{"ticker": {"uuid": "fdf9e47d-03d1-41c1-9ac4-fb547f4a88a8", "symbol": "ESUM", "name": "Eventide US Market ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESUM rose 12.56%, moving from 26.49 to 29.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.81"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.47, "high": 29.84, "low": 29.2766, "close": 29.8126, "volume": 101447}, "trend_line": 27.432223, "activity_lines": {"activity_5": 29.192953, "activity_10": 28.655093, "activity_20": 27.926463, "activity_30": 27.704239}, "trend_signal": 1, "fair_value": 27.338138, "relative_strength": null, "rate_of_change": 0.2905008170472613, "market_dynamics": 0.771211, "expectation": {"probability": 51.1475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 26.478529, "high": 26.826278, "low": 26.130781, "close": 26.6375, "volume": 133761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.667278, "high": 27.170022, "low": 26.577857, "close": 26.9881, "volume": 88691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.905694, "high": 27.154085, "low": 26.766595, "close": 27.0746, "volume": 63554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.900067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.935578, "high": 27.154162, "low": 26.508841, "close": 26.8549, "volume": 111495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.996045, "high": 27.410285, "low": 26.872829, "close": 27.2381, "volume": 365887}, "trend_line": null, "activity_lines": {"activity_5": 27.02984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.768554, "high": 27.768554, "low": 26.618, "close": 26.618, "volume": 72847}, "trend_line": null, "activity_lines": {"activity_5": 26.916293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.972335, "high": 27.268434, "low": 26.64389, "close": 26.9164, "volume": 254086}, "trend_line": null, "activity_lines": {"activity_5": 26.903513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.121622, "high": 27.539643, "low": 26.94247, "close": 27.4643, "volume": 86070}, "trend_line": null, "activity_lines": {"activity_5": 27.078147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.973988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.669063, "high": 27.698822, "low": 27.252435, "close": 27.4288, "volume": 79672}, "trend_line": null, "activity_lines": {"activity_5": 27.214967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.024522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.599379, "high": 27.599379, "low": 26.647385, "close": 26.9822, "volume": 258584}, "trend_line": null, "activity_lines": {"activity_5": 27.16466, "activity_10": 27.090291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.23113, "high": 27.529717, "low": 26.783249, "close": 26.8993, "volume": 209452}, "trend_line": null, "activity_lines": {"activity_5": 27.10378, "activity_10": 27.068293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.009291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.852849, "high": 26.892661, "low": 25.967044, "close": 26.3353, "volume": 117606}, "trend_line": null, "activity_lines": {"activity_5": 26.836147, "activity_10": 26.938989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.953125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.385084, "high": 27.151455, "low": 26.325366, "close": 27.1209, "volume": 64471}, "trend_line": null, "activity_lines": {"activity_5": 26.86912, "activity_10": 26.964391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.966031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.932525, "high": 27.280876, "low": 26.932525, "close": 27.1913, "volume": 122889}, "trend_line": null, "activity_lines": {"activity_5": 26.948453, "activity_10": 27.001751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.982121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.191246, "high": 27.440068, "low": 26.932471, "close": 27.032, "volume": 137042}, "trend_line": null, "activity_lines": {"activity_5": 26.99052, "activity_10": 27.004031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.985447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.08184, "high": 27.08184, "low": 26.564289, "close": 26.9423, "volume": 118737}, "trend_line": null, "activity_lines": {"activity_5": 26.999367, "activity_10": 26.993749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.98275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.071895, "high": 27.3456, "low": 27.027107, "close": 27.3456, "volume": 49649}, "trend_line": null, "activity_lines": {"activity_5": 27.13978, "activity_10": 27.050898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.254448, "high": 27.260438, "low": 26.885065, "close": 27.0438, "volume": 78271}, "trend_line": null, "activity_lines": {"activity_5": 27.11224, "activity_10": 27.045371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.184551, "high": 27.673633, "low": 27.184551, "close": 27.6338, "volume": 128168}, "trend_line": null, "activity_lines": {"activity_5": 27.286507, "activity_10": 27.154762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.464092, "high": 27.763591, "low": 27.324325, "close": 27.6386, "volume": 136130}, "trend_line": null, "activity_lines": {"activity_5": 27.432873, "activity_10": 27.261298, "activity_20": 27.148411, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.204485, "high": 27.733599, "low": 27.074602, "close": 27.5539, "volume": 89735}, "trend_line": null, "activity_lines": {"activity_5": 27.510567, "activity_10": 27.3405, "activity_20": 27.194565, "activity_30": null}, "trend_signal": 0, "fair_value": 27.092367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.613792, "high": 27.853391, "low": 27.324277, "close": 27.4299, "volume": 100177}, "trend_line": null, "activity_lines": {"activity_5": 27.506153, "activity_10": 27.385255, "activity_20": 27.224545, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.354267, "high": 27.613833, "low": 26.605519, "close": 27.3942, "volume": 120204}, "trend_line": null, "activity_lines": {"activity_5": 27.48422, "activity_10": 27.403616, "activity_20": 27.249021, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.294327, "high": 27.783509, "low": 27.184511, "close": 27.4301, "volume": 127023}, "trend_line": null, "activity_lines": {"activity_5": 27.450893, "activity_10": 27.423536, "activity_20": 27.275394, "activity_30": null}, "trend_signal": 0, "fair_value": 27.133079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.414103, "high": 27.663685, "low": 27.16452, "close": 27.5351, "volume": 85280}, "trend_line": null, "activity_lines": {"activity_5": 27.466147, "activity_10": 27.458205, "activity_20": 27.309029, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.454048, "high": 27.733581, "low": 27.09465, "close": 27.5427, "volume": 113149}, "trend_line": null, "activity_lines": {"activity_5": 27.490833, "activity_10": 27.485109, "activity_20": 27.341972, "activity_30": null}, "trend_signal": 0, "fair_value": 27.164296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.284355, "high": 27.743587, "low": 26.90499, "close": 26.9585, "volume": 197272}, "trend_line": null, "activity_lines": {"activity_5": 27.321533, "activity_10": 27.394878, "activity_20": 27.314875, "activity_30": null}, "trend_signal": 0, "fair_value": 27.156674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.725299, "high": 27.304331, "low": 26.435783, "close": 26.4857, "volume": 93237}, "trend_line": null, "activity_lines": {"activity_5": 27.02606, "activity_10": 27.225722, "activity_20": 27.242548, "activity_30": null}, "trend_signal": 0, "fair_value": 27.132711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.765282, "high": 26.944982, "low": 25.936667, "close": 26.0365, "volume": 275556}, "trend_line": null, "activity_lines": {"activity_5": 26.64142, "activity_10": 26.98504, "activity_20": 27.1321, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528141, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.485732, "high": 26.674816, "low": 25.592225, "close": 25.6671, "volume": 164134}, "trend_line": 27.047317, "activity_lines": {"activity_5": 26.226553, "activity_10": 26.706236, "activity_20": 26.993102, "activity_30": 27.033728}, "trend_signal": 0, "fair_value": 27.047317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716529, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.91, "high": 26.46, "low": 25.46, "close": 26.4316, "volume": 208139}, "trend_line": 27.040453, "activity_lines": {"activity_5": 26.191053, "activity_10": 26.602278, "activity_20": 26.933175, "activity_30": 26.994004}, "trend_signal": 0, "fair_value": 27.027455, "relative_strength": null, "rate_of_change": -0.025377748188480962, "market_dynamics": -0.792323, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 27.29, "low": 26.29, "close": 26.978, "volume": 146497}, "trend_line": 27.040117, "activity_lines": {"activity_5": 26.41176, "activity_10": 26.618071, "activity_20": 26.927514, "activity_30": 26.989975}, "trend_signal": 0, "fair_value": 27.025909, "relative_strength": null, "rate_of_change": -0.001242582733361679, "market_dynamics": -0.664317, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.92, "high": 28.18, "low": 26.92, "close": 28.12, "volume": 178610}, "trend_line": 27.074963, "activity_lines": {"activity_5": 27.011833, "activity_10": 26.849716, "activity_20": 27.027554, "activity_30": 27.059645}, "trend_signal": 0, "fair_value": 27.059064, "relative_strength": null, "rate_of_change": 0.12886778559427725, "market_dynamics": -0.354554, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.08, "high": 28.425, "low": 27.94, "close": 28.3846, "volume": 131056}, "trend_line": 27.125953, "activity_lines": {"activity_5": 27.591153, "activity_10": 27.116275, "activity_20": 27.148036, "activity_30": 27.144137}, "trend_signal": 0, "fair_value": 27.09805, "relative_strength": null, "rate_of_change": 0.18832897389369935, "market_dynamics": -0.025413, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.42, "high": 28.51, "low": 27.95, "close": 28.3639, "volume": 143367}, "trend_line": 27.16348, "activity_lines": {"activity_5": 28.007033, "activity_10": 27.361715, "activity_20": 27.260865, "activity_30": 27.224005}, "trend_signal": 1, "fair_value": 27.134217, "relative_strength": null, "rate_of_change": 0.1383435265850411, "market_dynamics": 0.33856, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.34, "high": 28.91, "low": 28.12, "close": 28.8142, "volume": 111515}, "trend_line": 27.236687, "activity_lines": {"activity_5": 28.393227, "activity_10": 27.673958, "activity_20": 27.410237, "activity_30": 27.330503}, "trend_signal": 1, "fair_value": 27.180883, "relative_strength": null, "rate_of_change": 0.26950523276104543, "market_dynamics": 0.63173, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.91, "high": 29.09, "low": 28.57, "close": 28.613, "volume": 98305}, "trend_line": 27.29324, "activity_lines": {"activity_5": 28.553513, "activity_10": 27.926502, "activity_20": 27.531533, "activity_30": 27.419297}, "trend_signal": 1, "fair_value": 27.219589, "relative_strength": null, "rate_of_change": 0.20763538531687414, "market_dynamics": 0.682382, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.73, "high": 29.34, "low": 28.45, "close": 29.25, "volume": 181754}, "trend_line": 27.352763, "activity_lines": {"activity_5": 28.817133, "activity_10": 28.264782, "activity_20": 27.70746, "activity_30": 27.54554}, "trend_signal": 1, "fair_value": 27.273021, "relative_strength": null, "rate_of_change": 0.21808696952065293, "market_dynamics": 0.769928, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.47, "high": 29.84, "low": 29.2766, "close": 29.8126, "volume": 101447}, "trend_line": 27.432223, "activity_lines": {"activity_5": 29.192953, "activity_10": 28.655093, "activity_20": 27.926463, "activity_30": 27.704239}, "trend_signal": 1, "fair_value": 27.338138, "relative_strength": null, "rate_of_change": 0.2905008170472613, "market_dynamics": 0.771211, "expectation": {"probability": 51.1475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf9e47d-03d1-41c1-9ac4-fb547f4a88a8/", "share_image": "https://sharemaestro.com/terminal/fdf9e47d-03d1-41c1-9ac4-fb547f4a88a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}