{"ticker": {"uuid": "fdfce955-38cc-46b3-9e71-23744b5d72a3", "symbol": "002644", "name": "LanZhou Foci Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002644 fell 12.29%, moving from 8.87 to 7.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.85, "low": 7.38, "close": 7.78, "volume": 22297160}, "trend_line": 8.703, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.080727, "activity_20": 8.373095, "activity_30": 8.524538}, "trend_signal": 0, "fair_value": 8.678745, "relative_strength": -26.738015, "rate_of_change": -0.46889295516926316, "market_dynamics": -1.503221, "expectation": {"probability": 51.838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.775453, "high": 13.418678, "low": 12.389517, "close": 13.309824, "volume": 35608346}, "trend_line": 10.991903, "activity_lines": {"activity_5": 13.243193, "activity_10": 12.870452, "activity_20": 11.934452, "activity_30": 11.466826}, "trend_signal": 1, "fair_value": 8.693455, "relative_strength": 36.753648, "rate_of_change": 1.1934432109390083, "market_dynamics": 1.03833, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.181179, "high": 13.537427, "low": 12.54785, "close": 13.003056, "volume": 26782696}, "trend_line": 11.105374, "activity_lines": {"activity_5": 13.121145, "activity_10": 12.978946, "activity_20": 12.112906, "activity_30": 11.596577}, "trend_signal": 1, "fair_value": 8.723135, "relative_strength": 34.680292, "rate_of_change": 1.0323144227164192, "market_dynamics": 0.834214, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.003055, "high": 13.309824, "low": 12.280663, "close": 12.369725, "volume": 25190090}, "trend_line": 11.182561, "activity_lines": {"activity_5": 12.864514, "activity_10": 12.942781, "activity_20": 12.213089, "activity_30": 11.678148}, "trend_signal": 1, "fair_value": 8.750245, "relative_strength": 26.171714, "rate_of_change": 0.69504187792325, "market_dynamics": 0.618617, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.379622, "high": 12.933786, "low": 11.667125, "close": 11.775978, "volume": 24836874}, "trend_line": 11.241936, "activity_lines": {"activity_5": 12.464725, "activity_10": 12.764117, "activity_20": 12.241598, "activity_30": 11.716433}, "trend_signal": 1, "fair_value": 8.777148, "relative_strength": 21.640003, "rate_of_change": 0.5309606627676886, "market_dynamics": 0.252774, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.805666, "high": 12.025418, "low": 11.439054, "close": 11.836589, "volume": 28440137}, "trend_line": 11.28354, "activity_lines": {"activity_5": 12.180798, "activity_10": 12.585858, "activity_20": 12.264194, "activity_30": 11.754798}, "trend_signal": 1, "fair_value": 8.804935, "relative_strength": 16.175673, "rate_of_change": 0.37007860567787904, "market_dynamics": -0.072917, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.806774, "high": 12.114863, "low": 11.419177, "close": 11.419177, "volume": 17503859}, "trend_line": 11.265379, "activity_lines": {"activity_5": 11.834179, "activity_10": 12.330604, "activity_20": 12.235579, "activity_30": 11.763549}, "trend_signal": 1, "fair_value": 8.828557, "relative_strength": 13.995471, "rate_of_change": -0.16095126174942423, "market_dynamics": -0.421315, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.359547, "high": 12.204307, "low": 11.180656, "close": 12.124801, "volume": 24217259}, "trend_line": 11.311642, "activity_lines": {"activity_5": 11.848811, "activity_10": 12.221467, "activity_20": 12.266205, "activity_30": 11.818996}, "trend_signal": 1, "fair_value": 8.855827, "relative_strength": 20.561035, "rate_of_change": 0.4106652781056146, "market_dynamics": -0.561125, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.19437, "high": 12.283814, "low": 11.309856, "close": 11.578191, "volume": 33121605}, "trend_line": 11.319562, "activity_lines": {"activity_5": 11.73979, "activity_10": 12.049786, "activity_20": 12.232462, "activity_30": 11.836192}, "trend_signal": 1, "fair_value": 8.878154, "relative_strength": 15.840161, "rate_of_change": 0.07001636013585467, "market_dynamics": -0.662503, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.608006, "high": 11.727266, "low": 11.309855, "close": 11.478807, "volume": 14952595}, "trend_line": 11.313615, "activity_lines": {"activity_5": 11.65041, "activity_10": 11.889361, "activity_20": 12.181431, "activity_30": 11.846466}, "trend_signal": 1, "fair_value": 8.900595, "relative_strength": 12.148874, "rate_of_change": -0.05253736849534493, "market_dynamics": -0.786926, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.488746, "high": 11.677574, "low": 11.150842, "close": 11.210471, "volume": 13330650}, "trend_line": 11.310268, "activity_lines": {"activity_5": 11.491396, "activity_10": 11.711639, "activity_20": 12.102207, "activity_30": 11.839812}, "trend_signal": 1, "fair_value": 8.919628, "relative_strength": 11.498927, "rate_of_change": -0.02958382444514655, "market_dynamics": -0.839773, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.210471, "high": 11.687513, "low": 11.10115, "close": 11.170718, "volume": 18980505}, "trend_line": 11.351776, "activity_lines": {"activity_5": 11.360872, "activity_10": 11.558922, "activity_20": 12.01567, "activity_30": 11.830808}, "trend_signal": 1, "fair_value": 8.934467, "relative_strength": 7.544295, "rate_of_change": 0.3669939562882024, "market_dynamics": -0.991239, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.240287, "high": 11.57819, "low": 10.85269, "close": 11.081272, "volume": 25264291}, "trend_line": 11.413393, "activity_lines": {"activity_5": 11.217097, "activity_10": 11.428835, "activity_20": 11.918501, "activity_30": 11.813357}, "trend_signal": 0, "fair_value": 8.952921, "relative_strength": 4.766118, "rate_of_change": 0.5427961228269482, "market_dynamics": -1.053292, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.150842, "high": 11.379424, "low": 10.733429, "close": 11.091211, "volume": 22696343}, "trend_line": 11.476661, "activity_lines": {"activity_5": 11.146203, "activity_10": 11.335496, "activity_20": 11.823702, "activity_30": 11.792571}, "trend_signal": 0, "fair_value": 8.97194, "relative_strength": 8.27955, "rate_of_change": 0.5543312142147455, "market_dynamics": -1.073862, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.98189, "high": 11.468868, "low": 10.832813, "close": 10.832813, "volume": 20140677}, "trend_line": 11.527027, "activity_lines": {"activity_5": 11.021642, "activity_10": 11.218422, "activity_20": 11.701334, "activity_30": 11.751032}, "trend_signal": 0, "fair_value": 8.985675, "relative_strength": 8.531983, "rate_of_change": 0.4388558658306658, "market_dynamics": -1.088262, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.862629, "high": 10.971951, "low": 10.405465, "close": 10.445218, "volume": 13506250}, "trend_line": 11.560845, "activity_lines": {"activity_5": 10.810949, "activity_10": 11.048024, "activity_20": 11.543763, "activity_30": 11.681238}, "trend_signal": 0, "fair_value": 8.997864, "relative_strength": 7.298339, "rate_of_change": 0.2933800710278559, "market_dynamics": -1.162148, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.942137, "high": 11.10115, "low": 10.385588, "close": 10.634046, "volume": 14901603}, "trend_line": 11.590402, "activity_lines": {"activity_5": 10.714216, "activity_10": 10.937257, "activity_20": 11.410513, "activity_30": 11.621444}, "trend_signal": 0, "fair_value": 9.013702, "relative_strength": 5.049805, "rate_of_change": 0.2556647027098687, "market_dynamics": -1.269224, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.693678, "high": 10.822875, "low": 10.405465, "close": 10.534664, "volume": 11130420}, "trend_line": 11.623573, "activity_lines": {"activity_5": 10.620133, "activity_10": 10.822695, "activity_20": 11.276205, "activity_30": 11.553332}, "trend_signal": 0, "fair_value": 9.02834, "relative_strength": 5.217723, "rate_of_change": 0.28619369716426724, "market_dynamics": -1.382496, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.554539, "high": 11.130964, "low": 10.465094, "close": 11.081272, "volume": 17327635}, "trend_line": 11.66177, "activity_lines": {"activity_5": 10.744694, "activity_10": 10.836428, "activity_20": 11.211175, "activity_30": 11.518345}, "trend_signal": 0, "fair_value": 9.046107, "relative_strength": 11.453236, "rate_of_change": 0.3286166826671993, "market_dynamics": -1.258635, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.981889, "high": 11.309856, "low": 10.723491, "close": 10.981889, "volume": 18582146}, "trend_line": 11.663668, "activity_lines": {"activity_5": 10.836789, "activity_10": 10.841126, "activity_20": 11.146726, "activity_30": 11.474482}, "trend_signal": 0, "fair_value": 9.062049, "relative_strength": 9.399918, "rate_of_change": 0.016275402447474482, "market_dynamics": -1.06002, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.952074, "high": 11.379423, "low": 10.932197, "close": 11.28004, "volume": 12950080}, "trend_line": 11.690679, "activity_lines": {"activity_5": 11.01833, "activity_10": 10.909068, "activity_20": 11.121287, "activity_30": 11.449731}, "trend_signal": 0, "fair_value": 9.08409, "relative_strength": 12.449973, "rate_of_change": 0.23158238043126653, "market_dynamics": -0.786509, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.270102, "high": 11.280041, "low": 10.743368, "close": 11.051458, "volume": 17258911}, "trend_line": 11.701493, "activity_lines": {"activity_5": 11.068022, "activity_10": 10.934185, "activity_20": 11.082189, "activity_30": 11.408491}, "trend_signal": 0, "fair_value": 9.10498, "relative_strength": 10.00188, "rate_of_change": 0.09250104292487955, "market_dynamics": -0.503957, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.111088, "high": 11.170718, "low": 9.819101, "close": 9.82904, "volume": 26081935}, "trend_line": 11.649789, "activity_lines": {"activity_5": 10.682413, "activity_10": 10.739213, "activity_20": 10.937424, "activity_30": 11.287688}, "trend_signal": 0, "fair_value": 9.119283, "relative_strength": 2.526003, "rate_of_change": -0.44185814579386656, "market_dynamics": -0.523636, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.838977, "high": 10.385586, "low": 9.063785, "close": 10.36571, "volume": 29891324}, "trend_line": 11.646322, "activity_lines": {"activity_5": 10.522737, "activity_10": 10.664584, "activity_20": 10.858885, "activity_30": 11.204844}, "trend_signal": 0, "fair_value": 9.136777, "relative_strength": 5.472517, "rate_of_change": -0.029760195656767286, "market_dynamics": -0.410165, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.097376, "high": 10.206698, "low": 9.729655, "close": 9.858854, "volume": 39554789}, "trend_line": 11.60188, "activity_lines": {"activity_5": 10.241812, "activity_10": 10.510991, "activity_20": 10.741617, "activity_30": 11.089524}, "trend_signal": 0, "fair_value": 9.150021, "relative_strength": -0.760622, "rate_of_change": -0.38159686809277726, "market_dynamics": -0.411841, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.848916, "high": 10.385587, "low": 9.848916, "close": 10.157005, "volume": 22122950}, "trend_line": 11.547914, "activity_lines": {"activity_5": 10.135141, "activity_10": 10.429316, "activity_20": 10.661874, "activity_30": 10.996306}, "trend_signal": 0, "fair_value": 9.161176, "relative_strength": 0.864669, "rate_of_change": -0.4651487517540181, "market_dynamics": -0.4398, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.157005, "high": 10.435279, "low": 10.117252, "close": 10.415401, "volume": 17079479}, "trend_line": 11.48178, "activity_lines": {"activity_5": 10.18947, "activity_10": 10.399862, "activity_20": 10.614737, "activity_30": 10.923241}, "trend_signal": 0, "fair_value": 9.178488, "relative_strength": 3.12346, "rate_of_change": -0.5726921762666393, "market_dynamics": -0.33738, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.43528, "high": 10.783122, "low": 10.345833, "close": 10.663861, "volume": 19684569}, "trend_line": 11.365543, "activity_lines": {"activity_5": 10.369023, "activity_10": 10.419558, "activity_20": 10.596044, "activity_30": 10.870472}, "trend_signal": 0, "fair_value": 9.198393, "relative_strength": 6.817093, "rate_of_change": -1.0123604528217744, "market_dynamics": -0.269109, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.663861, "high": 11.001766, "low": 10.176881, "close": 10.415401, "volume": 34983042}, "trend_line": 11.273021, "activity_lines": {"activity_5": 10.410101, "activity_10": 10.391731, "activity_20": 10.560644, "activity_30": 10.809172}, "trend_signal": 0, "fair_value": 9.216643, "relative_strength": 5.60219, "rate_of_change": -0.8140570142579255, "market_dynamics": -0.085283, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.365711, "high": 10.544601, "low": 9.978115, "close": 9.988053, "volume": 21229257}, "trend_line": 11.165594, "activity_lines": {"activity_5": 10.305417, "activity_10": 10.29831, "activity_20": 10.490082, "activity_30": 10.726271}, "trend_signal": 0, "fair_value": 9.232341, "relative_strength": 2.917172, "rate_of_change": -0.9529566209448158, "market_dynamics": -0.039861, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.938361, "high": 10.395526, "low": 9.868793, "close": 9.888669, "volume": 19211111}, "trend_line": 11.06244, "activity_lines": {"activity_5": 10.158992, "activity_10": 10.204889, "activity_20": 10.417153, "activity_30": 10.643889}, "trend_signal": 0, "fair_value": 9.246964, "relative_strength": 3.63933, "rate_of_change": -0.9238559095019929, "market_dynamics": -0.100997, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.898608, "high": 10.137129, "low": 9.52095, "close": 9.600457, "volume": 16836430}, "trend_line": 10.938795, "activity_lines": {"activity_5": 9.934386, "activity_10": 10.084364, "activity_20": 10.32307, "activity_30": 10.549567}, "trend_signal": 0, "fair_value": 9.260427, "relative_strength": 2.355001, "rate_of_change": -1.1177009773612312, "market_dynamics": -0.355077, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.620334, "high": 9.878731, "low": 9.312244, "close": 9.689902, "volume": 16890959}, "trend_line": 10.828356, "activity_lines": {"activity_5": 9.793923, "activity_10": 10.006484, "activity_20": 10.244983, "activity_30": 10.468993}, "trend_signal": 0, "fair_value": 9.273839, "relative_strength": -0.012112, "rate_of_change": -1.0096084623580686, "market_dynamics": -0.761569, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.719716, "high": 10.087436, "low": 9.630271, "close": 9.670025, "volume": 18296216}, "trend_line": 10.738366, "activity_lines": {"activity_5": 9.711766, "activity_10": 9.927519, "activity_20": 10.171628, "activity_30": 10.394262}, "trend_signal": 0, "fair_value": 9.289937, "relative_strength": 3.964528, "rate_of_change": -0.8310587498231518, "market_dynamics": -0.982062, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.670025, "high": 9.689902, "low": 8.815326, "close": 8.84514, "volume": 20348508}, "trend_line": 10.640672, "activity_lines": {"activity_5": 9.404339, "activity_10": 9.711224, "activity_20": 10.026481, "activity_30": 10.272119}, "trend_signal": 0, "fair_value": 9.301497, "relative_strength": -3.896402, "rate_of_change": -0.9097659737058585, "market_dynamics": -1.210635, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.825264, "high": 9.024031, "low": 8.169334, "close": 8.378038, "volume": 22752805}, "trend_line": 10.525387, "activity_lines": {"activity_5": 9.017406, "activity_10": 9.428432, "activity_20": 9.846313, "activity_30": 10.126142}, "trend_signal": 0, "fair_value": 9.310688, "relative_strength": -7.056803, "rate_of_change": -1.0834372114843882, "market_dynamics": -1.325912, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.378039, "high": 8.378039, "low": 7.473648, "close": 8.24884, "volume": 29138180}, "trend_line": 10.419709, "activity_lines": {"activity_5": 8.688115, "activity_10": 9.154495, "activity_20": 9.663683, "activity_30": 9.979268}, "trend_signal": 0, "fair_value": 9.319301, "relative_strength": -8.468943, "rate_of_change": -1.0040295905509322, "market_dynamics": -1.285254, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.258779, "high": 8.318408, "low": 6.539442, "close": 6.787901, "volume": 25027936}, "trend_line": 10.241812, "activity_lines": {"activity_5": 7.961952, "activity_10": 8.654325, "activity_20": 9.353275, "activity_30": 9.744958}, "trend_signal": 0, "fair_value": 9.317674, "relative_strength": -18.158499, "rate_of_change": -1.7073125554657982, "market_dynamics": -1.329736, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.688517, "high": 6.917099, "low": 5.804003, "close": 6.867407, "volume": 44795825}, "trend_line": 10.084786, "activity_lines": {"activity_5": 7.455758, "activity_10": 8.239082, "activity_20": 9.068281, "activity_30": 9.527255}, "trend_signal": 0, "fair_value": 9.316806, "relative_strength": -24.336976, "rate_of_change": -1.533185729244006, "market_dynamics": -1.233215, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.006545, "high": 7.592908, "low": 6.956853, "close": 7.573031, "volume": 33343176}, "trend_line": 9.954594, "activity_lines": {"activity_5": 7.371614, "activity_10": 8.016643, "activity_20": 8.870555, "activity_30": 9.365206}, "trend_signal": 0, "fair_value": 9.318336, "relative_strength": -18.910095, "rate_of_change": -1.2909743449191606, "market_dynamics": -1.13027, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.573031, "high": 7.960627, "low": 7.235127, "close": 7.592907, "volume": 33282658}, "trend_line": 9.834008, "activity_lines": {"activity_5": 7.378901, "activity_10": 7.841728, "activity_20": 8.690954, "activity_30": 9.212839}, "trend_signal": 0, "fair_value": 9.322307, "relative_strength": -21.782272, "rate_of_change": -1.211360302589934, "market_dynamics": -1.119861, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.58297, "high": 7.811552, "low": 7.344449, "close": 7.433894, "volume": 23260822}, "trend_line": 9.709447, "activity_lines": {"activity_5": 7.385527, "activity_10": 7.679642, "activity_20": 8.513768, "activity_30": 9.057993}, "trend_signal": 0, "fair_value": 9.328635, "relative_strength": -22.690596, "rate_of_change": -1.2666351298473615, "market_dynamics": -1.138002, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.433894, "high": 9.10354, "low": 7.354388, "close": 8.268717, "volume": 80580332}, "trend_line": 9.615695, "activity_lines": {"activity_5": 7.724757, "activity_10": 7.708735, "activity_20": 8.433314, "activity_30": 8.965043}, "trend_signal": 0, "fair_value": 9.337563, "relative_strength": -16.152369, "rate_of_change": -0.9655750734310643, "market_dynamics": -0.871394, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.278654, "high": 8.467484, "low": 8.030195, "close": 8.079887, "volume": 52929685}, "trend_line": 9.515318, "activity_lines": {"activity_5": 7.902322, "activity_10": 7.729334, "activity_20": 8.342307, "activity_30": 8.865958}, "trend_signal": 0, "fair_value": 9.344717, "relative_strength": -17.519509, "rate_of_change": -1.043887103324304, "market_dynamics": -0.60788, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.079888, "high": 8.179271, "low": 7.652538, "close": 7.990442, "volume": 24911527}, "trend_line": 9.420572, "activity_lines": {"activity_5": 7.96924, "activity_10": 7.762583, "activity_20": 8.253667, "activity_30": 8.767579}, "trend_signal": 0, "fair_value": 9.3533, "relative_strength": -16.754775, "rate_of_change": -0.995720794617696, "market_dynamics": -0.397198, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.950689, "high": 8.169333, "low": 7.950689, "close": 8.12958, "volume": 14930518}, "trend_line": 9.343384, "activity_lines": {"activity_5": 8.05471, "activity_10": 7.836669, "activity_20": 8.187174, "activity_30": 8.684289}, "trend_signal": 0, "fair_value": 9.362086, "relative_strength": -16.506523, "rate_of_change": -0.8193557673567973, "market_dynamics": -0.037594, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.169333, "high": 8.169333, "low": 7.592908, "close": 7.612785, "volume": 26179079}, "trend_line": 9.242676, "activity_lines": {"activity_5": 7.932137, "activity_10": 7.82131, "activity_20": 8.081118, "activity_30": 8.572638}, "trend_signal": 0, "fair_value": 9.368122, "relative_strength": -18.934421, "rate_of_change": -1.0778535913754685, "market_dynamics": -0.040325, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.632661, "high": 7.722107, "low": 6.748148, "close": 7.115866, "volume": 28678753}, "trend_line": 9.128716, "activity_lines": {"activity_5": 7.631999, "activity_10": 7.727166, "activity_20": 7.941082, "activity_30": 8.435424}, "trend_signal": 0, "fair_value": 9.368535, "relative_strength": -24.333761, "rate_of_change": -1.2329762506010027, "market_dynamics": -0.098662, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.21525, "high": 7.453771, "low": 7.03636, "close": 7.364326, "volume": 19444250}, "trend_line": 9.004818, "activity_lines": {"activity_5": 7.491537, "activity_10": 7.672234, "activity_20": 7.841603, "activity_30": 8.321593}, "trend_signal": 0, "fair_value": 9.370915, "relative_strength": -22.81869, "rate_of_change": -1.3572335912301412, "market_dynamics": -0.042358, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.374264, "high": 7.741983, "low": 7.364326, "close": 7.732045, "volume": 9653500}, "trend_line": 8.896489, "activity_lines": {"activity_5": 7.521352, "activity_10": 7.675125, "activity_20": 7.791675, "activity_30": 8.239478}, "trend_signal": 0, "fair_value": 9.37609, "relative_strength": -19.345762, "rate_of_change": -1.2030115433759954, "market_dynamics": 0.023889, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.751922, "high": 8.040134, "low": 7.751922, "close": 7.841367, "volume": 21871500}, "trend_line": 8.781867, "activity_lines": {"activity_5": 7.604834, "activity_10": 7.695002, "activity_20": 7.762901, "activity_30": 8.171406}, "trend_signal": 0, "fair_value": 9.381028, "relative_strength": -18.858794, "rate_of_change": -1.288395905395945, "market_dynamics": 0.152274, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.811552, "high": 7.930812, "low": 7.632661, "close": 7.732045, "volume": 16715115}, "trend_line": 8.67122, "activity_lines": {"activity_5": 7.67109, "activity_10": 7.690485, "activity_20": 7.733465, "activity_30": 8.103675}, "trend_signal": 0, "fair_value": 9.384391, "relative_strength": -19.207549, "rate_of_change": -1.259948482481005, "market_dynamics": 0.316077, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.741983, "high": 7.811552, "low": 7.394141, "close": 7.404079, "volume": 14363300}, "trend_line": 8.590388, "activity_lines": {"activity_5": 7.620073, "activity_10": 7.620916, "activity_20": 7.681691, "activity_30": 8.021924}, "trend_signal": 0, "fair_value": 9.386401, "relative_strength": -19.678694, "rate_of_change": -0.9321871662810899, "market_dynamics": 0.382006, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.453771, "high": 7.473648, "low": 7.235127, "close": 7.344449, "volume": 10905650}, "trend_line": 8.489679, "activity_lines": {"activity_5": 7.529965, "activity_10": 7.556226, "activity_20": 7.635122, "activity_30": 7.941541}, "trend_signal": 0, "fair_value": 9.386965, "relative_strength": -19.152552, "rate_of_change": -1.1723451839427992, "market_dynamics": 0.320541, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.354388, "high": 7.354388, "low": 6.668641, "close": 6.897223, "volume": 17468018}, "trend_line": 8.390958, "activity_lines": {"activity_5": 7.292107, "activity_10": 7.423594, "activity_20": 7.557035, "activity_30": 7.838802}, "trend_signal": 0, "fair_value": 9.385914, "relative_strength": -22.497637, "rate_of_change": -1.1628354852992813, "market_dynamics": 0.125605, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9171, "high": 7.056236, "low": 6.748147, "close": 6.887284, "volume": 9628480}, "trend_line": 8.281967, "activity_lines": {"activity_5": 7.106591, "activity_10": 7.309032, "activity_20": 7.487277, "activity_30": 7.741791}, "trend_signal": 0, "fair_value": 9.381423, "relative_strength": -21.987201, "rate_of_change": -1.2989100886930864, "market_dynamics": -0.10053, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.847531, "high": 6.897223, "low": 6.559318, "close": 6.638825, "volume": 9127000}, "trend_line": 8.156082, "activity_lines": {"activity_5": 6.90186, "activity_10": 7.171883, "activity_20": 7.400956, "activity_30": 7.635782}, "trend_signal": 0, "fair_value": 9.375026, "relative_strength": -22.688064, "rate_of_change": -1.5199891523354325, "market_dynamics": -0.41335, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.60901, "high": 6.618948, "low": 6.290983, "close": 6.410524, "volume": 11404900}, "trend_line": 8.014304, "activity_lines": {"activity_5": 6.693911, "activity_10": 7.010932, "activity_20": 7.300558, "activity_30": 7.523165}, "trend_signal": 0, "fair_value": 9.365228, "relative_strength": -23.019365, "rate_of_change": -1.7383101346945804, "market_dynamics": -0.668522, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.420509, "high": 6.680126, "low": 6.290702, "close": 6.590259, "volume": 12282457}, "trend_line": 7.886799, "activity_lines": {"activity_5": 6.61211, "activity_10": 6.895486, "activity_20": 7.219074, "activity_30": 7.431291}, "trend_signal": 0, "fair_value": 9.352831, "relative_strength": -19.012551, "rate_of_change": -1.5909678494851123, "market_dynamics": -0.791442, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.550318, "high": 6.570288, "low": 6.200834, "close": 6.510376, "volume": 13105081}, "trend_line": 7.770876, "activity_lines": {"activity_5": 6.553961, "activity_10": 6.779588, "activity_20": 7.131303, "activity_30": 7.34249}, "trend_signal": 0, "fair_value": 9.342922, "relative_strength": -20.834054, "rate_of_change": -1.4698358611649613, "market_dynamics": -0.886803, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.510377, "high": 6.510377, "low": 6.270731, "close": 6.470436, "volume": 9892100}, "trend_line": 7.656935, "activity_lines": {"activity_5": 6.508289, "activity_10": 6.678642, "activity_20": 7.044788, "activity_30": 7.25859}, "trend_signal": 0, "fair_value": 9.331508, "relative_strength": -21.20496, "rate_of_change": -1.466256828702459, "market_dynamics": -0.84034, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.470436, "high": 6.540332, "low": 6.140923, "close": 6.290701, "volume": 11094904}, "trend_line": 7.54661, "activity_lines": {"activity_5": 6.430495, "activity_10": 6.569942, "activity_20": 6.9465, "activity_30": 7.170446}, "trend_signal": 0, "fair_value": 9.320003, "relative_strength": -20.160053, "rate_of_change": -1.44085067980856, "market_dynamics": -0.755084, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.290701, "high": 6.730052, "low": 6.220805, "close": 6.640185, "volume": 15774400}, "trend_line": 7.444953, "activity_lines": {"activity_5": 6.492403, "activity_10": 6.550991, "activity_20": 6.88694, "activity_30": 7.111967}, "trend_signal": 0, "fair_value": 9.307739, "relative_strength": -14.828763, "rate_of_change": -1.3470551678170772, "market_dynamics": -0.589074, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.640185, "high": 7.868369, "low": 6.520362, "close": 7.009638, "volume": 78202793}, "trend_line": 7.356273, "activity_lines": {"activity_5": 6.662152, "activity_10": 6.613102, "activity_20": 6.870322, "activity_30": 7.083882}, "trend_signal": 0, "fair_value": 9.296404, "relative_strength": -8.045474, "rate_of_change": -1.1911425095631911, "market_dynamics": -0.218471, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.039594, "high": 7.359122, "low": 6.85986, "close": 7.04958, "volume": 47012328}, "trend_line": 7.296421, "activity_lines": {"activity_5": 6.817256, "activity_10": 6.688563, "activity_20": 6.862604, "activity_30": 7.064096}, "trend_signal": 0, "fair_value": 9.286847, "relative_strength": -6.756138, "rate_of_change": -0.8136185266642529, "market_dynamics": 0.171304, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.949727, "high": 6.989668, "low": 6.350613, "close": 6.390554, "volume": 20850852}, "trend_line": 7.230172, "activity_lines": {"activity_5": 6.716738, "activity_10": 6.641431, "activity_20": 6.796601, "activity_30": 7.005653}, "trend_signal": 0, "fair_value": 9.276423, "relative_strength": -13.286568, "rate_of_change": -0.9079656998958805, "market_dynamics": 0.327835, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.410524, "high": 6.680126, "low": 6.270731, "close": 6.590259, "volume": 20524382}, "trend_line": 7.174886, "activity_lines": {"activity_5": 6.688114, "activity_10": 6.63964, "activity_20": 6.757899, "activity_30": 6.964368}, "trend_signal": 0, "fair_value": 9.268927, "relative_strength": -11.897389, "rate_of_change": -0.7646567744169811, "market_dynamics": 0.485465, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.590258, "high": 6.680126, "low": 6.430495, "close": 6.46045, "volume": 14006200}, "trend_line": 7.163971, "activity_lines": {"activity_5": 6.59625, "activity_10": 6.615131, "activity_20": 6.711704, "activity_30": 6.918275}, "trend_signal": 0, "fair_value": 9.261676, "relative_strength": -10.867737, "rate_of_change": -0.15212785262371814, "market_dynamics": 0.424522, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.46045, "high": 6.590258, "low": 6.290701, "close": 6.290701, "volume": 12951350}, "trend_line": 7.144747, "activity_lines": {"activity_5": 6.459785, "activity_10": 6.55885, "activity_20": 6.652463, "activity_30": 6.861935}, "trend_signal": 0, "fair_value": 9.25378, "relative_strength": -11.171731, "rate_of_change": -0.26834279479914636, "market_dynamics": 0.337501, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.270731, "high": 6.390554, "low": 6.150908, "close": 6.360598, "volume": 7510800}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.394548, "activity_10": 6.520725, "activity_20": 6.604992, "activity_30": 6.811345}, "trend_signal": 0, "fair_value": 9.24855, "relative_strength": -10.745039, "rate_of_change": -0.5656463412910236, "market_dynamics": 0.4638, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.380568, "high": 7.46896, "low": 6.340627, "close": 7.349137, "volume": 70443713}, "trend_line": 7.096207, "activity_lines": {"activity_5": 6.704756, "activity_10": 6.665057, "activity_20": 6.658197, "activity_30": 6.827139}, "trend_signal": 0, "fair_value": 9.250101, "relative_strength": -11.86327, "rate_of_change": -0.11438089965658783, "market_dynamics": 0.811241, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.508901, "high": 7.968222, "low": 7.349137, "close": 7.918295, "volume": 20158013}, "trend_line": 7.112354, "activity_lines": {"activity_5": 7.140778, "activity_10": 6.896896, "activity_20": 6.767953, "activity_30": 6.880177}, "trend_signal": 0, "fair_value": 9.254413, "relative_strength": -13.570299, "rate_of_change": 0.22754409503556103, "market_dynamics": 1.101562, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.697144, "high": 8.70713, "low": 7.229314, "close": 7.299211, "volume": 50389250}, "trend_line": 7.080037, "activity_lines": {"activity_5": 7.281903, "activity_10": 6.986582, "activity_20": 6.817861, "activity_30": 6.892232}, "trend_signal": 0, "fair_value": 9.254503, "relative_strength": -15.887942, "rate_of_change": -0.4543783956760298, "market_dynamics": 1.390273, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.309196, "high": 7.48893, "low": 7.189373, "close": 7.399063, "volume": 25813255}, "trend_line": 7.057343, "activity_lines": {"activity_5": 7.400394, "activity_10": 7.08244, "activity_20": 6.877778, "activity_30": 6.912815}, "trend_signal": 0, "fair_value": 9.255613, "relative_strength": -16.467826, "rate_of_change": -0.3205350480512962, "market_dynamics": 1.599447, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.389078, "high": 7.768517, "low": 7.349137, "close": 7.69862, "volume": 35736847}, "trend_line": 7.047615, "activity_lines": {"activity_5": 7.544847, "activity_10": 7.225683, "activity_20": 6.965964, "activity_30": 6.954187}, "trend_signal": 0, "fair_value": 9.2582, "relative_strength": -14.651779, "rate_of_change": -0.13784224459545127, "market_dynamics": 1.510429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.718591, "high": 7.958236, "low": 7.389078, "close": 7.478945, "volume": 33377591}, "trend_line": 7.025928, "activity_lines": {"activity_5": 7.526874, "activity_10": 7.317184, "activity_20": 7.029412, "activity_30": 6.982015}, "trend_signal": 0, "fair_value": 9.259885, "relative_strength": -15.119721, "rate_of_change": -0.307721122677672, "market_dynamics": 1.442002, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.439004, "high": 8.74707, "low": 7.399063, "close": 8.407572, "volume": 54133387}, "trend_line": 7.05242, "activity_lines": {"activity_5": 7.809789, "activity_10": 7.557737, "activity_20": 7.178484, "activity_30": 7.071153}, "trend_signal": 1, "fair_value": 9.26689, "relative_strength": -10.11053, "rate_of_change": 0.3770605107254058, "market_dynamics": 1.497238, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.287749, "high": 8.76704, "low": 8.207867, "close": 8.487454, "volume": 51347918}, "trend_line": 7.09814, "activity_lines": {"activity_5": 8.086713, "activity_10": 7.779773, "activity_20": 7.326741, "activity_30": 7.163736}, "trend_signal": 1, "fair_value": 9.275864, "relative_strength": -5.275935, "rate_of_change": 0.6482881053595816, "market_dynamics": 1.620538, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.457499, "high": 9.535905, "low": 8.177911, "close": 8.737085, "volume": 66052009}, "trend_line": 7.143899, "activity_lines": {"activity_5": 8.367631, "activity_10": 8.010341, "activity_20": 7.488883, "activity_30": 7.269474}, "trend_signal": 1, "fair_value": 9.286882, "relative_strength": 0.889201, "rate_of_change": 0.6446618409893342, "market_dynamics": 1.706679, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.587306, "high": 9.216376, "low": 8.487454, "close": 9.036642, "volume": 40505156}, "trend_line": 7.187385, "activity_lines": {"activity_5": 8.6592, "activity_10": 8.250895, "activity_20": 7.66933, "activity_30": 7.391587}, "trend_signal": 1, "fair_value": 9.300074, "relative_strength": 3.2026, "rate_of_change": 0.6087152127990568, "market_dynamics": 1.800321, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.046628, "high": 9.505949, "low": 8.687159, "close": 9.166451, "volume": 46199451}, "trend_line": 7.231555, "activity_lines": {"activity_5": 8.904837, "activity_10": 8.466394, "activity_20": 7.850111, "activity_30": 7.519269}, "trend_signal": 1, "fair_value": 9.314351, "relative_strength": 3.478128, "rate_of_change": 0.6145489632181979, "market_dynamics": 1.785072, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.166451, "high": 9.895373, "low": 8.397587, "close": 8.417558, "volume": 117208083}, "trend_line": 7.254405, "activity_lines": {"activity_5": 8.788343, "activity_10": 8.51269, "activity_20": 7.94673, "activity_30": 7.595785}, "trend_signal": 1, "fair_value": 9.323194, "relative_strength": -3.695777, "rate_of_change": 0.31597630108600483, "market_dynamics": 1.741442, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.387601, "high": 8.497439, "low": 7.958236, "close": 8.167927, "volume": 24667990}, "trend_line": 7.279867, "activity_lines": {"activity_5": 8.587973, "activity_10": 8.50452, "activity_20": 8.009447, "activity_30": 7.654722}, "trend_signal": 1, "fair_value": 9.33031, "relative_strength": -5.329337, "rate_of_change": 0.3509867452947567, "market_dynamics": 1.450575, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.187897, "high": 8.207868, "low": 7.688635, "close": 7.898325, "volume": 17835713}, "trend_line": 7.298329, "activity_lines": {"activity_5": 8.319037, "activity_10": 8.431537, "activity_20": 8.039212, "activity_30": 7.694622}, "trend_signal": 1, "fair_value": 9.334937, "relative_strength": -7.912913, "rate_of_change": 0.2536035342403856, "market_dynamics": 1.077593, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.858384, "high": 8.177911, "low": 7.429019, "close": 7.748547, "volume": 19802137}, "trend_line": 7.326707, "activity_lines": {"activity_5": 8.056092, "activity_10": 8.322244, "activity_20": 8.050481, "activity_30": 7.723669}, "trend_signal": 1, "fair_value": 9.33759, "relative_strength": -2.147509, "rate_of_change": 0.3888287305217402, "market_dynamics": 0.560307, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.868369, "high": 8.088045, "low": 7.478945, "close": 7.48893, "volume": 25081247}, "trend_line": 7.346762, "activity_lines": {"activity_5": 7.792482, "activity_10": 8.16484, "activity_20": 8.033696, "activity_30": 7.734135}, "trend_signal": 1, "fair_value": 9.33934, "relative_strength": -3.764041, "rate_of_change": 0.2737246077944724, "market_dynamics": -0.022857, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.369108, "high": 7.808458, "low": 7.309196, "close": 7.758532, "volume": 12043364}, "trend_line": 7.384085, "activity_lines": {"activity_5": 7.730573, "activity_10": 8.056274, "activity_20": 8.037358, "activity_30": 7.760701}, "trend_signal": 1, "fair_value": 9.342311, "relative_strength": -3.370715, "rate_of_change": 0.5080197235190111, "market_dynamics": -0.346962, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.808458, "high": 7.938266, "low": 7.668664, "close": 7.708605, "volume": 11603233}, "trend_line": 7.427355, "activity_lines": {"activity_5": 7.695957, "activity_10": 7.95043, "activity_20": 8.030701, "activity_30": 7.781637}, "trend_signal": 1, "fair_value": 9.335774, "relative_strength": -4.744154, "rate_of_change": 0.5859900041779122, "market_dynamics": -0.566336, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.67865, "high": 7.898325, "low": 7.67865, "close": 7.738561, "volume": 2539400}, "trend_line": 7.465631, "activity_lines": {"activity_5": 7.701949, "activity_10": 7.864194, "activity_20": 8.020953, "activity_30": 7.801715}, "trend_signal": 1, "fair_value": 9.321762, "relative_strength": -2.660034, "rate_of_change": 0.5153382327894621, "market_dynamics": -0.672094, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.798472, "high": 7.978207, "low": 7.748546, "close": 7.938266, "volume": 9110405}, "trend_line": 7.513228, "activity_lines": {"activity_5": 7.785159, "activity_10": 7.832422, "activity_20": 8.023331, "activity_30": 7.832208}, "trend_signal": 1, "fair_value": 9.31562, "relative_strength": -3.895483, "rate_of_change": 0.6375482527866656, "market_dynamics": -0.628788, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.938266, "high": 8.227838, "low": 7.888339, "close": 7.978207, "volume": 22261360}, "trend_line": 7.563487, "activity_lines": {"activity_5": 7.869035, "activity_10": 7.827884, "activity_20": 8.021999, "activity_30": 7.862206}, "trend_signal": 1, "fair_value": 9.303904, "relative_strength": -4.885368, "rate_of_change": 0.6689401679278267, "market_dynamics": -0.637436, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.018148, "high": 8.058089, "low": 7.788487, "close": 7.828428, "volume": 16497160}, "trend_line": 7.614744, "activity_lines": {"activity_5": 7.870366, "activity_10": 7.817717, "activity_20": 8.003408, "activity_30": 7.879299}, "trend_signal": 1, "fair_value": 9.298008, "relative_strength": -8.448081, "rate_of_change": 0.677690065442033, "market_dynamics": -0.650927, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.788487, "high": 7.858384, "low": 7.608753, "close": 7.618738, "volume": 15320347}, "trend_line": 7.647363, "activity_lines": {"activity_5": 7.797141, "activity_10": 7.780136, "activity_20": 7.965274, "activity_30": 7.879557}, "trend_signal": 1, "fair_value": 9.290452, "relative_strength": -7.510082, "rate_of_change": 0.42836633772586963, "market_dynamics": -0.6776, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.638709, "high": 7.728576, "low": 7.578797, "close": 7.658679, "volume": 13315000}, "trend_line": 7.668997, "activity_lines": {"activity_5": 7.743221, "activity_10": 7.759802, "activity_20": 7.929422, "activity_30": 7.880287}, "trend_signal": 1, "fair_value": 9.282391, "relative_strength": -8.821686, "rate_of_change": 0.2828949011574278, "market_dynamics": -0.758465, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.67865, "high": 8.018148, "low": 7.648694, "close": 7.978207, "volume": 21679580}, "trend_line": 7.699952, "activity_lines": {"activity_5": 7.801135, "activity_10": 7.801922, "activity_20": 7.922765, "activity_30": 7.900236}, "trend_signal": 1, "fair_value": 9.276061, "relative_strength": -5.870027, "rate_of_change": 0.4036381811076419, "market_dynamics": -0.730947, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.978207, "high": 8.197882, "low": 7.858384, "close": 7.90831, "volume": 24306530}, "trend_line": 7.750543, "activity_lines": {"activity_5": 7.833088, "activity_10": 7.827157, "activity_20": 7.90812, "activity_30": 7.913679}, "trend_signal": 1, "fair_value": 9.247359, "relative_strength": -3.905688, "rate_of_change": 0.6570300697978471, "market_dynamics": -0.582415, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.848399, "high": 8.098029, "low": 7.778502, "close": 7.948251, "volume": 24779228}, "trend_line": 7.79581, "activity_lines": {"activity_5": 7.883014, "activity_10": 7.85203, "activity_20": 7.895234, "activity_30": 7.926434}, "trend_signal": 1, "fair_value": 9.220878, "relative_strength": -2.444736, "rate_of_change": 0.584049401441937, "market_dynamics": -0.333401, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.948251, "high": 8.187896, "low": 7.818443, "close": 8.108015, "volume": 22033502}, "trend_line": 7.850729, "activity_lines": {"activity_5": 7.978207, "activity_10": 7.902501, "activity_20": 7.899751, "activity_30": 7.946576}, "trend_signal": 1, "fair_value": 9.202391, "relative_strength": 2.013257, "rate_of_change": 0.7044681694397368, "market_dynamics": 0.011572, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.878354, "high": 7.88834, "low": 6.710081, "close": 7.389078, "volume": 27526350}, "trend_line": 7.887341, "activity_lines": {"activity_5": 7.801135, "activity_10": 7.814994, "activity_20": 7.837605, "activity_30": 7.916792}, "trend_signal": 0, "fair_value": 9.17638, "relative_strength": -1.828601, "rate_of_change": 0.46635159613839505, "market_dynamics": 0.007063, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.419033, "high": 7.708605, "low": 7.389078, "close": 7.608753, "volume": 13142591}, "trend_line": 7.928946, "activity_lines": {"activity_5": 7.715262, "activity_10": 7.773782, "activity_20": 7.802799, "activity_30": 7.898819}, "trend_signal": 0, "fair_value": 9.146898, "relative_strength": 1.607438, "rate_of_change": 0.5274908235868041, "market_dynamics": -0.085946, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.608753, "high": 7.838414, "low": 7.538857, "close": 7.738561, "volume": 11579050}, "trend_line": 7.941927, "activity_lines": {"activity_5": 7.697289, "activity_10": 7.762163, "activity_20": 7.787156, "activity_30": 7.886536}, "trend_signal": 0, "fair_value": 9.130098, "relative_strength": 1.924282, "rate_of_change": 0.16371658982164727, "market_dynamics": -0.238571, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.738561, "high": 7.88834, "low": 7.538857, "close": 7.778502, "volume": 6850960}, "trend_line": 7.937267, "activity_lines": {"activity_5": 7.703946, "activity_10": 7.762163, "activity_20": 7.782116, "activity_30": 7.875992}, "trend_signal": 0, "fair_value": 9.115962, "relative_strength": 2.682349, "rate_of_change": -0.058675935953572005, "market_dynamics": -0.472573, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.88834, "high": 7.90831, "low": 7.748546, "close": 7.838413, "volume": 11953383}, "trend_line": 7.955241, "activity_lines": {"activity_5": 7.741889, "activity_10": 7.773963, "activity_20": 7.785825, "activity_30": 7.869615}, "trend_signal": 0, "fair_value": 9.107976, "relative_strength": 1.234523, "rate_of_change": 0.2264507417981493, "market_dynamics": -0.392472, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.848399, "high": 8.247809, "low": 7.718591, "close": 8.048104, "volume": 21441050}, "trend_line": 7.976876, "activity_lines": {"activity_5": 7.867704, "activity_10": 7.819895, "activity_20": 7.811073, "activity_30": 7.875606}, "trend_signal": 0, "fair_value": 9.108051, "relative_strength": 3.418811, "rate_of_change": 0.27195907704115874, "market_dynamics": -0.164499, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.038119, "high": 8.108015, "low": 7.86837, "close": 7.928281, "volume": 22845198}, "trend_line": 7.984531, "activity_lines": {"activity_5": 7.909642, "activity_10": 7.836961, "activity_20": 7.824196, "activity_30": 7.872471}, "trend_signal": 0, "fair_value": 9.109005, "relative_strength": 2.361656, "rate_of_change": 0.0959648865044379, "market_dynamics": 0.033715, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.938265, "high": 8.976731, "low": 7.838413, "close": 8.407572, "volume": 84906372}, "trend_line": 8.015485, "activity_lines": {"activity_5": 8.090042, "activity_10": 7.942078, "activity_20": 7.882111, "activity_30": 7.899764}, "trend_signal": 0, "fair_value": 9.105934, "relative_strength": 9.395976, "rate_of_change": 0.38767461733194314, "market_dynamics": 0.483216, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.34766, "high": 10.085093, "low": 8.307719, "close": 8.777026, "volume": 122586526}, "trend_line": 8.0278, "activity_lines": {"activity_5": 8.348992, "activity_10": 8.105292, "activity_20": 7.970837, "activity_30": 7.948895}, "trend_signal": 0, "fair_value": 9.104726, "relative_strength": 12.26961, "rate_of_change": 0.1536401103613716, "market_dynamics": 0.947861, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.76704, "high": 9.046628, "low": 8.507425, "close": 8.567336, "volume": 58557388}, "trend_line": 8.030463, "activity_lines": {"activity_5": 8.471478, "activity_10": 8.215311, "activity_20": 8.034742, "activity_30": 7.983704}, "trend_signal": 0, "fair_value": 9.101665, "relative_strength": 9.973185, "rate_of_change": 0.03317222651286881, "market_dynamics": 1.199428, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.507425, "high": 8.70713, "low": 8.048104, "close": 8.058088, "volume": 30460055}, "trend_line": 8.00783, "activity_lines": {"activity_5": 8.375619, "activity_10": 8.224388, "activity_20": 8.046059, "activity_30": 7.985486}, "trend_signal": 0, "fair_value": 9.095468, "relative_strength": 4.456116, "rate_of_change": -0.28183929120897533, "market_dynamics": 1.18904, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.058088, "high": 8.28, "low": 7.978206, "close": 8.16, "volume": 23036950}, "trend_line": 7.978608, "activity_lines": {"activity_5": 8.313066, "activity_10": 8.239831, "activity_20": 8.06556, "activity_30": 7.995304}, "trend_signal": 1, "fair_value": 9.086117, "relative_strength": 1.81344, "rate_of_change": -0.36491783666736005, "market_dynamics": 0.916685, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17, "high": 8.52, "low": 8.12, "close": 8.4, "volume": 28439759}, "trend_line": 7.95306, "activity_lines": {"activity_5": 8.315064, "activity_10": 8.288888, "activity_20": 8.106862, "activity_30": 8.02249}, "trend_signal": 1, "fair_value": 9.079193, "relative_strength": 3.402598, "rate_of_change": -0.32020623146293903, "market_dynamics": 0.647183, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 8.56, "low": 8.34, "close": 8.47, "volume": 21615500}, "trend_line": 7.954808, "activity_lines": {"activity_5": 8.340901, "activity_10": 8.338646, "activity_20": 8.152822, "activity_30": 8.055841}, "trend_signal": 1, "fair_value": 9.07221, "relative_strength": 2.294134, "rate_of_change": 0.02197896155693636, "market_dynamics": 0.423338, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.47, "high": 8.69, "low": 8.31, "close": 8.64, "volume": 28387650}, "trend_line": 7.970544, "activity_lines": {"activity_5": 8.443873, "activity_10": 8.40674, "activity_20": 8.211918, "activity_30": 8.100047}, "trend_signal": 1, "fair_value": 9.065936, "relative_strength": 2.100825, "rate_of_change": 0.19781747089308022, "market_dynamics": 0.636699, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.67, "high": 9.16, "low": 8.58, "close": 8.84, "volume": 60155990}, "trend_line": 8.001933, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.496623, "activity_20": 8.285198, "activity_30": 8.156141}, "trend_signal": 1, "fair_value": 9.062087, "relative_strength": 1.934371, "rate_of_change": 0.39381251769012254, "market_dynamics": 0.938432, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 11.85, "low": 8.91, "close": 10.43, "volume": 341708328}, "trend_line": 8.091315, "activity_lines": {"activity_5": 9.251333, "activity_10": 8.8612, "activity_20": 8.504281, "activity_30": 8.312791}, "trend_signal": 1, "fair_value": 9.070649, "relative_strength": 21.683299, "rate_of_change": 1.1170051036418391, "market_dynamics": 1.280205, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.11, "high": 10.99, "low": 9.35, "close": 9.44, "volume": 180443395}, "trend_line": 8.15635, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.00029, "activity_20": 8.617404, "activity_30": 8.399803}, "trend_signal": 1, "fair_value": 9.074515, "relative_strength": 8.738773, "rate_of_change": 0.8037630471684758, "market_dynamics": 1.564233, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.39, "high": 9.6, "low": 9.2, "close": 9.29, "volume": 68092782}, "trend_line": 8.207399, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.093337, "activity_20": 8.708947, "activity_30": 8.472941}, "trend_signal": 1, "fair_value": 9.078244, "relative_strength": 2.472646, "rate_of_change": 0.6258804489753479, "market_dynamics": 1.537068, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 9.61, "low": 9.27, "close": 9.42, "volume": 65186528}, "trend_line": 8.264446, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.200693, "activity_20": 8.806481, "activity_30": 8.551174}, "trend_signal": 1, "fair_value": 9.084392, "relative_strength": -0.615223, "rate_of_change": 0.695067950272662, "market_dynamics": 1.407858, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.41, "high": 9.47, "low": 8.8, "close": 9.1, "volume": 42981787}, "trend_line": 8.309827, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.234364, "activity_20": 8.867292, "activity_30": 8.60508}, "trend_signal": 1, "fair_value": 9.088679, "relative_strength": -7.834649, "rate_of_change": 0.5491112168922246, "market_dynamics": 1.053114, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.9, "close": 9.1, "volume": 29921154}, "trend_line": 8.348552, "activity_lines": {"activity_5": 9.212, "activity_10": 9.249091, "activity_20": 8.919956, "activity_30": 8.656059}, "trend_signal": 1, "fair_value": 9.092142, "relative_strength": -6.896388, "rate_of_change": 0.46601451510361713, "market_dynamics": 0.703588, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.11, "high": 9.2, "low": 8.95, "close": 9.16, "volume": 24360350}, "trend_line": 8.387945, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.257636, "activity_20": 8.971233, "activity_30": 8.708411}, "trend_signal": 1, "fair_value": 9.097067, "relative_strength": -8.521865, "rate_of_change": 0.4718542808381676, "market_dynamics": 0.468693, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.18, "high": 9.19, "low": 8.73, "close": 8.79, "volume": 27758444}, "trend_line": 8.419997, "activity_lines": {"activity_5": 9.034, "activity_10": 9.185091, "activity_20": 8.980502, "activity_30": 8.73435}, "trend_signal": 1, "fair_value": 9.099748, "relative_strength": -12.953501, "rate_of_change": 0.382119815997842, "market_dynamics": 0.136718, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 8.87, "low": 8.5, "close": 8.61, "volume": 18147000}, "trend_line": 8.453039, "activity_lines": {"activity_5": 8.866, "activity_10": 9.074, "activity_20": 8.967813, "activity_30": 8.746608}, "trend_signal": 1, "fair_value": 9.097595, "relative_strength": -15.373756, "rate_of_change": 0.3924229426685071, "market_dynamics": -0.137644, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.42, "close": 8.61, "volume": 5684038}, "trend_line": 8.48475, "activity_lines": {"activity_5": 8.752, "activity_10": 8.963455, "activity_20": 8.951449, "activity_30": 8.756735}, "trend_signal": 1, "fair_value": 9.094872, "relative_strength": -17.121277, "rate_of_change": 0.3751431881480684, "market_dynamics": -0.388328, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.54, "close": 8.7, "volume": 7756841}, "trend_line": 8.50881, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.873455, "activity_20": 8.940981, "activity_30": 8.770622}, "trend_signal": 1, "fair_value": 9.092789, "relative_strength": -15.024481, "rate_of_change": 0.2835675771236679, "market_dynamics": -0.601646, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.56, "high": 9.06, "low": 8.39, "close": 8.95, "volume": 29856215}, "trend_line": 8.543533, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.860364, "activity_20": 8.950647, "activity_30": 8.799086}, "trend_signal": 1, "fair_value": 9.09326, "relative_strength": -7.970293, "rate_of_change": 0.4080829164125138, "market_dynamics": -0.652116, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.88, "close": 9.01, "volume": 34218880}, "trend_line": 8.578924, "activity_lines": {"activity_5": 8.852, "activity_10": 8.867091, "activity_20": 8.963445, "activity_30": 8.82918}, "trend_signal": 1, "fair_value": 9.093989, "relative_strength": -11.433658, "rate_of_change": 0.41424314741923063, "market_dynamics": -0.639194, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.88, "close": 9.01, "volume": 23476594}, "trend_line": 8.60899, "activity_lines": {"activity_5": 8.93, "activity_10": 8.878909, "activity_20": 8.975134, "activity_30": 8.856992}, "trend_signal": 1, "fair_value": 9.091356, "relative_strength": -11.930513, "rate_of_change": 0.3504635313239714, "market_dynamics": -0.599748, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.01, "high": 9.16, "low": 9.0, "close": 9.13, "volume": 20260411}, "trend_line": 8.667021, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.92, "activity_20": 8.996143, "activity_30": 8.890605}, "trend_signal": 1, "fair_value": 9.08835, "relative_strength": -10.767836, "rate_of_change": 0.6740744268491393, "market_dynamics": -0.604392, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.1, "high": 9.55, "low": 9.09, "close": 9.45, "volume": 41543003}, "trend_line": 8.728396, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.018727, "activity_20": 9.042524, "activity_30": 8.94112}, "trend_signal": 1, "fair_value": 9.084477, "relative_strength": -6.149976, "rate_of_change": 0.7081441247229003, "market_dynamics": -0.423697, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.5, "low": 8.6, "close": 8.62, "volume": 33876949}, "trend_line": 8.757777, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.960182, "activity_20": 9.003714, "activity_30": 8.934127}, "trend_signal": 1, "fair_value": 9.075665, "relative_strength": -9.422178, "rate_of_change": 0.33661396664405197, "market_dynamics": -0.511517, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.63, "close": 8.89, "volume": 28124839}, "trend_line": 8.794827, "activity_lines": {"activity_5": 8.97, "activity_10": 8.960545, "activity_20": 8.989571, "activity_30": 8.942657}, "trend_signal": 1, "fair_value": 9.064777, "relative_strength": -9.410868, "rate_of_change": 0.4230525623111768, "market_dynamics": -0.527034, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 9.19, "low": 8.85, "close": 8.94, "volume": 25222000}, "trend_line": 8.831547, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.968182, "activity_20": 8.97819, "activity_30": 8.952023}, "trend_signal": 1, "fair_value": 9.045393, "relative_strength": -9.645349, "rate_of_change": 0.4175181615283706, "market_dynamics": -0.421546, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.43, "close": 8.43, "volume": 21471200}, "trend_line": 8.844277, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.877091, "activity_20": 8.91681, "activity_30": 8.926117}, "trend_signal": 0, "fair_value": 9.030605, "relative_strength": -15.18598, "rate_of_change": 0.14414235693927083, "market_dynamics": -0.781189, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.43, "high": 9.52, "low": 8.3, "close": 9.52, "volume": 38577123}, "trend_line": 8.897334, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.987455, "activity_20": 8.96119, "activity_30": 8.969712}, "trend_signal": 1, "fair_value": 9.018934, "relative_strength": -3.252575, "rate_of_change": 0.5999020609598817, "market_dynamics": -0.446258, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.99, "high": 10.46, "low": 8.74, "close": 8.8, "volume": 152562917}, "trend_line": 8.910415, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.952, "activity_20": 8.941333, "activity_30": 8.963432}, "trend_signal": 1, "fair_value": 9.000619, "relative_strength": -13.408626, "rate_of_change": 0.14702156848331954, "market_dynamics": -0.317012, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74, "high": 8.82, "low": 8.53, "close": 8.64, "volume": 33645072}, "trend_line": 8.905847, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.890182, "activity_20": 8.909286, "activity_30": 8.945986}, "trend_signal": 0, "fair_value": 8.983498, "relative_strength": -14.168869, "rate_of_change": -0.05126585013156843, "market_dynamics": -0.426358, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.57, "close": 8.78, "volume": 39018906}, "trend_line": 8.912936, "activity_lines": {"activity_5": 8.822, "activity_10": 8.860545, "activity_20": 8.893667, "activity_30": 8.937867}, "trend_signal": 0, "fair_value": 8.976155, "relative_strength": -16.145127, "rate_of_change": 0.0795993912763218, "market_dynamics": -0.270399, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.75, "high": 9.11, "low": 8.73, "close": 8.75, "volume": 58881437}, "trend_line": 8.936, "activity_lines": {"activity_5": 8.794, "activity_10": 8.829636, "activity_20": 8.878238, "activity_30": 8.927355}, "trend_signal": 0, "fair_value": 8.97306, "relative_strength": -17.048868, "rate_of_change": 0.258769949655195, "market_dynamics": -0.541045, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.71, "high": 9.08, "low": 8.69, "close": 9.04, "volume": 31566174}, "trend_line": 8.965333, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.858364, "activity_20": 8.892095, "activity_30": 8.934065}, "trend_signal": 0, "fair_value": 8.972078, "relative_strength": -14.968767, "rate_of_change": 0.3282564905998141, "market_dynamics": -0.631452, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.66, "close": 8.8, "volume": 52878300}, "trend_line": 8.978667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.850909, "activity_20": 8.883381, "activity_30": 8.923398}, "trend_signal": 0, "fair_value": 8.968733, "relative_strength": -15.549787, "rate_of_change": 0.14872844098485133, "market_dynamics": -0.591539, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 11.02, "low": 8.72, "close": 9.63, "volume": 203827149}, "trend_line": 9.017333, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.991091, "activity_20": 8.955429, "activity_30": 8.965419}, "trend_signal": 0, "fair_value": 8.970011, "relative_strength": -5.452502, "rate_of_change": 0.4306429896553795, "market_dynamics": -0.16575, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69, "high": 9.8, "low": 8.96, "close": 8.96, "volume": 109442305}, "trend_line": 9.028, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.996, "activity_20": 8.959667, "activity_30": 8.96172}, "trend_signal": 0, "fair_value": 8.964964, "relative_strength": -12.993688, "rate_of_change": 0.11829440035096585, "market_dynamics": 0.034545, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.94, "close": 9.05, "volume": 37365003}, "trend_line": 9.035, "activity_lines": {"activity_5": 9.108, "activity_10": 9.016909, "activity_20": 8.97081, "activity_30": 8.96314}, "trend_signal": 0, "fair_value": 8.961826, "relative_strength": -14.315641, "rate_of_change": 0.0775365529463854, "market_dynamics": 0.132491, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.37, "close": 8.79, "volume": 44588914}, "trend_line": 8.980333, "activity_lines": {"activity_5": 9.006, "activity_10": 8.979273, "activity_20": 8.955095, "activity_30": 8.947333}, "trend_signal": 0, "fair_value": 8.954484, "relative_strength": -14.663568, "rate_of_change": -0.6050581073602683, "market_dynamics": 0.238304, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.71, "high": 9.16, "low": 8.71, "close": 8.87, "volume": 36734368}, "trend_line": 8.961333, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.969455, "activity_20": 8.946571, "activity_30": 8.940215}, "trend_signal": 0, "fair_value": 8.941311, "relative_strength": -14.346033, "rate_of_change": -0.21157344610717807, "market_dynamics": -0.112455, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 9.04, "low": 8.53, "close": 8.54, "volume": 24933455}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.774, "activity_10": 8.898364, "activity_20": 8.907, "activity_30": 8.913032}, "trend_signal": 0, "fair_value": 8.928941, "relative_strength": -14.816659, "rate_of_change": -0.2789763531831744, "market_dynamics": -0.416302, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.39, "high": 8.58, "low": 7.85, "close": 8.57, "volume": 31706249}, "trend_line": 8.908, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.834545, "activity_20": 8.872524, "activity_30": 8.889398}, "trend_signal": 0, "fair_value": 8.915114, "relative_strength": -13.590725, "rate_of_change": -0.31705398623797865, "market_dynamics": -0.62646, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.61, "close": 8.64, "volume": 109165659}, "trend_line": 8.892667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.787273, "activity_20": 8.84681, "activity_30": 8.872108}, "trend_signal": 0, "fair_value": 8.897549, "relative_strength": -9.980951, "rate_of_change": -0.17212617871576158, "market_dynamics": -0.843965, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 9.05, "low": 8.55, "close": 8.67, "volume": 41822779}, "trend_line": 8.878333, "activity_lines": {"activity_5": 8.638, "activity_10": 8.747455, "activity_20": 8.826286, "activity_30": 8.857742}, "trend_signal": 0, "fair_value": 8.886012, "relative_strength": -15.307455, "rate_of_change": -0.16118898863524123, "market_dynamics": -0.990869, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.38, "close": 8.43, "volume": 30595400}, "trend_line": 8.854, "activity_lines": {"activity_5": 8.562, "activity_10": 8.670727, "activity_20": 8.786619, "activity_30": 8.828817}, "trend_signal": 0, "fair_value": 8.868306, "relative_strength": -20.442434, "rate_of_change": -0.27407172044572314, "market_dynamics": -1.047935, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.43, "high": 8.52, "low": 8.02, "close": 8.09, "volume": 21411242}, "trend_line": 8.830667, "activity_lines": {"activity_5": 8.402, "activity_10": 8.538909, "activity_20": 8.715476, "activity_30": 8.779527}, "trend_signal": 0, "fair_value": 8.844678, "relative_strength": -23.442742, "rate_of_change": -0.2635306076349578, "market_dynamics": -1.203794, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.09, "high": 8.47, "low": 8.0, "close": 8.39, "volume": 17663248}, "trend_line": 8.823333, "activity_lines": {"activity_5": 8.372, "activity_10": 8.489636, "activity_20": 8.676714, "activity_30": 8.751097}, "trend_signal": 0, "fair_value": 8.818977, "relative_strength": -20.999511, "rate_of_change": -0.08305148410646868, "market_dynamics": -1.241345, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.45, "high": 8.51, "low": 8.28, "close": 8.4, "volume": 12258500}, "trend_line": 8.816333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.452545, "activity_20": 8.641524, "activity_30": 8.723785}, "trend_signal": 0, "fair_value": 8.782112, "relative_strength": -22.703802, "rate_of_change": -0.07933509933264077, "market_dynamics": -1.350808, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 8.4, "low": 7.79, "close": 7.85, "volume": 26620755}, "trend_line": 8.788, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.327273, "activity_20": 8.554095, "activity_30": 8.661441}, "trend_signal": 0, "fair_value": 8.747874, "relative_strength": -27.213184, "rate_of_change": -0.3213694401062203, "market_dynamics": -1.418305, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.52, "close": 7.63, "volume": 16207805}, "trend_line": 8.744, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.179091, "activity_20": 8.453667, "activity_30": 8.586731}, "trend_signal": 0, "fair_value": 8.712099, "relative_strength": -28.82071, "rate_of_change": -0.5006827492034648, "market_dynamics": -1.426894, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.85, "low": 7.38, "close": 7.78, "volume": 22297160}, "trend_line": 8.703, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.080727, "activity_20": 8.373095, "activity_30": 8.524538}, "trend_signal": 0, "fair_value": 8.678745, "relative_strength": -26.738015, "rate_of_change": -0.46889295516926316, "market_dynamics": -1.503221, "expectation": {"probability": 51.838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdfce955-38cc-46b3-9e71-23744b5d72a3/", "share_image": "https://sharemaestro.com/terminal/fdfce955-38cc-46b3-9e71-23744b5d72a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}