{"ticker": {"uuid": "fdfd3687-0d1d-44a4-b534-4df36419b7f9", "symbol": "YMAX", "name": "TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION INC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAX rose 18.82%, moving from 7.38 to 8.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.66 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.77"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.45, "close": 8.77, "volume": 11187474}, "trend_line": 7.89891, "activity_lines": {"activity_5": 8.46012, "activity_10": 8.186444, "activity_20": 7.838526, "activity_30": 7.839649}, "trend_signal": 0, "fair_value": 7.533193, "relative_strength": -5.66482, "rate_of_change": -0.060566593076636394, "market_dynamics": 1.101537, "expectation": {"probability": 57.1776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 6.116552, "high": 6.238063, "low": 6.109169, "close": 6.1834, "volume": 776508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.207759, "high": 6.2898, "low": 6.11484, "close": 6.2898, "volume": 436926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.289792, "high": 6.344485, "low": 6.150018, "close": 6.3141, "volume": 615007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.495724, "high": 6.558063, "low": 6.371015, "close": 6.4178, "volume": 1566659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.301275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.417758, "high": 6.559797, "low": 6.208924, "close": 6.5175, "volume": 764017}, "trend_line": null, "activity_lines": {"activity_5": 6.3976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.34452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52063, "high": 6.7544, "low": 6.498811, "close": 6.7544, "volume": 689902}, "trend_line": null, "activity_lines": {"activity_5": 6.534227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.412833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.791788, "high": 6.838386, "low": 6.559047, "close": 6.7388, "volume": 1111246}, "trend_line": null, "activity_lines": {"activity_5": 6.627587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.944425, "high": 7.01483, "low": 6.62746, "close": 6.7043, "volume": 2007156}, "trend_line": null, "activity_lines": {"activity_5": 6.679513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.490013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.761849, "high": 6.896318, "low": 6.643389, "close": 6.8611, "volume": 1113398}, "trend_line": null, "activity_lines": {"activity_5": 6.757693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.531244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.877167, "high": 6.970015, "low": 6.867594, "close": 6.9412, "volume": 680714}, "trend_line": null, "activity_lines": {"activity_5": 6.83302, "activity_10": 6.699242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.57224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.963567, "high": 6.963567, "low": 6.752291, "close": 6.8323, "volume": 782220}, "trend_line": null, "activity_lines": {"activity_5": 6.8438, "activity_10": 6.746525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.595882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.838713, "high": 6.946096, "low": 6.792225, "close": 6.8131, "volume": 1769585}, "trend_line": null, "activity_lines": {"activity_5": 6.842987, "activity_10": 6.77852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.613983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.088665, "high": 7.088665, "low": 6.4016, "close": 6.4016, "volume": 1543967}, "trend_line": null, "activity_lines": {"activity_5": 6.700053, "activity_10": 6.726182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.597646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.470997, "high": 6.682403, "low": 6.408236, "close": 6.6791, "volume": 960097}, "trend_line": null, "activity_lines": {"activity_5": 6.6698, "activity_10": 6.722707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.603464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.731875, "high": 6.788029, "low": 6.475548, "close": 6.7583, "volume": 789697}, "trend_line": null, "activity_lines": {"activity_5": 6.67808, "activity_10": 6.728882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.613787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.797993, "high": 6.840935, "low": 6.69229, "close": 6.7022, "volume": 1368536}, "trend_line": null, "activity_lines": {"activity_5": 6.679853, "activity_10": 6.720478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.619313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.001464, "high": 7.069869, "low": 6.823431, "close": 6.9056, "volume": 1913628}, "trend_line": null, "activity_lines": {"activity_5": 6.7581, "activity_10": 6.750005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.905587, "high": 6.980908, "low": 6.796029, "close": 6.9364, "volume": 1537184}, "trend_line": null, "activity_lines": {"activity_5": 6.840447, "activity_10": 6.7821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.652833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.967168, "high": 6.970592, "low": 6.746273, "close": 6.885, "volume": 1129780}, "trend_line": null, "activity_lines": {"activity_5": 6.870007, "activity_10": 6.800629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.665053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.946692, "high": 7.056079, "low": 6.854286, "close": 6.9912, "volume": 2059966}, "trend_line": null, "activity_lines": {"activity_5": 6.92124, "activity_10": 6.838033, "activity_20": 6.779039, "activity_30": null}, "trend_signal": 0, "fair_value": 6.68136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.351089, "high": 7.418563, "low": 6.909526, "close": 6.9569, "volume": 4840891}, "trend_line": null, "activity_lines": {"activity_5": 6.945513, "activity_10": 6.868291, "activity_20": 6.80528, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.956903, "high": 7.013723, "low": 6.882326, "close": 6.9498, "volume": 2328503}, "trend_line": null, "activity_lines": {"activity_5": 6.95044, "activity_10": 6.894993, "activity_20": 6.827163, "activity_30": null}, "trend_signal": 0, "fair_value": 6.706086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.946256, "high": 7.01373, "low": 6.861026, "close": 6.9285, "volume": 2207604}, "trend_line": null, "activity_lines": {"activity_5": 6.94532, "activity_10": 6.915336, "activity_20": 6.843874, "activity_30": null}, "trend_signal": 0, "fair_value": 6.715757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.928503, "high": 7.0599, "low": 6.910783, "close": 7.0599, "volume": 1892199}, "trend_line": null, "activity_lines": {"activity_5": 6.984527, "activity_10": 6.949991, "activity_20": 6.870173, "activity_30": null}, "trend_signal": 0, "fair_value": 6.730096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.102554, "high": 7.161789, "low": 7.031528, "close": 7.0919, "volume": 3151183}, "trend_line": null, "activity_lines": {"activity_5": 7.02274, "activity_10": 6.98354, "activity_20": 6.896463, "activity_30": null}, "trend_signal": 0, "fair_value": 6.744568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.413207, "high": 7.446252, "low": 6.928576, "close": 6.9726, "volume": 3763941}, "trend_line": null, "activity_lines": {"activity_5": 7.014473, "activity_10": 6.989333, "activity_20": 6.908655, "activity_30": null}, "trend_signal": 0, "fair_value": 6.753338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.027718, "high": 7.086466, "low": 6.634841, "close": 6.8221, "volume": 2137270}, "trend_line": null, "activity_lines": {"activity_5": 6.954993, "activity_10": 6.962845, "activity_20": 6.905475, "activity_30": null}, "trend_signal": 0, "fair_value": 6.755885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.840411, "high": 6.957172, "low": 6.473239, "close": 6.5173, "volume": 1925234}, "trend_line": null, "activity_lines": {"activity_5": 6.802427, "activity_10": 6.882458, "activity_20": 6.87287, "activity_30": null}, "trend_signal": 0, "fair_value": 6.747364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.786638, "high": 6.563318, "low": 5.760936, "close": 6.5577, "volume": 2000097}, "trend_line": null, "activity_lines": {"activity_5": 6.69074, "activity_10": 6.817036, "activity_20": 6.845003, "activity_30": null}, "trend_signal": 0, "fair_value": 6.740824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.862436, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.807737, "high": 6.9064, "low": 6.682511, "close": 6.7622, "volume": 1921626}, "trend_line": 6.741537, "activity_lines": {"activity_5": 6.6807, "activity_10": 6.794747, "activity_20": 6.838057, "activity_30": 6.816532}, "trend_signal": 0, "fair_value": 6.741537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.103741, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.739358, "high": 6.858929, "low": 6.705206, "close": 6.7811, "volume": 1622512}, "trend_line": 6.76146, "activity_lines": {"activity_5": 6.69894, "activity_10": 6.780058, "activity_20": 6.833763, "activity_30": 6.819084}, "trend_signal": 0, "fair_value": 6.742813, "relative_strength": null, "rate_of_change": 0.2955260795868875, "market_dynamics": -1.329429, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.792515, "high": 6.849436, "low": 6.614164, "close": 6.7318, "volume": 1140229}, "trend_line": 6.776193, "activity_lines": {"activity_5": 6.713513, "activity_10": 6.759602, "activity_20": 6.825018, "activity_30": 6.817171}, "trend_signal": 0, "fair_value": 6.742469, "relative_strength": null, "rate_of_change": 0.21789672644666316, "market_dynamics": -1.240772, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.671142, "high": 6.69391, "low": 6.318232, "close": 6.341, "volume": 969384}, "trend_line": 6.77709, "activity_lines": {"activity_5": 6.60384, "activity_10": 6.672055, "activity_20": 6.77944, "activity_30": 6.789094}, "trend_signal": 0, "fair_value": 6.730303, "relative_strength": null, "rate_of_change": 0.013237521422429196, "market_dynamics": -1.313987, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.397845, "high": 6.648295, "low": 6.397845, "close": 6.6445, "volume": 1125115}, "trend_line": 6.784647, "activity_lines": {"activity_5": 6.607087, "activity_10": 6.650371, "activity_20": 6.763057, "activity_30": 6.780539}, "trend_signal": 0, "fair_value": 6.727779, "relative_strength": null, "rate_of_change": 0.11150803663518367, "market_dynamics": -1.386558, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.72195, "high": 6.844936, "low": 6.683517, "close": 6.7796, "volume": 2153935}, "trend_line": 6.793383, "activity_lines": {"activity_5": 6.64958, "activity_10": 6.660804, "activity_20": 6.759704, "activity_30": 6.780214}, "trend_signal": 0, "fair_value": 6.72926, "relative_strength": null, "rate_of_change": 0.12876130475175412, "market_dynamics": -1.244724, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.89914, "high": 6.980856, "low": 6.871902, "close": 6.9614, "volume": 2846913}, "trend_line": 6.800283, "activity_lines": {"activity_5": 6.751513, "activity_10": 6.709969, "activity_20": 6.773565, "activity_30": 6.791054}, "trend_signal": 0, "fair_value": 6.735708, "relative_strength": null, "rate_of_change": 0.10156942424709317, "market_dynamics": -0.876198, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.009458, "high": 7.037023, "low": 6.766529, "close": 6.9307, "volume": 3279853}, "trend_line": 6.80668, "activity_lines": {"activity_5": 6.831193, "activity_10": 6.753756, "activity_20": 6.783267, "activity_30": 6.799468}, "trend_signal": 0, "fair_value": 6.740978, "relative_strength": null, "rate_of_change": 0.09406961445574785, "market_dynamics": -0.33426, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.012016, "high": 7.047833, "low": 6.908429, "close": 7.016, "volume": 3322743}, "trend_line": 6.81707, "activity_lines": {"activity_5": 6.926047, "activity_10": 6.811078, "activity_20": 6.800974, "activity_30": 6.812972}, "trend_signal": 0, "fair_value": 6.748216, "relative_strength": null, "rate_of_change": 0.1526441672004578, "market_dynamics": 0.102649, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.110842, "high": 7.151045, "low": 6.96597, "close": 7.0706, "volume": 4185746}, "trend_line": 6.824053, "activity_lines": {"activity_5": 6.9941, "activity_10": 6.86926, "activity_20": 6.823501, "activity_30": 6.829329}, "trend_signal": 0, "fair_value": 6.756482, "relative_strength": null, "rate_of_change": 0.10243403691028494, "market_dynamics": 0.466819, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.17137, "high": 7.183601, "low": 7.002176, "close": 7.0776, "volume": 4442855}, "trend_line": 6.8286, "activity_lines": {"activity_5": 7.03608, "activity_10": 6.919389, "activity_20": 6.845812, "activity_30": 6.845687}, "trend_signal": 1, "fair_value": 6.76451, "relative_strength": null, "rate_of_change": 0.06663195611170714, "market_dynamics": 0.699544, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.250098, "high": 7.299671, "low": 6.983641, "close": 6.9981, "volume": 6948804}, "trend_line": 6.834127, "activity_lines": {"activity_5": 7.031693, "activity_10": 6.949329, "activity_20": 6.86014, "activity_30": 6.856622}, "trend_signal": 1, "fair_value": 6.770207, "relative_strength": null, "rate_of_change": 0.08093899188706086, "market_dynamics": 0.904926, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.04965, "high": 7.392817, "low": 7.0039, "close": 7.3699, "volume": 6276112}, "trend_line": 6.852687, "activity_lines": {"activity_5": 7.148793, "activity_10": 7.042924, "activity_20": 6.90968, "activity_30": 6.891188}, "trend_signal": 1, "fair_value": 6.784486, "relative_strength": null, "rate_of_change": 0.2715782132816788, "market_dynamics": 1.159947, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.483875, "high": 7.651675, "low": 7.305588, "close": 7.379, "volume": 4869021}, "trend_line": 6.885267, "activity_lines": {"activity_5": 7.239647, "activity_10": 7.126571, "activity_20": 6.958088, "activity_30": 6.925144}, "trend_signal": 1, "fair_value": 6.798312, "relative_strength": null, "rate_of_change": 0.47543394291902413, "market_dynamics": 1.277122, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.486889, "high": 7.818506, "low": 7.478386, "close": 7.8015, "volume": 5148971}, "trend_line": 6.92268, "activity_lines": {"activity_5": 7.447133, "activity_10": 7.268164, "activity_20": 7.044588, "activity_30": 6.984256}, "trend_signal": 1, "fair_value": 6.821111, "relative_strength": null, "rate_of_change": 0.5433776206500042, "market_dynamics": 1.354839, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.002204, "high": 8.015174, "low": 7.818469, "close": 7.8336, "volume": 6180741}, "trend_line": 6.958523, "activity_lines": {"activity_5": 7.616593, "activity_10": 7.394556, "activity_20": 7.130613, "activity_30": 7.043025}, "trend_signal": 1, "fair_value": 6.843611, "relative_strength": null, "rate_of_change": 0.517761907238235, "market_dynamics": 1.437738, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.004876, "high": 8.171279, "low": 7.991739, "close": 8.1669, "volume": 11008328}, "trend_line": 7.007347, "activity_lines": {"activity_5": 7.846753, "activity_10": 7.562385, "activity_20": 7.24485, "activity_30": 7.120985}, "trend_signal": 1, "fair_value": 6.872378, "relative_strength": null, "rate_of_change": 0.7016431504214421, "market_dynamics": 1.452109, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.296742, "high": 8.296742, "low": 7.939656, "close": 8.0146, "volume": 12409505}, "trend_line": 7.044313, "activity_lines": {"activity_5": 7.948227, "activity_10": 7.680605, "activity_20": 7.338895, "activity_30": 7.185969}, "trend_signal": 1, "fair_value": 6.896681, "relative_strength": null, "rate_of_change": 0.5275320317375407, "market_dynamics": 1.502582, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.083499, "high": 8.145714, "low": 7.576892, "close": 7.7902, "volume": 9776662}, "trend_line": 7.072773, "activity_lines": {"activity_5": 7.93192, "activity_10": 7.738318, "activity_20": 7.40589, "activity_30": 7.23409}, "trend_signal": 1, "fair_value": 6.915296, "relative_strength": null, "rate_of_change": 0.4040138477662752, "market_dynamics": 1.517537, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.932005, "high": 8.058196, "low": 7.729243, "close": 7.7968, "volume": 5398314}, "trend_line": 7.103167, "activity_lines": {"activity_5": 7.8904, "activity_10": 7.783155, "activity_20": 7.467451, "activity_30": 7.280802}, "trend_signal": 1, "fair_value": 6.933286, "relative_strength": null, "rate_of_change": 0.4297324401617337, "market_dynamics": 1.369526, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.823822, "high": 7.8557, "low": 7.687201, "close": 7.8557, "volume": 8530862}, "trend_line": 7.131983, "activity_lines": {"activity_5": 7.868827, "activity_10": 7.825496, "activity_20": 7.528722, "activity_30": 7.329352}, "trend_signal": 1, "fair_value": 6.951734, "relative_strength": null, "rate_of_change": 0.4056781995974465, "market_dynamics": 1.256329, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.017543, "high": 8.049687, "low": 7.498653, "close": 7.5859, "volume": 8783360}, "trend_line": 7.15295, "activity_lines": {"activity_5": 7.755847, "activity_10": 7.804636, "activity_20": 7.559091, "activity_30": 7.358637}, "trend_signal": 1, "fair_value": 6.964169, "relative_strength": null, "rate_of_change": 0.2939855577333784, "market_dynamics": 0.985902, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.443154, "high": 7.766769, "low": 7.392855, "close": 7.7529, "volume": 6186912}, "trend_line": 7.17972, "activity_lines": {"activity_5": 7.737267, "activity_10": 7.803453, "activity_20": 7.601532, "activity_30": 7.397344}, "trend_signal": 1, "fair_value": 6.979337, "relative_strength": 1.22085, "rate_of_change": 0.3742511830783098, "market_dynamics": 0.669115, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.97633, "high": 7.981, "low": 7.805875, "close": 7.8876, "volume": 5470765}, "trend_line": 7.21169, "activity_lines": {"activity_5": 7.781033, "activity_10": 7.819796, "activity_20": 7.651939, "activity_30": 7.443013}, "trend_signal": 1, "fair_value": 6.996474, "relative_strength": 1.200651, "rate_of_change": 0.4452819887126557, "market_dynamics": 0.487385, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.744924, "high": 7.959275, "low": 7.643637, "close": 7.8203, "volume": 7317483}, "trend_line": 7.237037, "activity_lines": {"activity_5": 7.795873, "activity_10": 7.814656, "activity_20": 7.688572, "activity_30": 7.482278}, "trend_signal": 1, "fair_value": 7.01173, "relative_strength": 1.346095, "rate_of_change": 0.35147101442241707, "market_dynamics": 0.218983, "expectation": {"probability": 74.0525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.707602, "high": 7.974532, "low": 7.702883, "close": 7.8363, "volume": 8111271}, "trend_line": 7.26185, "activity_lines": {"activity_5": 7.81448, "activity_10": 7.812084, "activity_20": 7.72113, "activity_30": 7.520941}, "trend_signal": 1, "fair_value": 7.026722, "relative_strength": 1.687573, "rate_of_change": 0.34286131188772384, "market_dynamics": 0.102644, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.950378, "high": 8.085, "low": 7.855483, "close": 8.061, "volume": 8196374}, "trend_line": 7.29813, "activity_lines": {"activity_5": 7.90928, "activity_10": 7.850316, "activity_20": 7.770055, "activity_30": 7.572499}, "trend_signal": 1, "fair_value": 7.045191, "relative_strength": 3.039111, "rate_of_change": 0.49959721007731706, "market_dynamics": 0.082035, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.233609, "high": 8.287009, "low": 7.800773, "close": 7.8105, "volume": 9990854}, "trend_line": 7.331077, "activity_lines": {"activity_5": 7.888907, "activity_10": 7.844929, "activity_20": 7.789888, "activity_30": 7.605555}, "trend_signal": 1, "fair_value": 7.058618, "relative_strength": 1.458131, "rate_of_change": 0.451444411102571, "market_dynamics": 0.003526, "expectation": {"probability": 73.0047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.875795, "high": 7.875795, "low": 7.120111, "close": 7.3213, "volume": 12304816}, "trend_line": 7.357877, "activity_lines": {"activity_5": 7.701627, "activity_10": 7.754307, "activity_20": 7.75894, "activity_30": 7.604924}, "trend_signal": 1, "fair_value": 7.063147, "relative_strength": -3.82798, "rate_of_change": 0.36556702378109796, "market_dynamics": -0.177623, "expectation": {"probability": 77.2059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.549327, "high": 7.599223, "low": 7.020425, "close": 7.225, "volume": 8661398}, "trend_line": 7.38012, "activity_lines": {"activity_5": 7.52, "activity_10": 7.654702, "activity_20": 7.717367, "activity_30": 7.596351}, "trend_signal": 1, "fair_value": 7.06589, "relative_strength": -1.967246, "rate_of_change": 0.30230187321695606, "market_dynamics": -0.456869, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.097365, "high": 7.127523, "low": 6.788237, "close": 7.0471, "volume": 7592403}, "trend_line": 7.389617, "activity_lines": {"activity_5": 7.31876, "activity_10": 7.533147, "activity_20": 7.658116, "activity_30": 7.574866}, "trend_signal": 0, "fair_value": 7.065577, "relative_strength": -2.042496, "rate_of_change": 0.128683544441019, "market_dynamics": -0.838768, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.124049, "high": 7.246002, "low": 7.019882, "close": 7.1647, "volume": 4792118}, "trend_line": 7.402403, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.447676, "activity_20": 7.61021, "activity_30": 7.560355}, "trend_signal": 0, "fair_value": 7.067202, "relative_strength": -0.819034, "rate_of_change": 0.17302655875127626, "market_dynamics": -1.16216, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.309406, "high": 7.450464, "low": 6.896129, "close": 6.9247, "volume": 6058519}, "trend_line": 7.408833, "activity_lines": {"activity_5": 7.07966, "activity_10": 7.326227, "activity_20": 7.538654, "activity_30": 7.529536}, "trend_signal": 0, "fair_value": 7.064903, "relative_strength": -2.563192, "rate_of_change": 0.08686368467104447, "market_dynamics": -1.370691, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.844635, "high": 7.172304, "low": 6.059271, "close": 6.1997, "volume": 9050757}, "trend_line": 7.404123, "activity_lines": {"activity_5": 6.767373, "activity_10": 7.088018, "activity_20": 7.40017, "activity_30": 7.451527}, "trend_signal": 0, "fair_value": 7.05117, "relative_strength": -3.91112, "rate_of_change": -0.0635727651034829, "market_dynamics": -1.458789, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.938659, "high": 6.803285, "low": 5.89136, "close": 6.6534, "volume": 8498775}, "trend_line": 7.40442, "activity_lines": {"activity_5": 6.681093, "activity_10": 6.962989, "activity_20": 7.310512, "activity_30": 7.403094}, "trend_signal": 0, "fair_value": 7.044955, "relative_strength": -2.260545, "rate_of_change": 0.0040112785808632525, "market_dynamics": -1.407853, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.889018, "high": 6.889018, "low": 6.549081, "close": 6.65, "volume": 4447042}, "trend_line": 7.4001, "activity_lines": {"activity_5": 6.631787, "activity_10": 6.858558, "activity_20": 7.225997, "activity_30": 7.354421}, "trend_signal": 0, "fair_value": 7.038878, "relative_strength": -0.844341, "rate_of_change": -0.05834352994562545, "market_dynamics": -1.406632, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.628238, "high": 7.116635, "low": 6.515532, "close": 7.0898, "volume": 5192799}, "trend_line": 7.40438, "activity_lines": {"activity_5": 6.755553, "activity_10": 6.85566, "activity_20": 7.189003, "activity_30": 7.334402}, "trend_signal": 0, "fair_value": 7.03965, "relative_strength": 1.12761, "rate_of_change": 0.05783705625599137, "market_dynamics": -1.26621, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.232709, "high": 7.274365, "low": 7.014967, "close": 7.2599, "volume": 5900751}, "trend_line": 7.415353, "activity_lines": {"activity_5": 6.941013, "activity_10": 6.901347, "activity_20": 7.173339, "activity_30": 7.325081}, "trend_signal": 0, "fair_value": 7.042937, "relative_strength": 0.696237, "rate_of_change": 0.14819606773288108, "market_dynamics": -1.06262, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.302045, "high": 7.406675, "low": 7.164375, "close": 7.3461, "volume": 6444352}, "trend_line": 7.426357, "activity_lines": {"activity_5": 7.13286, "activity_10": 6.972718, "activity_20": 7.169478, "activity_30": 7.320613}, "trend_signal": 0, "fair_value": 7.047396, "relative_strength": 2.330974, "rate_of_change": 0.14839482355055358, "market_dynamics": -0.838454, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.677083, "high": 7.894443, "low": 7.572173, "close": 7.772, "volume": 9277886}, "trend_line": 7.449737, "activity_lines": {"activity_5": 7.390247, "activity_10": 7.121075, "activity_20": 7.208294, "activity_30": 7.342912}, "trend_signal": 0, "fair_value": 7.057897, "relative_strength": 2.843262, "rate_of_change": 0.31482461723829747, "market_dynamics": -0.335871, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.770691, "high": 7.900806, "low": 7.566944, "close": 7.6292, "volume": 10486432}, "trend_line": 7.468123, "activity_lines": {"activity_5": 7.52546, "activity_10": 7.233522, "activity_20": 7.233628, "activity_30": 7.354491}, "trend_signal": 0, "fair_value": 7.066059, "relative_strength": 3.598892, "rate_of_change": 0.24680065886890312, "market_dynamics": 0.068481, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.853993, "high": 7.963236, "low": 7.647007, "close": 7.7505, "volume": 8102433}, "trend_line": 7.493203, "activity_lines": {"activity_5": 7.635827, "activity_10": 7.35744, "activity_20": 7.271592, "activity_30": 7.372708}, "trend_signal": 0, "fair_value": 7.075699, "relative_strength": 3.421492, "rate_of_change": 0.3358273558161802, "market_dynamics": 0.385413, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.850386, "high": 8.019275, "low": 7.728088, "close": 7.9028, "volume": 10575675}, "trend_line": 7.510967, "activity_lines": {"activity_5": 7.752913, "activity_10": 7.498398, "activity_20": 7.323278, "activity_30": 7.399134}, "trend_signal": 0, "fair_value": 7.087186, "relative_strength": 3.748325, "rate_of_change": 0.23706818032288285, "market_dynamics": 0.752559, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.061351, "high": 8.173479, "low": 7.825353, "close": 7.8489, "volume": 12522204}, "trend_line": 7.52663, "activity_lines": {"activity_5": 7.809173, "activity_10": 7.611773, "activity_20": 7.369117, "activity_30": 7.420936}, "trend_signal": 0, "fair_value": 7.097621, "relative_strength": 3.383902, "rate_of_change": 0.20853506612397554, "market_dynamics": 0.912405, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.015885, "high": 8.087456, "low": 7.938351, "close": 7.9801, "volume": 7811802}, "trend_line": 7.532583, "activity_lines": {"activity_5": 7.875647, "activity_10": 7.719016, "activity_20": 7.427635, "activity_30": 7.450192}, "trend_signal": 0, "fair_value": 7.109546, "relative_strength": 5.200843, "rate_of_change": 0.07909250222210837, "market_dynamics": 0.949647, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0706, "high": 8.293778, "low": 7.968239, "close": 8.2033, "volume": 13419089}, "trend_line": 7.544907, "activity_lines": {"activity_5": 8.002647, "activity_10": 7.84272, "activity_20": 7.506649, "activity_30": 7.493464}, "trend_signal": 0, "fair_value": 7.124129, "relative_strength": 4.444064, "rate_of_change": 0.16360921612148777, "market_dynamics": 1.125365, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.358196, "high": 8.480213, "low": 8.260582, "close": 8.3887, "volume": 9400027}, "trend_line": 7.5523, "activity_lines": {"activity_5": 8.153173, "activity_10": 7.971891, "activity_20": 7.601573, "activity_30": 7.547903}, "trend_signal": 0, "fair_value": 7.140768, "relative_strength": 4.939824, "rate_of_change": 0.0979866285959461, "market_dynamics": 1.105915, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.464618, "high": 8.538545, "low": 8.359889, "close": 8.4831, "volume": 14687131}, "trend_line": 7.567917, "activity_lines": {"activity_5": 8.29262, "activity_10": 8.094609, "activity_20": 7.703927, "activity_30": 7.607954}, "trend_signal": 1, "fair_value": 7.158201, "relative_strength": 6.288489, "rate_of_change": 0.20678468810825537, "market_dynamics": 1.190339, "expectation": {"probability": 65.298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.527579, "high": 8.738596, "low": 8.527579, "close": 8.6455, "volume": 15567928}, "trend_line": 7.596427, "activity_lines": {"activity_5": 8.447513, "activity_10": 8.224615, "activity_20": 7.818544, "activity_30": 7.677476}, "trend_signal": 1, "fair_value": 7.177269, "relative_strength": 7.491583, "rate_of_change": 0.3767218905809974, "market_dynamics": 1.375517, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.798649, "high": 8.876447, "low": 8.635129, "close": 8.7106, "volume": 14311175}, "trend_line": 7.626887, "activity_lines": {"activity_5": 8.571, "activity_10": 8.342831, "activity_20": 7.933056, "activity_30": 7.749358}, "trend_signal": 1, "fair_value": 7.196678, "relative_strength": 6.525058, "rate_of_change": 0.40097798609793406, "market_dynamics": 1.414067, "expectation": {"probability": 67.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.867282, "high": 8.873648, "low": 8.281647, "close": 8.3644, "volume": 19050687}, "trend_line": 7.643843, "activity_lines": {"activity_5": 8.530387, "activity_10": 8.381036, "activity_20": 8.007522, "activity_30": 7.796939}, "trend_signal": 1, "fair_value": 7.211275, "relative_strength": 4.653641, "rate_of_change": 0.22231875206752658, "market_dynamics": 1.493778, "expectation": {"probability": 67.5342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.527494, "high": 8.636904, "low": 8.411649, "close": 8.4567, "volume": 13686929}, "trend_line": 7.67287, "activity_lines": {"activity_5": 8.5098, "activity_10": 8.422656, "activity_20": 8.084506, "activity_30": 7.849382}, "trend_signal": 1, "fair_value": 7.226651, "relative_strength": 3.115432, "rate_of_change": 0.3797435399968216, "market_dynamics": 1.39747, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.53435, "high": 8.644615, "low": 8.44349, "close": 8.5019, "volume": 15546584}, "trend_line": 7.697837, "activity_lines": {"activity_5": 8.499747, "activity_10": 8.459655, "activity_20": 8.159642, "activity_30": 7.902868}, "trend_signal": 1, "fair_value": 7.242202, "relative_strength": 2.525901, "rate_of_change": 0.32539323616847654, "market_dynamics": 1.32098, "expectation": {"probability": 67.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.578775, "high": 8.644513, "low": 8.207357, "close": 8.4473, "volume": 13254245}, "trend_line": 7.716493, "activity_lines": {"activity_5": 8.47024, "activity_10": 8.475833, "activity_20": 8.222068, "activity_30": 7.95122}, "trend_signal": 1, "fair_value": 7.256722, "relative_strength": 1.439492, "rate_of_change": 0.24235379366957244, "market_dynamics": 1.095297, "expectation": {"probability": 67.6507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.511242, "high": 8.551107, "low": 8.411579, "close": 8.4448, "volume": 8618318}, "trend_line": 7.73731, "activity_lines": {"activity_5": 8.453113, "activity_10": 8.480676, "activity_20": 8.273553, "activity_30": 7.998208}, "trend_signal": 1, "fair_value": 7.270865, "relative_strength": 1.299289, "rate_of_change": 0.26977281000579, "market_dynamics": 0.793529, "expectation": {"probability": 65.5542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.424609, "high": 8.538545, "low": 8.317374, "close": 8.3978, "volume": 9122679}, "trend_line": 7.756027, "activity_lines": {"activity_5": 8.43804, "activity_10": 8.468525, "activity_20": 8.312031, "activity_30": 8.04082}, "trend_signal": 1, "fair_value": 7.284124, "relative_strength": 0.231452, "rate_of_change": 0.24190577862331547, "market_dynamics": 0.475912, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.505806, "high": 8.668338, "low": 8.505806, "close": 8.5803, "volume": 8052182}, "trend_line": 7.773337, "activity_lines": {"activity_5": 8.481573, "activity_10": 8.48602, "activity_20": 8.359567, "activity_30": 8.093999}, "trend_signal": 1, "fair_value": 7.299195, "relative_strength": 0.663592, "rate_of_change": 0.22318127567116722, "market_dynamics": 0.137043, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.68682, "high": 8.85782, "low": 8.68682, "close": 8.8373, "volume": 7757003}, "trend_line": 7.807563, "activity_lines": {"activity_5": 8.602533, "activity_10": 8.546758, "activity_20": 8.424482, "activity_30": 8.162642}, "trend_signal": 1, "fair_value": 7.316875, "relative_strength": 2.226061, "rate_of_change": 0.44029996383792847, "market_dynamics": 0.023394, "expectation": {"probability": 63.8114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.867345, "high": 8.977499, "low": 8.612685, "close": 8.709, "volume": 10452741}, "trend_line": 7.85382, "activity_lines": {"activity_5": 8.658367, "activity_10": 8.577729, "activity_20": 8.469666, "activity_30": 8.220799}, "trend_signal": 1, "fair_value": 7.332694, "relative_strength": 0.904444, "rate_of_change": 0.5924639993298776, "market_dynamics": -0.029882, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.866384, "high": 8.977735, "low": 8.859424, "close": 8.9151, "volume": 9046532}, "trend_line": 7.910157, "activity_lines": {"activity_5": 8.765453, "activity_10": 8.645018, "activity_20": 8.527989, "activity_30": 8.289268}, "trend_signal": 1, "fair_value": 7.350474, "relative_strength": 1.989381, "rate_of_change": 0.7173197246690156, "market_dynamics": 0.014361, "expectation": {"probability": 63.0336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.114591, "high": 9.255357, "low": 8.734523, "close": 8.7486, "volume": 12763625}, "trend_line": 7.966873, "activity_lines": {"activity_5": 8.785687, "activity_10": 8.678316, "activity_20": 8.565011, "activity_30": 8.343362}, "trend_signal": 1, "fair_value": 7.366009, "relative_strength": 2.393307, "rate_of_change": 0.7170022036225042, "market_dynamics": 0.029236, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01947, "high": 9.090826, "low": 8.726908, "close": 8.8054, "volume": 9653446}, "trend_line": 8.021563, "activity_lines": {"activity_5": 8.801467, "activity_10": 8.714956, "activity_20": 8.602113, "activity_30": 8.39746}, "trend_signal": 1, "fair_value": 7.381826, "relative_strength": 1.143974, "rate_of_change": 0.686467576425541, "market_dynamics": -0.051259, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.03521, "high": 9.143632, "low": 8.637661, "close": 8.9557, "volume": 9990823}, "trend_line": 8.089263, "activity_lines": {"activity_5": 8.85234, "activity_10": 8.772584, "activity_20": 8.648505, "activity_30": 8.457727}, "trend_signal": 1, "fair_value": 7.398934, "relative_strength": 0.790926, "rate_of_change": 0.8439751704250196, "market_dynamics": -0.034981, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.185267, "high": 9.280717, "low": 8.774096, "close": 8.9136, "volume": 10293455}, "trend_line": 8.179727, "activity_lines": {"activity_5": 8.881287, "activity_10": 8.814305, "activity_20": 8.685874, "activity_30": 8.51091}, "trend_signal": 1, "fair_value": 7.41522, "relative_strength": -0.487372, "rate_of_change": 1.1183219039855543, "market_dynamics": -0.045312, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.077588, "high": 9.085041, "low": 8.220508, "close": 8.459, "volume": 14861315}, "trend_line": 8.239913, "activity_lines": {"activity_5": 8.74506, "activity_10": 8.764895, "activity_20": 8.674878, "activity_30": 8.528928}, "trend_signal": 1, "fair_value": 7.426324, "relative_strength": -4.021032, "rate_of_change": 0.7357947276235485, "market_dynamics": -0.178761, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.685359, "high": 8.730674, "low": 8.040754, "close": 8.202, "volume": 12359913}, "trend_line": 8.291647, "activity_lines": {"activity_5": 8.553573, "activity_10": 8.668498, "activity_20": 8.637125, "activity_30": 8.526482}, "trend_signal": 1, "fair_value": 7.434489, "relative_strength": -6.996022, "rate_of_change": 0.6278464347863835, "market_dynamics": -0.453252, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.231117, "high": 8.334341, "low": 7.65383, "close": 7.8144, "volume": 17124991}, "trend_line": 8.3158, "activity_lines": {"activity_5": 8.269327, "activity_10": 8.505189, "activity_20": 8.562464, "activity_30": 8.495691}, "trend_signal": 0, "fair_value": 7.438447, "relative_strength": -9.470704, "rate_of_change": 0.29129315321793237, "market_dynamics": -0.768551, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.943418, "high": 8.275359, "low": 7.927979, "close": 8.2522, "volume": 7516551}, "trend_line": 8.348877, "activity_lines": {"activity_5": 8.19708, "activity_10": 8.435405, "activity_20": 8.532233, "activity_30": 8.491588}, "trend_signal": 0, "fair_value": 7.446836, "relative_strength": -7.659798, "rate_of_change": 0.39776088891027284, "market_dynamics": -1.145279, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.178813, "high": 8.389125, "low": 8.158171, "close": 8.3346, "volume": 10348636}, "trend_line": 8.381827, "activity_lines": {"activity_5": 8.1992, "activity_10": 8.391242, "activity_20": 8.51095, "activity_30": 8.490667}, "trend_signal": 0, "fair_value": 7.455895, "relative_strength": -6.852765, "rate_of_change": 0.3946638571870156, "market_dynamics": -1.276903, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.427394, "high": 8.553353, "low": 8.258138, "close": 8.2975, "volume": 10700405}, "trend_line": 8.399343, "activity_lines": {"activity_5": 8.227553, "activity_10": 8.34714, "activity_20": 8.487613, "activity_30": 8.485227}, "trend_signal": 0, "fair_value": 7.464396, "relative_strength": -6.560089, "rate_of_change": 0.20897591897328033, "market_dynamics": -1.213692, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.397984, "high": 8.421887, "low": 8.114731, "close": 8.2705, "volume": 17597496}, "trend_line": 8.42072, "activity_lines": {"activity_5": 8.257673, "activity_10": 8.309358, "activity_20": 8.463672, "activity_30": 8.476914}, "trend_signal": 0, "fair_value": 7.472457, "relative_strength": -6.814562, "rate_of_change": 0.2545080013996251, "market_dynamics": -1.072656, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.394695, "high": 8.450981, "low": 8.209755, "close": 8.258, "volume": 6884310}, "trend_line": 8.437637, "activity_lines": {"activity_5": 8.27906, "activity_10": 8.277996, "activity_20": 8.438988, "activity_30": 8.466416}, "trend_signal": 0, "fair_value": 7.480235, "relative_strength": -8.090092, "rate_of_change": 0.20089731044377657, "market_dynamics": -1.076339, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.272616, "high": 8.351685, "low": 8.110089, "close": 8.1751, "volume": 9982763}, "trend_line": 8.446713, "activity_lines": {"activity_5": 8.24324, "activity_10": 8.241515, "activity_20": 8.407354, "activity_30": 8.449478}, "trend_signal": 0, "fair_value": 7.487047, "relative_strength": -7.863097, "rate_of_change": 0.10756566085979175, "market_dynamics": -1.136759, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.311694, "high": 8.434648, "low": 8.196937, "close": 8.2953, "volume": 7321085}, "trend_line": 8.461593, "activity_lines": {"activity_5": 8.252627, "activity_10": 8.24108, "activity_20": 8.388725, "activity_30": 8.43971}, "trend_signal": 0, "fair_value": 7.494894, "relative_strength": -7.803319, "rate_of_change": 0.17616320099901323, "market_dynamics": -1.226413, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.329126, "high": 8.469597, "low": 8.263022, "close": 8.3126, "volume": 8563911}, "trend_line": 8.472677, "activity_lines": {"activity_5": 8.2704, "activity_10": 8.255033, "activity_20": 8.372467, "activity_30": 8.430097}, "trend_signal": 0, "fair_value": 7.502757, "relative_strength": -7.136572, "rate_of_change": 0.1309918829704825, "market_dynamics": -1.313311, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.207335, "high": 8.282326, "low": 8.057354, "close": 8.224, "volume": 11196942}, "trend_line": 8.473367, "activity_lines": {"activity_5": 8.257633, "activity_10": 8.255538, "activity_20": 8.3484, "activity_30": 8.414054}, "trend_signal": 0, "fair_value": 7.509626, "relative_strength": -7.638653, "rate_of_change": 0.008143825145234778, "market_dynamics": -1.169714, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.252375, "high": 8.328007, "low": 7.823789, "close": 7.849, "volume": 11469485}, "trend_line": 8.455377, "activity_lines": {"activity_5": 8.122967, "activity_10": 8.187462, "activity_20": 8.289447, "activity_30": 8.373772}, "trend_signal": 0, "fair_value": 7.512827, "relative_strength": -11.962855, "rate_of_change": -0.21231229569071286, "market_dynamics": -1.231939, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.794715, "high": 7.955868, "low": 7.133139, "close": 7.43, "volume": 15376450}, "trend_line": 8.420273, "activity_lines": {"activity_5": 7.8759, "activity_10": 8.042575, "activity_20": 8.194071, "activity_30": 8.307618}, "trend_signal": 0, "fair_value": 7.512053, "relative_strength": -16.194646, "rate_of_change": -0.4151677683916455, "market_dynamics": -1.241346, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.399635, "high": 7.643438, "low": 7.117337, "close": 7.2371, "volume": 12999236}, "trend_line": 8.373327, "activity_lines": {"activity_5": 7.614207, "activity_10": 7.877564, "activity_20": 8.087025, "activity_30": 8.231285}, "trend_signal": 0, "fair_value": 7.509507, "relative_strength": -16.964989, "rate_of_change": -0.5575353673212277, "market_dynamics": -1.379268, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2434, "high": 7.381534, "low": 7.178477, "close": 7.3211, "volume": 9774636}, "trend_line": 8.32701, "activity_lines": {"activity_5": 7.45106, "activity_10": 7.74778, "activity_20": 7.994989, "activity_30": 8.163399}, "trend_signal": 0, "fair_value": 7.507779, "relative_strength": -16.616815, "rate_of_change": -0.5531493037355422, "market_dynamics": -1.531573, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36442, "high": 7.595102, "low": 7.209384, "close": 7.5037, "volume": 12593198}, "trend_line": 8.29832, "activity_lines": {"activity_5": 7.41488, "activity_10": 7.668949, "activity_20": 7.927933, "activity_30": 8.110282}, "trend_signal": 0, "fair_value": 7.507742, "relative_strength": -13.909968, "rate_of_change": -0.3445414380431778, "market_dynamics": -1.362636, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.415444, "high": 7.643882, "low": 7.318798, "close": 7.3803, "volume": 9836458}, "trend_line": 8.26244, "activity_lines": {"activity_5": 7.385587, "activity_10": 7.581624, "activity_20": 7.855053, "activity_30": 8.051055}, "trend_signal": 0, "fair_value": 7.506594, "relative_strength": -13.386893, "rate_of_change": -0.4323766738327827, "market_dynamics": -1.429691, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.336643, "high": 7.718113, "low": 7.310029, "close": 7.381, "volume": 9453100}, "trend_line": 8.225077, "activity_lines": {"activity_5": 7.387773, "activity_10": 7.510384, "activity_20": 7.789026, "activity_30": 7.994188}, "trend_signal": 0, "fair_value": 7.505472, "relative_strength": -11.855262, "rate_of_change": -0.4522029812016686, "market_dynamics": -1.480306, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.481496, "high": 7.759252, "low": 7.13, "close": 7.2127, "volume": 10327255}, "trend_line": 8.183923, "activity_lines": {"activity_5": 7.337127, "activity_10": 7.422982, "activity_20": 7.714469, "activity_30": 7.928874}, "trend_signal": 0, "fair_value": 7.502881, "relative_strength": -12.055441, "rate_of_change": -0.500347899478638, "market_dynamics": -1.517338, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.251977, "high": 7.422929, "low": 6.8111, "close": 6.8111, "volume": 11828646}, "trend_line": 8.129467, "activity_lines": {"activity_5": 7.15424, "activity_10": 7.282245, "activity_20": 7.609763, "activity_30": 7.840304}, "trend_signal": 0, "fair_value": 7.496813, "relative_strength": -14.814268, "rate_of_change": -0.6654021549322992, "market_dynamics": -1.670455, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.915705, "high": 7.134095, "low": 6.797319, "close": 7.0249, "volume": 6699710}, "trend_line": 8.083703, "activity_lines": {"activity_5": 7.07662, "activity_10": 7.207682, "activity_20": 7.533267, "activity_30": 7.769042}, "trend_signal": 0, "fair_value": 7.49271, "relative_strength": -14.832043, "rate_of_change": -0.562939735163451, "market_dynamics": -1.652443, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.152129, "high": 7.340827, "low": 7.018659, "close": 7.0969, "volume": 6020652}, "trend_line": 8.034257, "activity_lines": {"activity_5": 7.05492, "activity_10": 7.168011, "activity_20": 7.469233, "activity_30": 7.705377}, "trend_signal": 0, "fair_value": 7.489297, "relative_strength": -16.676363, "rate_of_change": -0.6116751196821513, "market_dynamics": -1.566314, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.120073, "high": 8.032187, "low": 7.120073, "close": 7.9205, "volume": 7000765}, "trend_line": 8.003697, "activity_lines": {"activity_5": 7.326647, "activity_10": 7.29176, "activity_20": 7.487054, "activity_30": 7.698038}, "trend_signal": 0, "fair_value": 7.492983, "relative_strength": -10.801911, "rate_of_change": -0.3803712029625076, "market_dynamics": -1.142868, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.946895, "high": 8.13521, "low": 7.82449, "close": 8.0693, "volume": 5926218}, "trend_line": 7.982373, "activity_lines": {"activity_5": 7.612007, "activity_10": 7.433645, "activity_20": 7.520626, "activity_30": 7.702271}, "trend_signal": 0, "fair_value": 7.497867, "relative_strength": -9.370007, "rate_of_change": -0.2664268774792547, "market_dynamics": -0.63718, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.166551, "high": 8.185609, "low": 7.788145, "close": 8.0522, "volume": 6438454}, "trend_line": 7.95361, "activity_lines": {"activity_5": 7.83456, "activity_10": 7.557291, "activity_20": 7.553833, "activity_30": 7.706775}, "trend_signal": 0, "fair_value": 7.502525, "relative_strength": -10.157133, "rate_of_change": -0.36033144529827976, "market_dynamics": -0.084615, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.129055, "high": 8.3888, "low": 8.090574, "close": 8.3888, "volume": 7573187}, "trend_line": 7.941617, "activity_lines": {"activity_5": 8.086573, "activity_10": 7.728844, "activity_20": 7.620265, "activity_30": 7.734852}, "trend_signal": 0, "fair_value": 7.509911, "relative_strength": -8.300534, "rate_of_change": -0.15078687539369373, "market_dynamics": 0.503825, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.536312, "high": 8.624417, "low": 8.20416, "close": 8.272, "volume": 8010909}, "trend_line": 7.923837, "activity_lines": {"activity_5": 8.208727, "activity_10": 7.863067, "activity_20": 7.67501, "activity_30": 7.756167}, "trend_signal": 0, "fair_value": 7.516209, "relative_strength": -9.480734, "rate_of_change": -0.22388387654554645, "market_dynamics": 0.740395, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3515, "high": 8.435609, "low": 8.123912, "close": 8.3515, "volume": 8873146}, "trend_line": 7.903697, "activity_lines": {"activity_5": 8.27904, "activity_10": 7.995533, "activity_20": 7.737259, "activity_30": 7.783758}, "trend_signal": 0, "fair_value": 7.523056, "relative_strength": -9.103363, "rate_of_change": -0.2541697917309455, "market_dynamics": 0.891973, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.45, "close": 8.77, "volume": 11187474}, "trend_line": 7.89891, "activity_lines": {"activity_5": 8.46012, "activity_10": 8.186444, "activity_20": 7.838526, "activity_30": 7.839649}, "trend_signal": 0, "fair_value": 7.533193, "relative_strength": -5.66482, "rate_of_change": -0.060566593076636394, "market_dynamics": 1.101537, "expectation": {"probability": 57.1776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdfd3687-0d1d-44a4-b534-4df36419b7f9/", "share_image": "https://sharemaestro.com/terminal/fdfd3687-0d1d-44a4-b534-4df36419b7f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}