{"ticker": {"uuid": "fdfd3687-0d1d-44a4-b534-4df36419b7f9", "symbol": "YMAX", "name": "TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION INC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YMAX rose 2.21%, moving from 7.75 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.74 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.908661, "high": 8.106873, "low": 7.7197, "close": 7.92, "volume": 8059814}, "trend_line": 7.5916, "activity_lines": {"activity_5": 7.834711, "activity_10": 7.850651, "activity_20": 7.718107, "activity_30": 7.616854}, "trend_signal": 1, "fair_value": 7.309453, "relative_strength": -9.738881, "rate_of_change": -0.05516213586737338, "market_dynamics": 0.556993, "expectation": {"probability": 53.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 5.833746, "high": 6.291165, "low": 5.801336, "close": 5.928029, "volume": 593867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.928029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.930975, "high": 6.048799, "low": 5.923815, "close": 5.995794, "volume": 776508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.961912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.019365, "high": 6.098916, "low": 5.929266, "close": 6.098916, "volume": 436926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.00758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.098916, "high": 6.15195, "low": 5.963385, "close": 6.122487, "volume": 615007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.036307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.140165, "high": 6.256297, "low": 6.022282, "close": 6.223051, "volume": 1566659}, "trend_line": null, "activity_lines": {"activity_5": 6.121438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.073655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.223051, "high": 6.36078, "low": 6.020553, "close": 6.319767, "volume": 764017}, "trend_line": null, "activity_lines": {"activity_5": 6.203475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.114674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.322789, "high": 6.549467, "low": 6.301633, "close": 6.549467, "volume": 689902}, "trend_line": null, "activity_lines": {"activity_5": 6.335963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.176787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.585735, "high": 6.630919, "low": 6.360055, "close": 6.534355, "volume": 1111246}, "trend_line": null, "activity_lines": {"activity_5": 6.426502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.221483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.555511, "high": 6.621973, "low": 6.426325, "close": 6.500833, "volume": 2007156}, "trend_line": null, "activity_lines": {"activity_5": 6.476838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.556714, "high": 6.687103, "low": 6.441847, "close": 6.652954, "volume": 1113398}, "trend_line": null, "activity_lines": {"activity_5": 6.552658, "activity_10": 6.416333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.668476, "high": 6.758507, "low": 6.659194, "close": 6.730566, "volume": 680714}, "trend_line": null, "activity_lines": {"activity_5": 6.625688, "activity_10": 6.49597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.332384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.752298, "high": 6.752298, "low": 6.547432, "close": 6.625013, "volume": 782220}, "trend_line": null, "activity_lines": {"activity_5": 6.636147, "activity_10": 6.541823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.356769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.631222, "high": 6.735347, "low": 6.586145, "close": 6.606386, "volume": 1769585}, "trend_line": null, "activity_lines": {"activity_5": 6.635361, "activity_10": 6.572849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.375971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.662267, "high": 6.662267, "low": 6.207356, "close": 6.207356, "volume": 1543967}, "trend_line": null, "activity_lines": {"activity_5": 6.496763, "activity_10": 6.522098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.363927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.274618, "high": 6.479608, "low": 6.213762, "close": 6.476405, "volume": 960097}, "trend_line": null, "activity_lines": {"activity_5": 6.467413, "activity_10": 6.518722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.371425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.527653, "high": 6.582103, "low": 6.279102, "close": 6.553276, "volume": 789697}, "trend_line": null, "activity_lines": {"activity_5": 6.475457, "activity_10": 6.524716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.382791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.591712, "high": 6.633351, "low": 6.489217, "close": 6.498826, "volume": 1368536}, "trend_line": null, "activity_lines": {"activity_5": 6.47717, "activity_10": 6.516564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.389617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.550073, "high": 6.696037, "low": 6.518044, "close": 6.696037, "volume": 1913628}, "trend_line": null, "activity_lines": {"activity_5": 6.553032, "activity_10": 6.545189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.40664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.696037, "high": 6.769072, "low": 6.589803, "close": 6.725915, "volume": 1537184}, "trend_line": null, "activity_lines": {"activity_5": 6.632877, "activity_10": 6.576307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.423444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.755793, "high": 6.759113, "low": 6.5416, "close": 6.676118, "volume": 1129780}, "trend_line": null, "activity_lines": {"activity_5": 6.661553, "activity_10": 6.594279, "activity_20": 6.540679, "activity_30": null}, "trend_signal": 0, "fair_value": 6.436078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.735874, "high": 6.841942, "low": 6.646273, "close": 6.779032, "volume": 2059966}, "trend_line": null, "activity_lines": {"activity_5": 6.711218, "activity_10": 6.630541, "activity_20": 6.573342, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.871986, "high": 6.935062, "low": 6.699897, "close": 6.745834, "volume": 4840891}, "trend_line": null, "activity_lines": {"activity_5": 6.734768, "activity_10": 6.659886, "activity_20": 6.59879, "activity_30": null}, "trend_signal": 0, "fair_value": 6.465746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.745834, "high": 6.80093, "low": 6.67352, "close": 6.738947, "volume": 2328503}, "trend_line": null, "activity_lines": {"activity_5": 6.739555, "activity_10": 6.685782, "activity_20": 6.620011, "activity_30": null}, "trend_signal": 0, "fair_value": 6.477625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.735503, "high": 6.80093, "low": 6.652859, "close": 6.718286, "volume": 2207604}, "trend_line": null, "activity_lines": {"activity_5": 6.734593, "activity_10": 6.705512, "activity_20": 6.636216, "activity_30": null}, "trend_signal": 0, "fair_value": 6.487652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.718286, "high": 6.845695, "low": 6.701103, "close": 6.845695, "volume": 1892199}, "trend_line": null, "activity_lines": {"activity_5": 6.772611, "activity_10": 6.739117, "activity_20": 6.661718, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.887018, "high": 6.944455, "low": 6.818147, "close": 6.876687, "volume": 3151183}, "trend_line": null, "activity_lines": {"activity_5": 6.809653, "activity_10": 6.771642, "activity_20": 6.687207, "activity_30": null}, "trend_signal": 0, "fair_value": 6.516386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.952444, "high": 6.983436, "low": 6.718344, "close": 6.761033, "volume": 3763941}, "trend_line": null, "activity_lines": {"activity_5": 6.801634, "activity_10": 6.77726, "activity_20": 6.699029, "activity_30": null}, "trend_signal": 0, "fair_value": 6.525447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.814437, "high": 6.871402, "low": 6.433484, "close": 6.61506, "volume": 2137270}, "trend_line": null, "activity_lines": {"activity_5": 6.743945, "activity_10": 6.751569, "activity_20": 6.695942, "activity_30": null}, "trend_signal": 0, "fair_value": 6.528647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.632861, "high": 6.746079, "low": 6.27683, "close": 6.319554, "volume": 1925234}, "trend_line": null, "activity_lines": {"activity_5": 6.596012, "activity_10": 6.673622, "activity_20": 6.664327, "activity_30": null}, "trend_signal": 0, "fair_value": 6.521437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354982, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.611052, "high": 6.364165, "low": 5.58613, "close": 6.358717, "volume": 2000097}, "trend_line": 6.516013, "activity_lines": {"activity_5": 6.487716, "activity_10": 6.610185, "activity_20": 6.637305, "activity_30": 6.607053}, "trend_signal": 0, "fair_value": 6.516013, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752815, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3872, "high": 6.564348, "low": 6.301752, "close": 6.556989, "volume": 1921626}, "trend_line": 6.536979, "activity_lines": {"activity_5": 6.477975, "activity_10": 6.588567, "activity_20": 6.630567, "activity_30": 6.609697}, "trend_signal": 0, "fair_value": 6.517335, "relative_strength": null, "rate_of_change": 0.3217611751234934, "market_dynamics": -1.151821, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.534912, "high": 6.650855, "low": 6.501796, "close": 6.575387, "volume": 1622512}, "trend_line": 6.556298, "activity_lines": {"activity_5": 6.495681, "activity_10": 6.574332, "activity_20": 6.626407, "activity_30": 6.612175}, "trend_signal": 0, "fair_value": 6.519149, "relative_strength": null, "rate_of_change": 0.2955340685659279, "market_dynamics": -1.358569, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.586426, "high": 6.641619, "low": 6.413486, "close": 6.527552, "volume": 1140229}, "trend_line": 6.570586, "activity_lines": {"activity_5": 6.509818, "activity_10": 6.554499, "activity_20": 6.617929, "activity_30": 6.61032}, "trend_signal": 0, "fair_value": 6.519404, "relative_strength": null, "rate_of_change": 0.2179278611191809, "market_dynamics": -1.281674, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.468679, "high": 6.490757, "low": 6.12648, "close": 6.148557, "volume": 969384}, "trend_line": 6.571455, "activity_lines": {"activity_5": 6.403457, "activity_10": 6.469601, "activity_20": 6.573731, "activity_30": 6.583092}, "trend_signal": 0, "fair_value": 6.508497, "relative_strength": null, "rate_of_change": 0.013225608796546835, "market_dynamics": -1.347968, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.203751, "high": 6.446602, "low": 6.203751, "close": 6.442922, "volume": 1125115}, "trend_line": 6.578784, "activity_lines": {"activity_5": 6.406617, "activity_10": 6.448582, "activity_20": 6.557848, "activity_30": 6.5748}, "trend_signal": 0, "fair_value": 6.506623, "relative_strength": null, "rate_of_change": 0.11152781233379024, "market_dynamics": -1.423359, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.435563, "high": 6.626154, "low": 6.398768, "close": 6.573906, "volume": 2153935}, "trend_line": 6.587256, "activity_lines": {"activity_5": 6.447825, "activity_10": 6.458702, "activity_20": 6.554599, "activity_30": 6.574485}, "trend_signal": 0, "fair_value": 6.508492, "relative_strength": null, "rate_of_change": 0.12877759780531262, "market_dynamics": -1.277676, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.607446, "high": 6.753951, "low": 6.588813, "close": 6.750178, "volume": 2846913}, "trend_line": 6.593946, "activity_lines": {"activity_5": 6.546663, "activity_10": 6.506377, "activity_20": 6.568039, "activity_30": 6.584996}, "trend_signal": 0, "fair_value": 6.515024, "relative_strength": null, "rate_of_change": 0.10155973898691448, "market_dynamics": -0.899797, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.71622, "high": 6.742632, "low": 6.561255, "close": 6.720445, "volume": 3279853}, "trend_line": 6.600149, "activity_lines": {"activity_5": 6.623937, "activity_10": 6.548843, "activity_20": 6.577451, "activity_30": 6.593158}, "trend_signal": 0, "fair_value": 6.52043, "relative_strength": null, "rate_of_change": 0.09407113737358754, "market_dynamics": -0.361416, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.720445, "high": 6.810845, "low": 6.663169, "close": 6.803119, "volume": 3322743}, "trend_line": 6.610225, "activity_lines": {"activity_5": 6.71591, "activity_10": 6.604424, "activity_20": 6.59462, "activity_30": 6.606252}, "trend_signal": 0, "fair_value": 6.527678, "relative_strength": null, "rate_of_change": 0.15266322017881342, "market_dynamics": 0.083247, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.826298, "high": 6.867797, "low": 6.737444, "close": 6.856091, "volume": 4185746}, "trend_line": 6.616996, "activity_lines": {"activity_5": 6.781902, "activity_10": 6.660845, "activity_20": 6.616467, "activity_30": 6.622115}, "trend_signal": 0, "fair_value": 6.535889, "relative_strength": null, "rate_of_change": 0.10243221675511087, "market_dynamics": 0.451823, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.863895, "high": 6.918196, "low": 6.711711, "close": 6.862851, "volume": 4442855}, "trend_line": 6.621406, "activity_lines": {"activity_5": 6.822603, "activity_10": 6.709452, "activity_20": 6.638101, "activity_30": 6.637976}, "trend_signal": 1, "fair_value": 6.543863, "relative_strength": null, "rate_of_change": 0.0666465568363654, "market_dynamics": 0.686291, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.937963, "high": 6.985402, "low": 6.771729, "close": 6.785749, "volume": 6948804}, "trend_line": 6.626764, "activity_lines": {"activity_5": 6.81834, "activity_10": 6.738479, "activity_20": 6.651992, "activity_30": 6.648579}, "trend_signal": 1, "fair_value": 6.549622, "relative_strength": null, "rate_of_change": 0.0809193696927708, "market_dynamics": 0.892818, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.789755, "high": 7.168475, "low": 6.745691, "close": 7.146254, "volume": 6276112}, "trend_line": 6.644759, "activity_lines": {"activity_5": 6.931875, "activity_10": 6.829227, "activity_20": 6.700027, "activity_30": 6.682095}, "trend_signal": 1, "fair_value": 6.563498, "relative_strength": null, "rate_of_change": 0.2715503373894103, "market_dynamics": 1.144783, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.194648, "high": 7.355963, "low": 7.083957, "close": 7.155143, "volume": 4869021}, "trend_line": 6.676352, "activity_lines": {"activity_5": 7.019985, "activity_10": 6.910343, "activity_20": 6.746969, "activity_30": 6.715023}, "trend_signal": 1, "fair_value": 6.576944, "relative_strength": null, "rate_of_change": 0.4754574244152419, "market_dynamics": 1.258366, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.163278, "high": 7.577156, "low": 7.155143, "close": 7.564789, "volume": 5148971}, "trend_line": 6.712632, "activity_lines": {"activity_5": 7.221175, "activity_10": 7.047638, "activity_20": 6.830845, "activity_30": 6.772341}, "trend_signal": 1, "fair_value": 6.598896, "relative_strength": null, "rate_of_change": 0.543410533177408, "market_dynamics": 1.332304, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.630749, "high": 7.650451, "low": 7.486461, "close": 7.595955, "volume": 6180741}, "trend_line": 6.747388, "activity_lines": {"activity_5": 7.385508, "activity_10": 7.170202, "activity_20": 6.914264, "activity_30": 6.82933}, "trend_signal": 1, "fair_value": 6.620571, "relative_strength": null, "rate_of_change": 0.517770078860271, "market_dynamics": 1.414747, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.663027, "high": 7.91913, "low": 7.650451, "close": 7.91913, "volume": 11008328}, "trend_line": 6.794731, "activity_lines": {"activity_5": 7.608692, "activity_10": 7.332942, "activity_20": 7.025037, "activity_30": 6.904926}, "trend_signal": 1, "fair_value": 6.6482, "relative_strength": null, "rate_of_change": 0.7016492900660181, "market_dynamics": 1.429933, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.991316, "high": 7.991316, "low": 7.698748, "close": 7.771418, "volume": 12409505}, "trend_line": 6.830577, "activity_lines": {"activity_5": 7.70708, "activity_10": 7.447573, "activity_20": 7.116228, "activity_30": 6.967938}, "trend_signal": 1, "fair_value": 6.671601, "relative_strength": null, "rate_of_change": 0.5275558370154796, "market_dynamics": 1.481244, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.775693, "high": 7.835539, "low": 7.34697, "close": 7.553806, "volume": 9776662}, "trend_line": 6.858173, "activity_lines": {"activity_5": 7.691253, "activity_10": 7.503528, "activity_20": 7.181187, "activity_30": 7.014598}, "trend_signal": 1, "fair_value": 6.689605, "relative_strength": null, "rate_of_change": 0.40400686501301364, "market_dynamics": 1.499913, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.583969, "high": 7.704623, "low": 7.473011, "close": 7.560183, "volume": 5398314}, "trend_line": 6.887642, "activity_lines": {"activity_5": 7.650974, "activity_10": 7.546994, "activity_20": 7.240876, "activity_30": 7.059889}, "trend_signal": 1, "fair_value": 6.707016, "relative_strength": null, "rate_of_change": 0.42969169777431604, "market_dynamics": 1.353423, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.507742, "high": 7.6173, "low": 7.376641, "close": 7.6173, "volume": 8530862}, "trend_line": 6.915585, "activity_lines": {"activity_5": 7.630041, "activity_10": 7.588044, "activity_20": 7.300283, "activity_30": 7.106964}, "trend_signal": 1, "fair_value": 6.724865, "relative_strength": null, "rate_of_change": 0.4056976248184864, "market_dynamics": 1.24446, "expectation": {"probability": 65.416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.710032, "high": 7.740943, "low": 7.271172, "close": 7.355772, "volume": 8783360}, "trend_line": 6.935916, "activity_lines": {"activity_5": 7.520509, "activity_10": 7.567826, "activity_20": 7.329734, "activity_30": 7.135363}, "trend_signal": 1, "fair_value": 6.736998, "relative_strength": 1.978252, "rate_of_change": 0.29398814417001096, "market_dynamics": 0.978679, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.168761, "high": 7.531101, "low": 7.120316, "close": 7.517653, "volume": 6186912}, "trend_line": 6.961873, "activity_lines": {"activity_5": 7.502495, "activity_10": 7.566676, "activity_20": 7.370887, "activity_30": 7.172894}, "trend_signal": 1, "fair_value": 6.751727, "relative_strength": 1.220775, "rate_of_change": 0.37424040314213736, "market_dynamics": 0.663258, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.656619, "high": 7.734269, "low": 7.492997, "close": 7.648232, "volume": 5470765}, "trend_line": 6.992871, "activity_lines": {"activity_5": 7.544925, "activity_10": 7.582516, "activity_20": 7.41976, "activity_30": 7.217175}, "trend_signal": 1, "fair_value": 6.768329, "relative_strength": 1.20013, "rate_of_change": 0.44525374134231266, "market_dynamics": 0.482221, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.44446, "high": 7.717753, "low": 7.347103, "close": 7.582995, "volume": 7317483}, "trend_line": 7.017448, "activity_lines": {"activity_5": 7.559314, "activity_10": 7.577529, "activity_20": 7.455279, "activity_30": 7.255248}, "trend_signal": 1, "fair_value": 6.783141, "relative_strength": 1.345847, "rate_of_change": 0.35145793480245596, "market_dynamics": 0.214701, "expectation": {"probability": 74.4253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.386568, "high": 7.714042, "low": 7.382045, "close": 7.598493, "volume": 8111271}, "trend_line": 7.041508, "activity_lines": {"activity_5": 7.577348, "activity_10": 7.575028, "activity_20": 7.486845, "activity_30": 7.292735}, "trend_signal": 1, "fair_value": 6.797701, "relative_strength": 1.687101, "rate_of_change": 0.342859683463282, "market_dynamics": 0.09893, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.640091, "high": 7.839637, "low": 7.5489, "close": 7.816365, "volume": 8196374}, "trend_line": 7.076686, "activity_lines": {"activity_5": 7.66926, "activity_10": 7.612095, "activity_20": 7.534282, "activity_30": 7.342726}, "trend_signal": 1, "fair_value": 6.815572, "relative_strength": 3.038525, "rate_of_change": 0.49958048758872764, "market_dynamics": 0.078851, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.895648, "high": 7.946855, "low": 7.564087, "close": 7.573518, "volume": 9990854}, "trend_line": 7.108634, "activity_lines": {"activity_5": 7.649517, "activity_10": 7.606876, "activity_20": 7.553514, "activity_30": 7.374779}, "trend_signal": 1, "fair_value": 6.82864, "relative_strength": 1.45824, "rate_of_change": 0.4514542541523074, "market_dynamics": 0.000766, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.568802, "high": 7.568802, "low": 6.904093, "close": 7.099177, "volume": 12304816}, "trend_line": 7.134622, "activity_lines": {"activity_5": 7.467936, "activity_10": 7.519012, "activity_20": 7.523508, "activity_30": 7.374169}, "trend_signal": 1, "fair_value": 6.833226, "relative_strength": -3.827662, "rate_of_change": 0.36558359876172974, "market_dynamics": -0.18015, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.199099, "high": 7.246681, "low": 6.742363, "close": 7.005774, "volume": 8661398}, "trend_line": 7.15619, "activity_lines": {"activity_5": 7.291824, "activity_10": 7.422431, "activity_20": 7.483196, "activity_30": 7.365856}, "trend_signal": 1, "fair_value": 6.836102, "relative_strength": -1.967259, "rate_of_change": 0.3023005283251077, "market_dynamics": -0.459221, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.831597, "high": 6.860626, "low": 6.534045, "close": 6.833228, "volume": 7592403}, "trend_line": 7.165398, "activity_lines": {"activity_5": 7.096678, "activity_10": 7.304558, "activity_20": 7.425739, "activity_30": 7.34502}, "trend_signal": 0, "fair_value": 6.836055, "relative_strength": -2.043144, "rate_of_change": 0.12867182117858952, "market_dynamics": -0.839854, "expectation": {"probability": 75.9777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.833228, "high": 6.956062, "low": 6.733312, "close": 6.947341, "volume": 4792118}, "trend_line": 7.177797, "activity_lines": {"activity_5": 6.990587, "activity_10": 7.221689, "activity_20": 7.379291, "activity_30": 7.330952}, "trend_signal": 0, "fair_value": 6.837849, "relative_strength": -0.818507, "rate_of_change": 0.1730399344181617, "market_dynamics": -1.162263, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.021249, "high": 7.156746, "low": 6.686888, "close": 6.714592, "volume": 6058519}, "trend_line": 7.184031, "activity_lines": {"activity_5": 6.864849, "activity_10": 7.103928, "activity_20": 7.309907, "activity_30": 7.301068}, "trend_signal": 0, "fair_value": 6.835893, "relative_strength": -2.563127, "rate_of_change": 0.08685116059983408, "market_dynamics": -1.370646, "expectation": {"probability": 72.2944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.545484, "high": 6.858831, "low": 5.875385, "close": 6.011552, "volume": 9050757}, "trend_line": 7.179464, "activity_lines": {"activity_5": 6.562025, "activity_10": 6.872943, "activity_20": 7.175622, "activity_30": 7.225424}, "trend_signal": 0, "fair_value": 6.823013, "relative_strength": -3.911636, "rate_of_change": -0.06357155196017063, "market_dynamics": -1.458495, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.698871, "high": 6.528586, "low": 5.653482, "close": 6.451554, "volume": 8498775}, "trend_line": 7.179752, "activity_lines": {"activity_5": 6.478378, "activity_10": 6.751716, "activity_20": 7.088687, "activity_30": 7.178462}, "trend_signal": 0, "fair_value": 6.817298, "relative_strength": -2.260015, "rate_of_change": 0.004011441522645699, "market_dynamics": -1.408566, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.609531, "high": 6.609531, "low": 6.298674, "close": 6.448191, "volume": 4447042}, "trend_line": 7.175562, "activity_lines": {"activity_5": 6.430557, "activity_10": 6.650449, "activity_20": 7.006734, "activity_30": 7.131265}, "trend_signal": 0, "fair_value": 6.811705, "relative_strength": -0.844812, "rate_of_change": -0.058358561688474364, "market_dynamics": -1.407251, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.360636, "high": 6.900742, "low": 6.252479, "close": 6.874721, "volume": 5192799}, "trend_line": 7.179713, "activity_lines": {"activity_5": 6.550582, "activity_10": 6.647647, "activity_20": 6.970868, "activity_30": 7.111855}, "trend_signal": 0, "fair_value": 6.812646, "relative_strength": 1.128233, "rate_of_change": 0.05784912735754147, "market_dynamics": -1.265843, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.921559, "high": 7.043184, "low": 6.713184, "close": 7.039651, "volume": 5900751}, "trend_line": 7.190353, "activity_lines": {"activity_5": 6.730425, "activity_10": 6.691954, "activity_20": 6.955683, "activity_30": 7.102819}, "trend_signal": 0, "fair_value": 6.815984, "relative_strength": 0.696724, "rate_of_change": 0.1481953387273339, "market_dynamics": -1.06223, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.992193, "high": 7.181917, "low": 6.860364, "close": 7.12318, "volume": 6444352}, "trend_line": 7.201022, "activity_lines": {"activity_5": 6.91644, "activity_10": 6.761154, "activity_20": 6.951938, "activity_30": 7.098485}, "trend_signal": 0, "fair_value": 6.820436, "relative_strength": 2.330678, "rate_of_change": 0.14837936329412535, "market_dynamics": -0.83795, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.342109, "high": 7.549984, "low": 7.241776, "close": 7.536134, "volume": 9277886}, "trend_line": 7.22369, "activity_lines": {"activity_5": 7.165998, "activity_10": 6.905, "activity_20": 6.989572, "activity_30": 7.120106}, "trend_signal": 0, "fair_value": 6.830661, "relative_strength": 2.842657, "rate_of_change": 0.3147886508331783, "market_dynamics": -0.336052, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43327, "high": 7.557735, "low": 7.337365, "close": 7.397732, "volume": 10486432}, "trend_line": 7.241519, "activity_lines": {"activity_5": 7.297117, "activity_10": 7.01404, "activity_20": 7.01414, "activity_30": 7.131334}, "trend_signal": 0, "fair_value": 6.838648, "relative_strength": 3.599183, "rate_of_change": 0.2468129169441085, "market_dynamics": 0.067612, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.496515, "high": 7.626766, "low": 7.414966, "close": 7.515319, "volume": 8102433}, "trend_line": 7.265838, "activity_lines": {"activity_5": 7.404129, "activity_10": 7.134195, "activity_20": 7.050952, "activity_30": 7.148999}, "trend_signal": 0, "fair_value": 6.848046, "relative_strength": 3.42134, "rate_of_change": 0.33582733125466235, "market_dynamics": 0.38468, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.515319, "high": 7.719495, "low": 7.46793, "close": 7.663025, "volume": 10575675}, "trend_line": 7.283064, "activity_lines": {"activity_5": 7.51767, "activity_10": 7.270879, "activity_20": 7.101071, "activity_30": 7.174624}, "trend_signal": 0, "fair_value": 6.85921, "relative_strength": 3.748523, "rate_of_change": 0.23708208192917118, "market_dynamics": 0.751959, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.713848, "high": 7.821142, "low": 7.587882, "close": 7.610714, "volume": 12522204}, "trend_line": 7.29825, "activity_lines": {"activity_5": 7.572215, "activity_10": 7.380808, "activity_20": 7.145517, "activity_30": 7.195762}, "trend_signal": 0, "fair_value": 6.869365, "relative_strength": 3.383491, "rate_of_change": 0.2085111431122934, "market_dynamics": 0.912185, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.690827, "high": 7.801595, "low": 7.655921, "close": 7.737979, "volume": 7811802}, "trend_line": 7.304023, "activity_lines": {"activity_5": 7.63668, "activity_10": 7.4848, "activity_20": 7.202261, "activity_30": 7.224132}, "trend_signal": 0, "fair_value": 6.880947, "relative_strength": 5.20106, "rate_of_change": 0.07910115438631979, "market_dynamics": 0.949476, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.737979, "high": 8.012837, "low": 7.639838, "close": 7.954407, "volume": 13419089}, "trend_line": 7.315971, "activity_lines": {"activity_5": 7.759831, "activity_10": 7.604753, "activity_20": 7.27888, "activity_30": 7.266092}, "trend_signal": 0, "fair_value": 6.895071, "relative_strength": 4.444282, "rate_of_change": 0.16358108401356747, "market_dynamics": 1.124144, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.012896, "high": 8.151948, "low": 7.919314, "close": 8.1342, "volume": 9400027}, "trend_line": 7.32314, "activity_lines": {"activity_5": 7.905801, "activity_10": 7.730011, "activity_20": 7.370927, "activity_30": 7.318881}, "trend_signal": 0, "fair_value": 6.911164, "relative_strength": 4.940259, "rate_of_change": 0.09799109373178493, "market_dynamics": 1.104747, "expectation": {"probability": 64.4603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.128285, "high": 8.279422, "low": 8.027716, "close": 8.22566, "volume": 14687131}, "trend_line": 7.338282, "activity_lines": {"activity_5": 8.041, "activity_10": 7.848997, "activity_20": 7.47017, "activity_30": 7.377108}, "trend_signal": 1, "fair_value": 6.928016, "relative_strength": 6.287956, "rate_of_change": 0.20676922740791503, "market_dynamics": 1.184384, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.207739, "high": 8.473472, "low": 8.207739, "close": 8.3832, "volume": 15567928}, "trend_line": 7.365928, "activity_lines": {"activity_5": 8.191202, "activity_10": 7.975063, "activity_20": 7.581313, "activity_30": 7.444522}, "trend_signal": 1, "fair_value": 6.946436, "relative_strength": 7.491915, "rate_of_change": 0.37673668032926283, "market_dynamics": 1.365056, "expectation": {"probability": 66.6242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.419309, "high": 8.493753, "low": 8.280893, "close": 8.446311, "volume": 14311175}, "trend_line": 7.395466, "activity_lines": {"activity_5": 8.310943, "activity_10": 8.089695, "activity_20": 7.692351, "activity_30": 7.514224}, "trend_signal": 1, "fair_value": 6.965185, "relative_strength": 6.525192, "rate_of_change": 0.4010085355164973, "market_dynamics": 1.398555, "expectation": {"probability": 67.8922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.495098, "high": 8.501196, "low": 8.030352, "close": 8.110594, "volume": 19050687}, "trend_line": 7.411909, "activity_lines": {"activity_5": 8.271556, "activity_10": 8.126739, "activity_20": 7.764557, "activity_30": 7.560362}, "trend_signal": 1, "fair_value": 6.979326, "relative_strength": 4.653511, "rate_of_change": 0.22233893036625094, "market_dynamics": 1.475821, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.178491, "high": 8.287511, "low": 8.092076, "close": 8.200143, "volume": 13686929}, "trend_line": 7.440055, "activity_lines": {"activity_5": 8.251606, "activity_10": 8.167103, "activity_20": 7.839208, "activity_30": 7.611215}, "trend_signal": 1, "fair_value": 6.994214, "relative_strength": 3.115907, "rate_of_change": 0.3797402261684601, "market_dynamics": 1.382304, "expectation": {"probability": 66.6287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.206384, "high": 8.312411, "low": 8.131497, "close": 8.2439, "volume": 15546584}, "trend_line": 7.464263, "activity_lines": {"activity_5": 8.241845, "activity_10": 8.202971, "activity_20": 7.912061, "activity_30": 7.663076}, "trend_signal": 1, "fair_value": 7.00927, "relative_strength": 2.525488, "rate_of_change": 0.32537393876792287, "market_dynamics": 1.308596, "expectation": {"probability": 67.5885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.212434, "high": 8.275365, "low": 7.866316, "close": 8.191003, "volume": 13254245}, "trend_line": 7.482355, "activity_lines": {"activity_5": 8.213236, "activity_10": 8.218661, "activity_20": 7.972594, "activity_30": 7.709963}, "trend_signal": 1, "fair_value": 7.023338, "relative_strength": 1.439667, "rate_of_change": 0.24238159882630367, "market_dynamics": 1.087747, "expectation": {"probability": 67.8484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.165506, "high": 8.249809, "low": 8.10495, "close": 8.188604, "volume": 8618318}, "trend_line": 7.502542, "activity_lines": {"activity_5": 8.196641, "activity_10": 8.223363, "activity_20": 8.02252, "activity_30": 7.755527}, "trend_signal": 1, "fair_value": 7.037047, "relative_strength": 1.299755, "rate_of_change": 0.26979473708478086, "market_dynamics": 0.789274, "expectation": {"probability": 65.7583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.098407, "high": 8.225216, "low": 8.03398, "close": 8.143006, "volume": 9122679}, "trend_line": 7.520693, "activity_lines": {"activity_5": 8.182027, "activity_10": 8.211582, "activity_20": 8.059832, "activity_30": 7.796848}, "trend_signal": 1, "fair_value": 7.049907, "relative_strength": 0.231607, "rate_of_change": 0.2419313347396067, "market_dynamics": 0.473406, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.162503, "high": 8.33304, "low": 8.162503, "close": 8.319907, "volume": 8052182}, "trend_line": 7.537477, "activity_lines": {"activity_5": 8.224218, "activity_10": 8.228536, "activity_20": 8.105921, "activity_30": 7.84841}, "trend_signal": 1, "fair_value": 7.064505, "relative_strength": 0.663026, "rate_of_change": 0.2231709232114694, "market_dynamics": 0.137136, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.339607, "high": 8.589008, "low": 8.339607, "close": 8.569111, "volume": 7757003}, "trend_line": 7.570664, "activity_lines": {"activity_5": 8.341494, "activity_10": 8.287423, "activity_20": 8.168861, "activity_30": 7.914967}, "trend_signal": 1, "fair_value": 7.081603, "relative_strength": 2.225539, "rate_of_change": 0.44029321747847266, "market_dynamics": 0.02484, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.542581, "high": 8.6487, "low": 8.351311, "close": 8.444703, "volume": 10452741}, "trend_line": 7.615515, "activity_lines": {"activity_5": 8.39562, "activity_10": 8.317445, "activity_20": 8.21267, "activity_30": 7.971357}, "trend_signal": 1, "fair_value": 7.096919, "relative_strength": 0.903926, "rate_of_change": 0.5924315225190342, "market_dynamics": -0.029268, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.504784, "high": 8.705351, "low": 8.498109, "close": 8.644616, "volume": 9046532}, "trend_line": 7.670143, "activity_lines": {"activity_5": 8.49947, "activity_10": 8.382698, "activity_20": 8.269226, "activity_30": 8.03775}, "trend_signal": 1, "fair_value": 7.114115, "relative_strength": 1.989652, "rate_of_change": 0.7173250922623108, "market_dynamics": 0.015004, "expectation": {"probability": 63.2007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.739092, "high": 8.892662, "low": 8.469526, "close": 8.483176, "volume": 12763625}, "trend_line": 7.725141, "activity_lines": {"activity_5": 8.519105, "activity_10": 8.414992, "activity_20": 8.305128, "activity_30": 8.090204}, "trend_signal": 1, "fair_value": 7.12916, "relative_strength": 2.393677, "rate_of_change": 0.7170400864755642, "market_dynamics": 0.029072, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.626496, "high": 8.773506, "low": 8.442227, "close": 8.538254, "volume": 9653446}, "trend_line": 7.778171, "activity_lines": {"activity_5": 8.534423, "activity_10": 8.450526, "activity_20": 8.341106, "activity_30": 8.142663}, "trend_signal": 1, "fair_value": 7.144476, "relative_strength": 1.144359, "rate_of_change": 0.6864599623489147, "market_dynamics": -0.051389, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.648961, "high": 8.752748, "low": 8.375542, "close": 8.68393, "volume": 9990823}, "trend_line": 7.843816, "activity_lines": {"activity_5": 8.583742, "activity_10": 8.506399, "activity_20": 8.386088, "activity_30": 8.201099}, "trend_signal": 1, "fair_value": 7.161029, "relative_strength": 0.790571, "rate_of_change": 0.8439644744246424, "market_dynamics": -0.035496, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.768036, "high": 8.85915, "low": 8.507898, "close": 8.64317, "volume": 10293455}, "trend_line": 7.931537, "activity_lines": {"activity_5": 8.61182, "activity_10": 8.54686, "activity_20": 8.422326, "activity_30": 8.25267}, "trend_signal": 1, "fair_value": 7.176797, "relative_strength": -0.487013, "rate_of_change": 1.1183459683398904, "market_dynamics": -0.046219, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.671649, "high": 8.678768, "low": 7.971097, "close": 8.202353, "volume": 14861315}, "trend_line": 7.989896, "activity_lines": {"activity_5": 8.479728, "activity_10": 8.498952, "activity_20": 8.411665, "activity_30": 8.270142}, "trend_signal": 1, "fair_value": 7.187592, "relative_strength": -4.020809, "rate_of_change": 0.7357842496353515, "market_dynamics": -0.179681, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.310754, "high": 8.354115, "low": 7.796765, "close": 7.953118, "volume": 12359913}, "trend_line": 8.040061, "activity_lines": {"activity_5": 8.294042, "activity_10": 8.405479, "activity_20": 8.375056, "activity_30": 8.267769}, "trend_signal": 1, "fair_value": 7.195566, "relative_strength": -6.996166, "rate_of_change": 0.6278554814730979, "market_dynamics": -0.453077, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.883547, "high": 7.982411, "low": 7.42164, "close": 7.577339, "volume": 17124991}, "trend_line": 8.063481, "activity_lines": {"activity_5": 8.018433, "activity_10": 8.247134, "activity_20": 8.302665, "activity_30": 8.237916}, "trend_signal": 0, "fair_value": 7.199502, "relative_strength": -9.470141, "rate_of_change": 0.29129132229220367, "market_dynamics": -0.766421, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.629238, "high": 8.024219, "low": 7.61441, "close": 8.001763, "volume": 7516551}, "trend_line": 8.095552, "activity_lines": {"activity_5": 7.94836, "activity_10": 8.179459, "activity_20": 8.273346, "activity_30": 8.233935}, "trend_signal": 0, "fair_value": 7.207689, "relative_strength": -7.660303, "rate_of_change": 0.3977314512181548, "market_dynamics": -1.142801, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.859543, "high": 8.134548, "low": 7.839707, "close": 8.081677, "volume": 10348636}, "trend_line": 8.127502, "activity_lines": {"activity_5": 7.950403, "activity_10": 8.136629, "activity_20": 8.252705, "activity_30": 8.233039}, "trend_signal": 0, "fair_value": 7.216517, "relative_strength": -6.853084, "rate_of_change": 0.39466116702110177, "market_dynamics": -1.274451, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.085453, "high": 8.213652, "low": 8.007548, "close": 8.045715, "volume": 10700405}, "trend_line": 8.144488, "activity_lines": {"activity_5": 7.977891, "activity_10": 8.093861, "activity_20": 8.230075, "activity_30": 8.227763}, "trend_signal": 0, "fair_value": 7.224809, "relative_strength": -6.560264, "rate_of_change": 0.20899410421555178, "market_dynamics": -1.212366, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.045715, "high": 8.081324, "low": 7.868475, "close": 8.019517, "volume": 17597496}, "trend_line": 8.165214, "activity_lines": {"activity_5": 8.007089, "activity_10": 8.057219, "activity_20": 8.206857, "activity_30": 8.2197}, "trend_signal": 0, "fair_value": 7.232677, "relative_strength": -6.814935, "rate_of_change": 0.2544788573572679, "market_dynamics": -1.072585, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.065872, "high": 8.119954, "low": 7.960682, "close": 8.007464, "volume": 6884310}, "trend_line": 8.181619, "activity_lines": {"activity_5": 8.027843, "activity_10": 8.026815, "activity_20": 8.182925, "activity_30": 8.209523}, "trend_signal": 0, "fair_value": 7.240273, "relative_strength": -8.089706, "rate_of_change": 0.20091328898420657, "market_dynamics": -1.07422, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.937292, "high": 8.013156, "low": 7.864, "close": 7.927038, "volume": 9982763}, "trend_line": 8.190419, "activity_lines": {"activity_5": 7.993114, "activity_10": 7.991439, "activity_20": 8.152251, "activity_30": 8.193098}, "trend_signal": 0, "fair_value": 7.246941, "relative_strength": -7.863185, "rate_of_change": 0.10755817399955692, "market_dynamics": -1.133461, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.990076, "high": 8.108273, "low": 7.948212, "close": 8.04359, "volume": 7321085}, "trend_line": 8.204848, "activity_lines": {"activity_5": 8.002216, "activity_10": 7.991016, "activity_20": 8.134186, "activity_30": 8.183625}, "trend_signal": 0, "fair_value": 7.254601, "relative_strength": -7.803412, "rate_of_change": 0.17616925336786557, "market_dynamics": -1.221103, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.011798, "high": 8.146917, "low": 7.987953, "close": 8.060374, "volume": 8563911}, "trend_line": 8.215595, "activity_lines": {"activity_5": 8.019453, "activity_10": 8.004547, "activity_20": 8.118421, "activity_30": 8.174304}, "trend_signal": 0, "fair_value": 7.262275, "relative_strength": -7.136558, "rate_of_change": 0.13098353558774378, "market_dynamics": -1.308311, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.892116, "high": 8.031055, "low": 7.812907, "close": 7.974498, "volume": 11196942}, "trend_line": 8.216264, "activity_lines": {"activity_5": 8.007086, "activity_10": 8.005045, "activity_20": 8.095088, "activity_30": 8.15875}, "trend_signal": 0, "fair_value": 7.268994, "relative_strength": -7.638245, "rate_of_change": 0.00814304989474594, "market_dynamics": -1.166718, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9341, "high": 8.007124, "low": 7.586408, "close": 7.610854, "volume": 11469485}, "trend_line": 8.19882, "activity_lines": {"activity_5": 7.876507, "activity_10": 7.939037, "activity_20": 8.037925, "activity_30": 8.119691}, "trend_signal": 0, "fair_value": 7.272189, "relative_strength": -11.962717, "rate_of_change": -0.21231060735148144, "market_dynamics": -1.228029, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.488624, "high": 7.643449, "low": 6.916674, "close": 7.204526, "volume": 15376450}, "trend_line": 8.164782, "activity_lines": {"activity_5": 7.636925, "activity_10": 7.798542, "activity_20": 7.945441, "activity_30": 8.055543}, "trend_signal": 0, "fair_value": 7.271562, "relative_strength": -16.194983, "rate_of_change": -0.41515730312409477, "market_dynamics": -1.237708, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.114059, "high": 7.348452, "low": 6.901363, "close": 7.017492, "volume": 12999236}, "trend_line": 8.119258, "activity_lines": {"activity_5": 7.383166, "activity_10": 7.638536, "activity_20": 7.841642, "activity_30": 7.981524}, "trend_signal": 0, "fair_value": 7.269231, "relative_strength": -16.965186, "rate_of_change": -0.5575654071351854, "market_dynamics": -1.37389, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.959427, "high": 7.157521, "low": 6.89705, "close": 7.098922, "volume": 9774636}, "trend_line": 8.074345, "activity_lines": {"activity_5": 7.224957, "activity_10": 7.512684, "activity_20": 7.752394, "activity_30": 7.915696}, "trend_signal": 0, "fair_value": 7.267683, "relative_strength": -16.61725, "rate_of_change": -0.5531663115028626, "market_dynamics": -1.525634, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.082179, "high": 7.364662, "low": 6.933085, "close": 7.276033, "volume": 12593198}, "trend_line": 8.046527, "activity_lines": {"activity_5": 7.189882, "activity_10": 7.436248, "activity_20": 7.687374, "activity_30": 7.864192}, "trend_signal": 0, "fair_value": 7.267758, "relative_strength": -13.909794, "rate_of_change": -0.3445233018901211, "market_dynamics": -1.358182, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.124097, "high": 7.411902, "low": 7.031248, "close": 7.156319, "volume": 9836458}, "trend_line": 8.011732, "activity_lines": {"activity_5": 7.161467, "activity_10": 7.351565, "activity_20": 7.616702, "activity_30": 7.80676}, "trend_signal": 0, "fair_value": 7.266763, "relative_strength": -13.387412, "rate_of_change": -0.43242258430250746, "market_dynamics": -1.426361, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.045566, "high": 7.411902, "low": 7.020008, "close": 7.157046, "volume": 9453100}, "trend_line": 7.975504, "activity_lines": {"activity_5": 7.163596, "activity_10": 7.282489, "activity_20": 7.552679, "activity_30": 7.751618}, "trend_signal": 0, "fair_value": 7.265792, "relative_strength": -11.855205, "rate_of_change": -0.452186867958144, "market_dynamics": -1.476977, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.182853, "high": 7.449522, "low": 6.913676, "close": 6.993867, "volume": 10327255}, "trend_line": 7.935599, "activity_lines": {"activity_5": 7.114498, "activity_10": 7.197744, "activity_20": 7.480386, "activity_30": 7.688287}, "trend_signal": 0, "fair_value": 7.263407, "relative_strength": -12.055203, "rate_of_change": -0.5003445550274952, "market_dynamics": -1.512849, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.002555, "high": 7.167627, "low": 6.604464, "close": 6.604464, "volume": 11828646}, "trend_line": 7.882795, "activity_lines": {"activity_5": 6.937173, "activity_10": 7.061284, "activity_20": 7.378861, "activity_30": 7.602407}, "trend_signal": 0, "fair_value": 7.257677, "relative_strength": -14.813882, "rate_of_change": -0.6654066063570007, "market_dynamics": -1.664819, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.630637, "high": 6.908829, "low": 6.517131, "close": 6.81177, "volume": 6699710}, "trend_line": 7.83842, "activity_lines": {"activity_5": 6.861915, "activity_10": 6.988987, "activity_20": 7.304689, "activity_30": 7.533309}, "trend_signal": 0, "fair_value": 7.253833, "relative_strength": -14.831768, "rate_of_change": -0.5629348473479218, "market_dynamics": -1.645965, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.855888, "high": 7.118054, "low": 6.727946, "close": 6.881529, "volume": 6020652}, "trend_line": 7.790474, "activity_lines": {"activity_5": 6.84086, "activity_10": 6.950514, "activity_20": 7.242595, "activity_30": 7.471574}, "trend_signal": 0, "fair_value": 7.250651, "relative_strength": -16.676763, "rate_of_change": -0.6116793945718715, "market_dynamics": -1.560261, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.827977, "high": 7.788453, "low": 6.827977, "close": 7.680155, "volume": 7000765}, "trend_line": 7.760842, "activity_lines": {"activity_5": 7.104333, "activity_10": 7.070507, "activity_20": 7.259874, "activity_30": 7.464457}, "trend_signal": 0, "fair_value": 7.254291, "relative_strength": -10.802113, "rate_of_change": -0.3803619651384426, "market_dynamics": -1.140685, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.543387, "high": 7.789567, "low": 7.507636, "close": 7.748879, "volume": 5926218}, "trend_line": 7.737648, "activity_lines": {"activity_5": 7.35584, "activity_10": 7.194346, "activity_20": 7.28523, "activity_30": 7.463685}, "trend_signal": 0, "fair_value": 7.258447, "relative_strength": -10.230302, "rate_of_change": -0.2988593248000688, "market_dynamics": -0.655168, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.679051, "high": 7.717216, "low": 7.41152, "close": 7.662805, "volume": 6438454}, "trend_line": 7.704921, "activity_lines": {"activity_5": 7.528322, "activity_10": 7.289239, "activity_20": 7.303973, "activity_30": 7.458856}, "trend_signal": 0, "fair_value": 7.261817, "relative_strength": -11.783194, "rate_of_change": -0.42295798413161717, "market_dynamics": -0.133336, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.662805, "high": 7.983068, "low": 7.626532, "close": 7.983068, "volume": 7573187}, "trend_line": 7.688251, "activity_lines": {"activity_5": 7.737002, "activity_10": 7.432108, "activity_20": 7.355041, "activity_30": 7.476801}, "trend_signal": 0, "fair_value": 7.267778, "relative_strength": -9.931213, "rate_of_change": -0.21635523582914765, "market_dynamics": 0.430545, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.983068, "high": 8.067603, "low": 7.746048, "close": 7.871968, "volume": 8010909}, "trend_line": 7.666041, "activity_lines": {"activity_5": 7.830563, "activity_10": 7.541922, "activity_20": 7.395701, "activity_30": 7.488654}, "trend_signal": 0, "fair_value": 7.27273, "relative_strength": -11.06084, "rate_of_change": -0.2888823478838072, "market_dynamics": 0.652011, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.862652, "high": 8.027606, "low": 7.648386, "close": 7.947565, "volume": 8873146}, "trend_line": 7.641496, "activity_lines": {"activity_5": 7.883293, "activity_10": 7.652469, "activity_20": 7.444207, "activity_30": 7.506817}, "trend_signal": 0, "fair_value": 7.278216, "relative_strength": -10.661305, "rate_of_change": -0.32017830324674523, "market_dynamics": 0.805034, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.013481, "high": 8.35536, "low": 8.013481, "close": 8.345844, "volume": 11187474}, "trend_line": 7.631585, "activity_lines": {"activity_5": 8.050955, "activity_10": 7.821058, "activity_20": 7.530545, "activity_30": 7.552259}, "trend_signal": 0, "fair_value": 7.286826, "relative_strength": -7.249789, "rate_of_change": -0.1296997341881718, "market_dynamics": 1.030506, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.205215, "high": 8.327822, "low": 7.551389, "close": 7.665804, "volume": 10653713}, "trend_line": 7.6137, "activity_lines": {"activity_5": 7.95214, "activity_10": 7.841421, "activity_20": 7.550679, "activity_30": 7.554466}, "trend_signal": 0, "fair_value": 7.289858, "relative_strength": -12.259993, "rate_of_change": -0.23435498654605294, "market_dynamics": 1.022164, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.808823, "high": 7.913703, "low": 7.350686, "close": 7.610802, "volume": 12509063}, "trend_line": 7.60229, "activity_lines": {"activity_5": 7.83479, "activity_10": 7.832487, "activity_20": 7.567454, "activity_30": 7.554279}, "trend_signal": 0, "fair_value": 7.292405, "relative_strength": -13.010814, "rate_of_change": -0.14986143399398058, "market_dynamics": 1.025153, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.832382, "high": 7.938356, "low": 7.74086, "close": 7.936745, "volume": 6866894}, "trend_line": 7.61427, "activity_lines": {"activity_5": 7.850907, "activity_10": 7.868288, "activity_20": 7.617002, "activity_30": 7.575857}, "trend_signal": 0, "fair_value": 7.297479, "relative_strength": -9.748451, "rate_of_change": 0.15758409637096615, "market_dynamics": 0.901292, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.936745, "high": 8.024282, "low": 7.458894, "close": 7.679862, "volume": 9394483}, "trend_line": 7.60354, "activity_lines": {"activity_5": 7.777077, "activity_10": 7.838197, "activity_20": 7.640534, "activity_30": 7.580089}, "trend_signal": 0, "fair_value": 7.300466, "relative_strength": -10.170002, "rate_of_change": -0.14091961540634326, "market_dynamics": 0.697773, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.728966, "high": 8.077141, "low": 7.63066, "close": 7.849197, "volume": 6086439}, "trend_line": 7.59579, "activity_lines": {"activity_5": 7.777538, "activity_10": 7.838899, "activity_20": 7.677929, "activity_30": 7.595938}, "trend_signal": 1, "fair_value": 7.30472, "relative_strength": -9.749165, "rate_of_change": -0.1019262080557175, "market_dynamics": 0.613888, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.908661, "high": 8.106873, "low": 7.7197, "close": 7.92, "volume": 8059814}, "trend_line": 7.5916, "activity_lines": {"activity_5": 7.834711, "activity_10": 7.850651, "activity_20": 7.718107, "activity_30": 7.616854}, "trend_signal": 1, "fair_value": 7.309453, "relative_strength": -9.738881, "rate_of_change": -0.05516213586737338, "market_dynamics": 0.556993, "expectation": {"probability": 53.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdfd3687-0d1d-44a4-b534-4df36419b7f9/", "share_image": "https://sharemaestro.com/terminal/fdfd3687-0d1d-44a4-b534-4df36419b7f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}