{"ticker": {"uuid": "fdfea4f1-9ef4-40e4-99ed-db28786fbcd4", "symbol": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300779 rose 0.17%, moving from 49.73 to 49.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.78 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.82"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.78"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.009998, "high": 58.549999, "low": 49.82, "close": 49.82, "volume": 45361397}, "trend_line": 66.774246, "activity_lines": {"activity_5": 54.843333, "activity_10": 55.567653, "activity_20": 55.946163, "activity_30": 59.448846}, "trend_signal": 0, "fair_value": 63.792288, "relative_strength": -46.777083, "rate_of_change": -2.388608064252369, "market_dynamics": 0.675559, "expectation": {"probability": 44.7814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 27.123415, "high": 28.244051, "low": 25.911507, "close": 26.367876, "volume": 21905022}, "trend_line": 20.999815, "activity_lines": {"activity_5": 27.220774, "activity_10": 26.77169, "activity_20": 24.294833, "activity_30": 22.945493}, "trend_signal": 1, "fair_value": 11.19041, "relative_strength": 77.161868, "rate_of_change": 1.9496983524589488, "market_dynamics": 0.658485, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.372945, "high": 28.041221, "low": 25.100189, "close": 25.723888, "volume": 27377234}, "trend_line": 21.307609, "activity_lines": {"activity_5": 26.580845, "activity_10": 26.818156, "activity_20": 24.572251, "activity_30": 23.250271}, "trend_signal": 1, "fair_value": 11.29522, "relative_strength": 65.676726, "rate_of_change": 1.46569862639265, "market_dynamics": 0.466637, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.429788, "high": 26.874949, "low": 25.125544, "close": 25.500778, "volume": 18759286}, "trend_line": 21.653941, "activity_lines": {"activity_5": 26.079856, "activity_10": 26.697104, "activity_20": 24.804202, "activity_30": 23.520798}, "trend_signal": 1, "fair_value": 11.394319, "relative_strength": 64.234297, "rate_of_change": 1.6253911924139413, "market_dynamics": 0.314327, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.242168, "high": 25.784739, "low": 24.314221, "close": 24.826368, "volume": 17012297}, "trend_line": 21.965116, "activity_lines": {"activity_5": 25.537624, "activity_10": 26.349435, "activity_20": 24.954634, "activity_30": 23.725471}, "trend_signal": 1, "fair_value": 11.485426, "relative_strength": 52.236959, "rate_of_change": 1.4370363344021242, "market_dynamics": 0.168297, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.150895, "high": 28.380959, "low": 22.544533, "close": 28.335323, "volume": 39120858}, "trend_line": 22.333252, "activity_lines": {"activity_5": 26.353338, "activity_10": 26.629064, "activity_20": 25.421842, "activity_30": 24.136452}, "trend_signal": 1, "fair_value": 11.587344, "relative_strength": 67.396258, "rate_of_change": 1.6760029858253578, "market_dynamics": 0.199444, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.827185, "high": 28.827185, "low": 25.713747, "close": 25.815163, "volume": 29753276}, "trend_line": 22.656089, "activity_lines": {"activity_5": 26.241444, "activity_10": 26.417107, "activity_20": 25.614048, "activity_30": 24.361092}, "trend_signal": 1, "fair_value": 11.682183, "relative_strength": 55.024413, "rate_of_change": 1.4455440703395985, "market_dynamics": 0.081853, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.348656, "high": 26.114339, "low": 24.15703, "close": 24.527195, "volume": 18171453}, "trend_line": 22.940896, "activity_lines": {"activity_5": 25.737074, "activity_10": 25.996235, "activity_20": 25.657729, "activity_30": 24.481808}, "trend_signal": 1, "fair_value": 11.769216, "relative_strength": 49.002256, "rate_of_change": 1.2570881055419456, "market_dynamics": -0.172523, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.588044, "high": 25.607264, "low": 23.913633, "close": 24.309151, "volume": 21434242}, "trend_line": 23.204237, "activity_lines": {"activity_5": 25.239803, "activity_10": 25.615652, "activity_20": 25.656473, "activity_30": 24.570083}, "trend_signal": 1, "fair_value": 11.855785, "relative_strength": 49.234459, "rate_of_change": 1.147910700610824, "market_dynamics": -0.471779, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.099125, "high": 30.921401, "low": 25.257382, "close": 28.685204, "volume": 45997946}, "trend_line": 23.546005, "activity_lines": {"activity_5": 26.280657, "activity_10": 26.102444, "activity_20": 26.052884, "activity_30": 24.923693}, "trend_signal": 1, "fair_value": 11.970566, "relative_strength": 66.321904, "rate_of_change": 1.4728689419953858, "market_dynamics": -0.653685, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.522941, "high": 28.64971, "low": 26.033204, "close": 26.312096, "volume": 23613305}, "trend_line": 23.754751, "activity_lines": {"activity_5": 26.27322, "activity_10": 26.138953, "activity_20": 26.181054, "activity_30": 25.102151}, "trend_signal": 1, "fair_value": 12.070231, "relative_strength": 51.839908, "rate_of_change": 0.8865452971746072, "market_dynamics": -0.818591, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.367876, "high": 27.554429, "low": 26.088985, "close": 26.738039, "volume": 16426928}, "trend_line": 23.899774, "activity_lines": {"activity_5": 26.542646, "activity_10": 26.265814, "activity_20": 26.308547, "activity_30": 25.294621}, "trend_signal": 1, "fair_value": 12.170632, "relative_strength": 52.955951, "rate_of_change": 0.6105010319830416, "market_dynamics": -0.808688, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.722827, "high": 27.118345, "low": 25.029197, "close": 25.92672, "volume": 16437219}, "trend_line": 24.076067, "activity_lines": {"activity_5": 26.480107, "activity_10": 26.238432, "activity_20": 26.323203, "activity_30": 25.425392}, "trend_signal": 1, "fair_value": 12.25814, "relative_strength": 44.781081, "rate_of_change": 0.7376345901848176, "market_dynamics": -0.74632, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.109268, "high": 27.980372, "low": 25.810092, "close": 27.894169, "volume": 12534965}, "trend_line": 24.276868, "activity_lines": {"activity_5": 26.980083, "activity_10": 26.56508, "activity_20": 26.491021, "activity_30": 25.671721}, "trend_signal": 1, "fair_value": 12.367528, "relative_strength": 53.307492, "rate_of_change": 0.8340274181825545, "market_dynamics": -0.847888, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.939803, "high": 27.939803, "low": 23.933917, "close": 24.370003, "volume": 30556024}, "trend_line": 24.383523, "activity_lines": {"activity_5": 26.066335, "activity_10": 26.207455, "activity_20": 26.284569, "activity_30": 25.67773}, "trend_signal": 1, "fair_value": 12.451011, "relative_strength": 32.002536, "rate_of_change": 0.43932767604124195, "market_dynamics": -0.844009, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.42578, "high": 25.860801, "low": 23.426843, "close": 23.731087, "volume": 19490210}, "trend_line": 24.474965, "activity_lines": {"activity_5": 25.227296, "activity_10": 25.74196, "activity_20": 26.016641, "activity_30": 25.635637}, "trend_signal": 1, "fair_value": 12.533874, "relative_strength": 32.66182, "rate_of_change": 0.3750155381566507, "market_dynamics": -0.941985, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.523189, "high": 24.872005, "low": 22.630736, "close": 24.684387, "volume": 16037017}, "trend_line": 24.618298, "activity_lines": {"activity_5": 24.87809, "activity_10": 25.533507, "activity_20": 25.852687, "activity_30": 25.649148}, "trend_signal": 1, "fair_value": 12.625198, "relative_strength": 32.600674, "rate_of_change": 0.5856310724039784, "market_dynamics": -1.016158, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.349718, "high": 25.003844, "low": 22.615524, "close": 23.046535, "volume": 13388827}, "trend_line": 24.738137, "activity_lines": {"activity_5": 24.119844, "activity_10": 25.047821, "activity_20": 25.544748, "activity_30": 25.547744}, "trend_signal": 0, "fair_value": 12.704445, "relative_strength": 20.765062, "rate_of_change": 0.48678832305953446, "market_dynamics": -1.272931, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.087103, "high": 24.187455, "low": 22.656089, "close": 23.224012, "volume": 17721408}, "trend_line": 24.835664, "activity_lines": {"activity_5": 23.612769, "activity_10": 24.621325, "activity_20": 25.281697, "activity_30": 25.450059}, "trend_signal": 0, "fair_value": 12.780453, "relative_strength": 18.298721, "rate_of_change": 0.3942374480341953, "market_dynamics": -1.405955, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.147951, "high": 26.981436, "low": 23.102315, "close": 26.068699, "volume": 30514153}, "trend_line": 25.044072, "activity_lines": {"activity_5": 24.365267, "activity_10": 24.731775, "activity_20": 25.313521, "activity_30": 25.529609}, "trend_signal": 0, "fair_value": 12.872251, "relative_strength": 30.335642, "rate_of_change": 0.8391480896182142, "market_dynamics": -1.22937, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.947002, "high": 26.347592, "low": 24.593113, "close": 25.024128, "volume": 15834724}, "trend_line": 25.289834, "activity_lines": {"activity_5": 24.656329, "activity_10": 24.699876, "activity_20": 25.253397, "activity_30": 25.528323}, "trend_signal": 0, "fair_value": 12.958704, "relative_strength": 24.867074, "rate_of_change": 0.9813180540289101, "market_dynamics": -1.172536, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.024128, "high": 26.043347, "low": 24.598185, "close": 25.698536, "volume": 16153469}, "trend_line": 25.504158, "activity_lines": {"activity_5": 25.08599, "activity_10": 24.814014, "activity_20": 25.267016, "activity_30": 25.55469}, "trend_signal": 0, "fair_value": 13.04816, "relative_strength": 27.72568, "rate_of_change": 0.8474709640245218, "market_dynamics": -0.960564, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.159974, "high": 26.966223, "low": 25.0292, "close": 25.607265, "volume": 18690622}, "trend_line": 25.733017, "activity_lines": {"activity_5": 25.417618, "activity_10": 24.930457, "activity_20": 25.275129, "activity_30": 25.561343}, "trend_signal": 0, "fair_value": 13.141023, "relative_strength": 27.68115, "rate_of_change": 0.8973399553123843, "market_dynamics": -0.772629, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.50585, "high": 25.997712, "low": 24.339576, "close": 24.593113, "volume": 11030153}, "trend_line": 25.893422, "activity_lines": {"activity_5": 25.240479, "activity_10": 24.868317, "activity_20": 25.187212, "activity_30": 25.4878}, "trend_signal": 0, "fair_value": 13.227126, "relative_strength": 23.30886, "rate_of_change": 0.6233431548271265, "market_dynamics": -0.957754, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.481559, "high": 26.54535, "low": 24.126606, "close": 25.881083, "volume": 15914697}, "trend_line": 25.948186, "activity_lines": {"activity_5": 25.401391, "activity_10": 25.100373, "activity_20": 25.226281, "activity_30": 25.487004}, "trend_signal": 0, "fair_value": 13.325896, "relative_strength": 30.454041, "rate_of_change": 0.21149773096811497, "market_dynamics": -0.819128, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.860802, "high": 26.312097, "low": 25.013986, "close": 26.165045, "volume": 11382896}, "trend_line": 25.93703, "activity_lines": {"activity_5": 25.669464, "activity_10": 25.356584, "activity_20": 25.287371, "activity_30": 25.500995}, "trend_signal": 0, "fair_value": 13.425777, "relative_strength": 26.096163, "rate_of_change": -0.042993371482691396, "market_dynamics": -0.727951, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.165048, "high": 26.570707, "low": 25.024127, "close": 25.1154, "volume": 7099196}, "trend_line": 25.867392, "activity_lines": {"activity_5": 25.511595, "activity_10": 25.377696, "activity_20": 25.25883, "activity_30": 25.447987}, "trend_signal": 0, "fair_value": 13.521247, "relative_strength": 24.9936, "rate_of_change": -0.2684887205667002, "market_dynamics": -0.702943, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.100188, "high": 25.201602, "low": 23.528257, "close": 24.004908, "volume": 14531956}, "trend_line": 25.703438, "activity_lines": {"activity_5": 25.022437, "activity_10": 25.189065, "activity_20": 25.12786, "activity_30": 25.327827}, "trend_signal": 0, "fair_value": 13.612463, "relative_strength": 19.913399, "rate_of_change": -0.6338250102677548, "market_dynamics": -0.587094, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.004908, "high": 24.288869, "low": 22.225073, "close": 22.757504, "volume": 10545557}, "trend_line": 25.520215, "activity_lines": {"activity_5": 24.224302, "activity_10": 24.756208, "activity_20": 24.880577, "activity_30": 25.137766}, "trend_signal": 0, "fair_value": 13.699545, "relative_strength": 15.223168, "rate_of_change": -0.7128346021259808, "market_dynamics": -0.749161, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.757504, "high": 22.757504, "low": 20.708925, "close": 21.023308, "volume": 15023400}, "trend_line": 25.299299, "activity_lines": {"activity_5": 22.970475, "activity_10": 24.016524, "activity_20": 24.475521, "activity_30": 24.847643}, "trend_signal": 0, "fair_value": 13.777474, "relative_strength": 5.817712, "rate_of_change": -0.8656510143037548, "market_dynamics": -1.010073, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.023309, "high": 21.048663, "low": 15.896786, "close": 16.429216, "volume": 44983730}, "trend_line": 24.946207, "activity_lines": {"activity_5": 20.509136, "activity_10": 22.533285, "activity_20": 23.669417, "activity_30": 24.27538}, "trend_signal": 0, "fair_value": 13.830845, "relative_strength": -10.5611, "rate_of_change": -1.3956592236014136, "market_dynamics": -1.225298, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.353152, "high": 17.996075, "low": 14.370492, "close": 17.722256, "volume": 38916432}, "trend_line": 24.658019, "activity_lines": {"activity_5": 19.127866, "activity_10": 21.441416, "activity_20": 23.033522, "activity_30": 23.809318}, "trend_signal": 0, "fair_value": 13.894629, "relative_strength": -12.242814, "rate_of_change": -1.1552377481674936, "market_dynamics": -1.320876, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.914945, "high": 20.28298, "low": 17.747607, "close": 20.272839, "volume": 30623755}, "trend_line": 24.476318, "activity_lines": {"activity_5": 19.089666, "activity_10": 20.958312, "activity_20": 22.683471, "activity_30": 23.526404}, "trend_signal": 0, "fair_value": 13.966974, "relative_strength": -2.825065, "rate_of_change": -0.7368840132696804, "market_dynamics": -1.246666, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.211991, "high": 20.384396, "low": 18.842887, "close": 19.349964, "volume": 27381636}, "trend_line": 24.271291, "activity_lines": {"activity_5": 18.992646, "activity_10": 20.404402, "activity_20": 22.272451, "activity_30": 23.195671}, "trend_signal": 0, "fair_value": 14.040162, "relative_strength": -10.944498, "rate_of_change": -0.8376545851381635, "market_dynamics": -1.222178, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.384396, "high": 20.790056, "low": 18.99501, "close": 19.573074, "volume": 18909625}, "trend_line": 24.096181, "activity_lines": {"activity_5": 19.197165, "activity_10": 19.986388, "activity_20": 21.923367, "activity_30": 22.89256}, "trend_signal": 0, "fair_value": 14.117999, "relative_strength": -9.541491, "rate_of_change": -0.7214696573000591, "market_dynamics": -1.194379, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.517297, "high": 21.190644, "low": 19.385459, "close": 20.75456, "volume": 20123969}, "trend_line": 23.843489, "activity_lines": {"activity_5": 19.892195, "activity_10": 19.89788, "activity_20": 21.709647, "activity_30": 22.676972}, "trend_signal": 0, "fair_value": 14.201446, "relative_strength": -6.756503, "rate_of_change": -1.0486807017261353, "market_dynamics": -1.101061, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.7647, "high": 21.271777, "low": 19.826614, "close": 20.024374, "volume": 16517673}, "trend_line": 23.650462, "activity_lines": {"activity_5": 20.055473, "activity_10": 19.774984, "activity_20": 21.440559, "activity_30": 22.430577}, "trend_signal": 0, "fair_value": 14.276028, "relative_strength": -9.775436, "rate_of_change": -0.8095585339880448, "market_dynamics": -1.136938, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.86718, "high": 21.91576, "low": 19.420953, "close": 21.246422, "volume": 24640934}, "trend_line": 23.541103, "activity_lines": {"activity_5": 20.472627, "activity_10": 19.966843, "activity_20": 21.310048, "activity_30": 22.275478}, "trend_signal": 0, "fair_value": 14.353713, "relative_strength": -2.913097, "rate_of_change": -0.4623968867923227, "market_dynamics": -0.868167, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.215998, "high": 24.582974, "low": 21.210929, "close": 23.48262, "volume": 20312580}, "trend_line": 23.513552, "activity_lines": {"activity_5": 21.570274, "activity_10": 20.615437, "activity_20": 21.40108, "activity_30": 22.271705}, "trend_signal": 0, "fair_value": 14.443545, "relative_strength": 5.072671, "rate_of_change": -0.11703359863808843, "market_dynamics": -0.479513, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.513046, "high": 24.263515, "low": 22.290996, "close": 23.594179, "volume": 16221691}, "trend_line": 23.343851, "activity_lines": {"activity_5": 22.429597, "activity_10": 21.271131, "activity_20": 21.501505, "activity_30": 22.276907}, "trend_signal": 0, "fair_value": 14.535572, "relative_strength": 8.393664, "rate_of_change": -0.7217157152607138, "market_dynamics": -0.163011, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.426844, "high": 27.828247, "low": 22.970476, "close": 27.569639, "volume": 37190830}, "trend_line": 23.385769, "activity_lines": {"activity_5": 24.345999, "activity_10": 22.602892, "activity_20": 21.992329, "activity_30": 22.549538}, "trend_signal": 0, "fair_value": 14.653243, "relative_strength": 24.662197, "rate_of_change": 0.17956763003670223, "market_dynamics": 0.432526, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.382023, "high": 27.382023, "low": 24.49677, "close": 25.434856, "volume": 28230677}, "trend_line": 23.34233, "activity_lines": {"activity_5": 25.096469, "activity_10": 23.343958, "activity_20": 22.267718, "activity_30": 22.681737}, "trend_signal": 0, "fair_value": 14.752789, "relative_strength": 11.85779, "rate_of_change": -0.1857497181298564, "market_dynamics": 0.745401, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.444998, "high": 26.768467, "low": 25.206673, "close": 26.332382, "volume": 7899930}, "trend_line": 23.355852, "activity_lines": {"activity_5": 25.785415, "activity_10": 24.107982, "activity_20": 22.629842, "activity_30": 22.874644}, "trend_signal": 0, "fair_value": 14.863848, "relative_strength": 13.224545, "rate_of_change": 0.05792909276836655, "market_dynamics": 0.856755, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.362805, "high": 31.377771, "low": 26.114338, "close": 30.419399, "volume": 34316012}, "trend_line": 23.440026, "activity_lines": {"activity_5": 27.497637, "activity_10": 25.504926, "activity_20": 23.377753, "activity_30": 23.330357}, "trend_signal": 0, "fair_value": 15.002974, "relative_strength": 27.419868, "rate_of_change": 0.36039789942152767, "market_dynamics": 1.113052, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.272347, "high": 41.296147, "low": 29.501595, "close": 38.492023, "volume": 72311327}, "trend_line": 23.91076, "activity_lines": {"activity_5": 31.438281, "activity_10": 28.168357, "activity_20": 24.866741, "activity_30": 24.301453}, "trend_signal": 1, "fair_value": 15.192817, "relative_strength": 58.749138, "rate_of_change": 2.0082486256627883, "market_dynamics": 1.170291, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.030585, "high": 38.704999, "low": 34.481066, "close": 37.219269, "volume": 55615375}, "trend_line": 24.360367, "activity_lines": {"activity_5": 33.961484, "activity_10": 30.256398, "activity_20": 26.174462, "activity_30": 25.160067}, "trend_signal": 1, "fair_value": 15.374533, "relative_strength": 55.56154, "rate_of_change": 1.880354284012722, "market_dynamics": 1.327705, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.020943, "high": 41.648559, "low": 34.742733, "close": 36.551064, "volume": 51537410}, "trend_line": 24.755922, "activity_lines": {"activity_5": 35.618643, "activity_10": 31.923588, "activity_20": 27.365905, "activity_30": 25.946563}, "trend_signal": 1, "fair_value": 15.556697, "relative_strength": 51.775708, "rate_of_change": 1.6237645352387409, "market_dynamics": 1.546702, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.501228, "high": 37.163332, "low": 32.68522, "close": 33.183578, "volume": 31034790}, "trend_line": 25.093824, "activity_lines": {"activity_5": 35.412227, "activity_10": 32.678023, "activity_20": 28.18218, "activity_30": 26.490283}, "trend_signal": 1, "fair_value": 15.717404, "relative_strength": 38.21572, "rate_of_change": 1.3649340145763897, "market_dynamics": 1.460207, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.318848, "high": 33.952475, "low": 30.50668, "close": 33.105267, "volume": 31813059}, "trend_line": 25.423199, "activity_lines": {"activity_5": 34.72296, "activity_10": 33.201181, "activity_20": 28.947288, "activity_30": 27.00715}, "trend_signal": 1, "fair_value": 15.876514, "relative_strength": 36.820297, "rate_of_change": 1.312573962421984, "market_dynamics": 1.282839, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.105266, "high": 39.541217, "low": 33.105266, "close": 39.526978, "volume": 46400950}, "trend_line": 25.871808, "activity_lines": {"activity_5": 35.995206, "activity_10": 34.716965, "activity_20": 30.274713, "activity_30": 27.917071}, "trend_signal": 1, "fair_value": 16.079267, "relative_strength": 64.702109, "rate_of_change": 1.7645655057020995, "market_dynamics": 1.240924, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.871991, "high": 39.242201, "low": 32.656742, "close": 34.457951, "volume": 38111580}, "trend_line": 26.186269, "activity_lines": {"activity_5": 35.508779, "activity_10": 35.021421, "activity_20": 31.031261, "activity_30": 28.471016}, "trend_signal": 1, "fair_value": 16.248207, "relative_strength": 45.611772, "rate_of_change": 1.215458154296746, "market_dynamics": 1.044772, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.63594, "high": 35.063103, "low": 29.808978, "close": 31.254217, "volume": 23876323}, "trend_line": 26.371458, "activity_lines": {"activity_5": 34.138529, "activity_10": 34.618137, "activity_20": 31.396841, "activity_30": 28.797981}, "trend_signal": 1, "fair_value": 16.396546, "relative_strength": 33.350686, "rate_of_change": 0.7071988758688805, "market_dynamics": 0.809962, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.161666, "high": 32.037354, "low": 29.75914, "close": 31.090473, "volume": 20156719}, "trend_line": 26.554232, "activity_lines": {"activity_5": 33.066821, "activity_10": 34.079275, "activity_20": 31.682387, "activity_30": 29.102433}, "trend_signal": 1, "fair_value": 16.541276, "relative_strength": 29.298333, "rate_of_change": 0.6930750662325854, "market_dynamics": 0.536165, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.11183, "high": 32.656744, "low": 29.189589, "close": 30.150711, "volume": 22661695}, "trend_line": 26.739485, "activity_lines": {"activity_5": 31.821399, "activity_10": 33.283037, "activity_20": 31.82692, "activity_30": 29.334464}, "trend_signal": 1, "fair_value": 16.680371, "relative_strength": 23.851644, "rate_of_change": 0.6976402104191883, "market_dynamics": 0.070527, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.15071, "high": 30.812815, "low": 27.552124, "close": 27.851141, "volume": 16712839}, "trend_line": 26.805154, "activity_lines": {"activity_5": 30.006424, "activity_10": 32.07358, "activity_20": 31.701015, "activity_30": 29.406184}, "trend_signal": 1, "fair_value": 16.803008, "relative_strength": 17.718408, "rate_of_change": 0.24558812557535536, "market_dynamics": -0.324867, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.772826, "high": 32.172625, "low": 27.196154, "close": 31.446444, "volume": 23515881}, "trend_line": 26.981201, "activity_lines": {"activity_5": 30.168272, "activity_10": 31.711285, "activity_20": 31.878099, "activity_30": 29.705622}, "trend_signal": 1, "fair_value": 16.949535, "relative_strength": 32.373803, "rate_of_change": 0.6567654862195418, "market_dynamics": -0.46263, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.439324, "high": 32.300773, "low": 29.146874, "close": 29.937126, "volume": 21218401}, "trend_line": 27.141925, "activity_lines": {"activity_5": 30.027782, "activity_10": 31.17953, "activity_20": 31.860526, "activity_30": 29.896327}, "trend_signal": 1, "fair_value": 17.068737, "relative_strength": 27.248317, "rate_of_change": 0.5956888279361688, "market_dynamics": -0.583743, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.254218, "high": 31.254218, "low": 25.416301, "close": 26.02145, "volume": 38145832}, "trend_line": 27.209143, "activity_lines": {"activity_5": 28.669872, "activity_10": 30.056086, "activity_20": 31.422827, "activity_30": 29.824038}, "trend_signal": 1, "fair_value": 17.171096, "relative_strength": 10.733184, "rate_of_change": 0.2476537681096696, "market_dynamics": -0.665519, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.879062, "high": 28.904812, "low": 25.095928, "close": 28.641394, "volume": 26429338}, "trend_line": 27.405272, "activity_lines": {"activity_5": 28.523212, "activity_10": 29.539217, "activity_20": 31.211908, "activity_30": 29.916441}, "trend_signal": 1, "fair_value": 17.291902, "relative_strength": 23.445915, "rate_of_change": 0.720820203708728, "market_dynamics": -0.679095, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.847858, "high": 31.909207, "low": 28.427811, "close": 31.524757, "volume": 20489483}, "trend_line": 27.755321, "activity_lines": {"activity_5": 29.438294, "activity_10": 29.627757, "activity_20": 31.25103, "activity_30": 30.182214}, "trend_signal": 1, "fair_value": 17.435303, "relative_strength": 31.882767, "rate_of_change": 1.2773053301569075, "market_dynamics": -0.731562, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.382366, "high": 40.22468, "low": 31.382366, "close": 36.017105, "volume": 40309980}, "trend_line": 28.40825, "activity_lines": {"activity_5": 31.605917, "activity_10": 30.678582, "activity_20": 31.68023, "activity_30": 30.715233}, "trend_signal": 1, "fair_value": 17.606044, "relative_strength": 52.629741, "rate_of_change": 2.352446221032718, "market_dynamics": -0.505105, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.451391, "high": 39.014381, "low": 32.663861, "close": 36.892792, "volume": 43311256}, "trend_line": 29.047268, "activity_lines": {"activity_5": 33.760726, "activity_10": 31.860275, "activity_20": 32.152603, "activity_30": 31.262623}, "trend_signal": 1, "fair_value": 17.783597, "relative_strength": 57.264872, "rate_of_change": 2.2494099425342995, "market_dynamics": -0.20421, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.10638, "high": 38.978783, "low": 36.46563, "close": 38.003422, "volume": 14788715}, "trend_line": 29.638288, "activity_lines": {"activity_5": 35.822033, "activity_10": 33.141381, "activity_20": 32.676188, "activity_30": 31.840439}, "trend_signal": 1, "fair_value": 17.971864, "relative_strength": 57.942335, "rate_of_change": 2.034683606045155, "market_dynamics": 0.0249, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.747124, "high": 41.036292, "low": 36.3446, "close": 39.313393, "volume": 32327758}, "trend_line": 30.303735, "activity_lines": {"activity_5": 37.5212, "activity_10": 34.534973, "activity_20": 33.268956, "activity_30": 32.464639}, "trend_signal": 1, "fair_value": 18.167427, "relative_strength": 37.338009, "rate_of_change": 2.245227524612759, "market_dynamics": 0.328229, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.58065, "high": 45.336416, "low": 39.868708, "close": 45.208267, "volume": 12450480}, "trend_line": 31.158242, "activity_lines": {"activity_5": 40.473857, "activity_10": 36.833767, "activity_20": 34.380788, "activity_30": 33.426222}, "trend_signal": 1, "fair_value": 18.399029, "relative_strength": 41.133847, "rate_of_change": 2.819807525376003, "market_dynamics": 0.485375, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.100413, "high": 54.100413, "low": 40.65184, "close": 46.952526, "volume": 55032086}, "trend_line": 32.031507, "activity_lines": {"activity_5": 43.095701, "activity_10": 39.134114, "activity_20": 35.626759, "activity_30": 34.445208}, "trend_signal": 1, "fair_value": 18.639966, "relative_strength": 51.58444, "rate_of_change": 2.8026773782679917, "market_dynamics": 0.758684, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.952523, "high": 51.188571, "low": 45.315058, "close": 50.547825, "volume": 42369442}, "trend_line": 33.048956, "activity_lines": {"activity_5": 46.186949, "activity_10": 41.806223, "activity_20": 37.168789, "activity_30": 35.639809}, "trend_signal": 1, "fair_value": 18.898413, "relative_strength": 56.114661, "rate_of_change": 3.1764006607619155, "market_dynamics": 1.127841, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.252647, "high": 63.305814, "low": 50.554944, "close": 62.394527, "volume": 46669909}, "trend_line": 34.420559, "activity_lines": {"activity_5": 52.316763, "activity_10": 46.257539, "activity_20": 39.772426, "activity_30": 37.533072}, "trend_signal": 1, "fair_value": 19.234257, "relative_strength": 84.099766, "rate_of_change": 4.150215819222853, "market_dynamics": 1.39372, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.394527, "high": 67.605934, "low": 59.09112, "close": 61.013363, "volume": 48882464}, "trend_line": 35.671584, "activity_lines": {"activity_5": 56.360114, "activity_10": 49.796405, "activity_20": 42.105424, "activity_30": 39.248737}, "trend_signal": 1, "fair_value": 19.569958, "relative_strength": 79.279349, "rate_of_change": 3.634528422388508, "market_dynamics": 1.575629, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.803059, "high": 66.231888, "low": 57.111921, "close": 64.772415, "volume": 31558804}, "trend_line": 37.044192, "activity_lines": {"activity_5": 60.209819, "activity_10": 53.430153, "activity_20": 44.66353, "activity_30": 41.12621}, "trend_signal": 1, "fair_value": 19.928882, "relative_strength": 74.707197, "rate_of_change": 3.847903137690772, "market_dynamics": 1.510119, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.793768, "high": 68.880315, "low": 61.113036, "close": 61.298141, "volume": 30467990}, "trend_line": 38.168475, "activity_lines": {"activity_5": 61.597156, "activity_10": 55.827713, "activity_20": 46.770538, "activity_30": 42.690981}, "trend_signal": 1, "fair_value": 20.268385, "relative_strength": 68.393981, "rate_of_change": 3.034977790850448, "market_dynamics": 1.397061, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.661226, "high": 66.210537, "low": 58.379176, "close": 61.867687, "volume": 22254271}, "trend_line": 39.382903, "activity_lines": {"activity_5": 62.217966, "activity_10": 57.869171, "activity_20": 48.803977, "activity_30": 44.219962}, "trend_signal": 1, "fair_value": 20.615101, "relative_strength": 71.776733, "rate_of_change": 3.1817566722275337, "market_dynamics": 1.25213, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.87481, "high": 64.950396, "low": 56.456936, "close": 64.779533, "volume": 22590828}, "trend_line": 40.664475, "activity_lines": {"activity_5": 63.054735, "activity_10": 59.985967, "activity_20": 50.968956, "activity_30": 45.858454}, "trend_signal": 1, "fair_value": 20.980904, "relative_strength": 73.48566, "rate_of_change": 3.254132891117763, "market_dynamics": 1.128175, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.228052, "high": 65.85456, "low": 61.226944, "close": 62.693546, "volume": 19633667}, "trend_line": 41.74028, "activity_lines": {"activity_5": 63.037175, "activity_10": 61.236654, "activity_20": 52.774847, "activity_30": 47.279685}, "trend_signal": 1, "fair_value": 21.332266, "relative_strength": 62.296434, "rate_of_change": 2.6455647097374193, "market_dynamics": 1.010504, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.366047, "high": 72.468499, "low": 60.443804, "close": 67.990387, "volume": 31350436}, "trend_line": 42.723558, "activity_lines": {"activity_5": 64.673216, "activity_10": 63.025309, "activity_20": 54.930232, "activity_30": 48.97324}, "trend_signal": 1, "fair_value": 21.715833, "relative_strength": 73.869909, "rate_of_change": 2.355705328282413, "market_dynamics": 1.032724, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.726963, "high": 69.485462, "low": 63.085112, "close": 66.673302, "volume": 19716412}, "trend_line": 43.705359, "activity_lines": {"activity_5": 65.655697, "activity_10": 64.160274, "activity_20": 56.769041, "activity_30": 50.518385}, "trend_signal": 1, "fair_value": 22.089598, "relative_strength": 68.335915, "rate_of_change": 2.298031919532555, "market_dynamics": 0.985469, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.075263, "high": 70.090606, "low": 64.501875, "close": 68.915909, "volume": 19436948}, "trend_line": 44.784188, "activity_lines": {"activity_5": 67.027369, "activity_10": 65.344426, "activity_20": 58.653685, "activity_30": 52.144872}, "trend_signal": 1, "fair_value": 22.470776, "relative_strength": 70.554638, "rate_of_change": 2.468413541689473, "market_dynamics": 0.913191, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.346353, "high": 72.041325, "low": 66.566502, "close": 68.866074, "volume": 19194547}, "trend_line": 45.973604, "activity_lines": {"activity_5": 67.912549, "activity_10": 66.185552, "activity_20": 60.347969, "activity_30": 53.698542}, "trend_signal": 1, "fair_value": 22.85539, "relative_strength": 79.728166, "rate_of_change": 2.6558838132780287, "market_dynamics": 0.855007, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.058296, "high": 69.400028, "low": 57.097683, "close": 58.557163, "volume": 29037334}, "trend_line": 46.822001, "activity_lines": {"activity_5": 65.088989, "activity_10": 65.034666, "activity_20": 60.856431, "activity_30": 54.510384}, "trend_signal": 1, "fair_value": 23.176027, "relative_strength": 51.969472, "rate_of_change": 1.845400243148217, "market_dynamics": 0.456079, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.396697, "high": 63.120706, "low": 57.019369, "close": 62.351807, "volume": 17370236}, "trend_line": 47.582828, "activity_lines": {"activity_5": 63.806069, "activity_10": 64.618373, "activity_20": 61.583831, "activity_30": 55.512307}, "trend_signal": 1, "fair_value": 23.517167, "relative_strength": 53.398068, "rate_of_change": 1.624934824976829, "market_dynamics": 0.103888, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.287738, "high": 64.274056, "low": 60.351257, "close": 61.369331, "volume": 16247922}, "trend_line": 48.479874, "activity_lines": {"activity_5": 62.571562, "activity_10": 64.06746, "activity_20": 62.070866, "activity_30": 56.401759}, "trend_signal": 1, "fair_value": 23.855734, "relative_strength": 46.675285, "rate_of_change": 1.8852305289631024, "market_dynamics": -0.285901, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.294856, "high": 65.797603, "low": 62.074155, "close": 63.839771, "volume": 4833558}, "trend_line": 49.566059, "activity_lines": {"activity_5": 62.514133, "activity_10": 63.964423, "activity_20": 62.672457, "activity_30": 57.39272}, "trend_signal": 1, "fair_value": 24.209133, "relative_strength": 51.841014, "rate_of_change": 2.240486433607481, "market_dynamics": -0.648559, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.996392, "high": 67.627292, "low": 63.213254, "close": 66.687538, "volume": 10775439}, "trend_line": 50.752628, "activity_lines": {"activity_5": 63.74437, "activity_10": 64.343306, "activity_20": 63.416944, "activity_30": 58.497332}, "trend_signal": 1, "fair_value": 24.581564, "relative_strength": 49.356515, "rate_of_change": 2.3939143517542893, "market_dynamics": -0.710244, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.915354, "high": 78.313529, "low": 64.950394, "close": 75.665108, "volume": 26454514}, "trend_line": 52.269775, "activity_lines": {"activity_5": 68.112365, "activity_10": 66.319783, "activity_20": 64.879847, "activity_30": 60.104588}, "trend_signal": 1, "fair_value": 25.011122, "relative_strength": 62.994157, "rate_of_change": 2.989297421209403, "market_dynamics": -0.481961, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.329941, "high": 86.394068, "low": 73.187558, "close": 85.076965, "volume": 24750724}, "trend_line": 54.177302, "activity_lines": {"activity_5": 74.477116, "activity_10": 69.771661, "activity_20": 67.066014, "activity_30": 62.221181}, "trend_signal": 1, "fair_value": 25.502049, "relative_strength": 74.946449, "rate_of_change": 3.649388198055176, "market_dynamics": -0.122589, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.379278, "high": 89.334389, "low": 83.78124, "close": 84.728119, "volume": 18758782}, "trend_line": 55.953358, "activity_lines": {"activity_5": 79.210575, "activity_10": 72.849447, "activity_20": 69.029107, "activity_30": 64.192202}, "trend_signal": 1, "fair_value": 25.994885, "relative_strength": 75.932997, "rate_of_change": 3.2782289527817463, "market_dynamics": 0.228434, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.721007, "high": 102.832785, "low": 83.738524, "close": 96.083588, "volume": 30068418}, "trend_line": 58.15824, "activity_lines": {"activity_5": 86.171938, "activity_10": 77.663594, "activity_20": 71.893789, "activity_30": 66.781249}, "trend_signal": 1, "fair_value": 26.560189, "relative_strength": 89.788809, "rate_of_change": 3.940571359452631, "market_dynamics": 0.693686, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.083591, "high": 98.084141, "low": 93.677222, "close": 96.966393, "volume": 16570067}, "trend_line": 60.523072, "activity_lines": {"activity_5": 91.277981, "activity_10": 82.144293, "activity_20": 74.625711, "activity_30": 69.285001}, "trend_signal": 1, "fair_value": 27.127072, "relative_strength": 84.123546, "rate_of_change": 4.066202828696329, "market_dynamics": 0.859319, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.482279, "high": 106.791183, "low": 95.044151, "close": 106.791183, "volume": 24053345}, "trend_line": 63.128065, "activity_lines": {"activity_5": 97.640364, "activity_10": 87.900403, "activity_20": 78.128699, "activity_30": 72.27004}, "trend_signal": 1, "fair_value": 27.758585, "relative_strength": 101.902548, "rate_of_change": 4.304132149802311, "market_dynamics": 1.025466, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.791181, "high": 109.930842, "low": 98.646576, "close": 102.227638, "volume": 24420270}, "trend_line": 65.484827, "activity_lines": {"activity_5": 100.406493, "activity_10": 91.949795, "activity_20": 80.979074, "activity_30": 74.792593}, "trend_signal": 1, "fair_value": 28.360877, "relative_strength": 89.30929, "rate_of_change": 3.73330308793719, "market_dynamics": 1.205335, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.451614, "high": 106.641676, "low": 98.675055, "close": 99.920952, "volume": 13841890}, "trend_line": 67.614956, "activity_lines": {"activity_5": 101.260349, "activity_10": 94.854775, "activity_20": 83.431407, "activity_30": 77.014279}, "trend_signal": 1, "fair_value": 28.949711, "relative_strength": 84.350875, "rate_of_change": 3.252858864542791, "market_dynamics": 1.104283, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.847542, "high": 106.485045, "low": 79.737418, "close": 105.011322, "volume": 43667314}, "trend_line": 69.885573, "activity_lines": {"activity_5": 102.798139, "activity_10": 97.984338, "activity_20": 86.184619, "activity_30": 79.426948}, "trend_signal": 1, "fair_value": 29.573895, "relative_strength": 98.28667, "rate_of_change": 3.358157919972597, "market_dynamics": 1.201531, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.730381, "high": 107.916051, "low": 98.675047, "close": 98.945587, "volume": 15416690}, "trend_line": 71.916979, "activity_lines": {"activity_5": 101.718836, "activity_10": 99.262467, "activity_20": 88.154695, "activity_30": 81.301787}, "trend_signal": 1, "fair_value": 30.158711, "relative_strength": 83.168162, "rate_of_change": 2.9067601692269225, "market_dynamics": 1.046241, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.179969, "high": 99.814154, "low": 90.986088, "close": 93.178871, "volume": 21552938}, "trend_line": 73.712495, "activity_lines": {"activity_5": 98.585347, "activity_10": 98.905591, "activity_20": 89.412866, "activity_30": 82.673522}, "trend_signal": 1, "fair_value": 30.708309, "relative_strength": 66.253885, "rate_of_change": 2.4966510342432575, "market_dynamics": 0.827711, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.908329, "high": 97.037581, "low": 87.568762, "close": 96.824005, "volume": 14287560}, "trend_line": 75.433019, "activity_lines": {"activity_5": 97.574391, "activity_10": 98.893035, "activity_20": 90.873023, "activity_30": 84.164587}, "trend_signal": 1, "fair_value": 31.282634, "relative_strength": 69.01332, "rate_of_change": 2.3341008875089595, "market_dynamics": 0.680521, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.108788, "high": 99.315805, "low": 92.630676, "close": 96.403961, "volume": 18787489}, "trend_line": 77.0814, "activity_lines": {"activity_5": 96.783662, "activity_10": 98.590525, "activity_20": 92.155874, "activity_30": 85.517551}, "trend_signal": 1, "fair_value": 31.855367, "relative_strength": 61.085116, "rate_of_change": 2.185224748859648, "market_dynamics": 0.347871, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.396836, "high": 100.739683, "low": 94.688183, "close": 96.119179, "volume": 14972953}, "trend_line": 78.600446, "activity_lines": {"activity_5": 96.132472, "activity_10": 98.023949, "activity_20": 93.270027, "activity_30": 86.745795}, "trend_signal": 1, "fair_value": 32.427894, "relative_strength": 56.978432, "rate_of_change": 1.9707036976495018, "market_dynamics": 0.069871, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.89848, "high": 109.959319, "low": 93.299891, "close": 109.354172, "volume": 19789938}, "trend_line": 80.165767, "activity_lines": {"activity_5": 100.485756, "activity_10": 99.863088, "activity_20": 95.515117, "activity_30": 88.729906}, "trend_signal": 1, "fair_value": 33.089698, "relative_strength": 75.583536, "rate_of_change": 1.9914912442099846, "market_dynamics": -0.006258, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.496552, "high": 123.592991, "low": 108.222177, "close": 123.350929, "volume": 17105033}, "trend_line": 82.243686, "activity_lines": {"activity_5": 108.81072, "activity_10": 104.021859, "activity_20": 98.900431, "activity_30": 91.516046}, "trend_signal": 1, "fair_value": 33.840932, "relative_strength": 94.760265, "rate_of_change": 2.5920278415099482, "market_dynamics": 0.060479, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.638444, "high": 129.445158, "low": 113.910599, "close": 125.614914, "volume": 17209020}, "trend_line": 84.271769, "activity_lines": {"activity_5": 115.878875, "activity_10": 108.291177, "activity_20": 102.192821, "activity_30": 94.31419}, "trend_signal": 1, "fair_value": 34.605255, "relative_strength": 90.467732, "rate_of_change": 2.4659437078245854, "market_dynamics": 0.206521, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.091348, "high": 127.081501, "low": 117.470299, "close": 122.45388, "volume": 15634420}, "trend_line": 86.310294, "activity_lines": {"activity_5": 119.973958, "activity_10": 111.560539, "activity_20": 104.882907, "activity_30": 96.777552}, "trend_signal": 1, "fair_value": 35.347371, "relative_strength": 82.195153, "rate_of_change": 2.4189892109657656, "market_dynamics": 0.352241, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.453887, "high": 123.23703, "low": 116.316947, "close": 116.402382, "volume": 12682722}, "trend_line": 88.128117, "activity_lines": {"activity_5": 120.315213, "activity_10": 113.319939, "activity_20": 106.705781, "activity_30": 98.718977}, "trend_signal": 1, "fair_value": 36.049821, "relative_strength": 71.602894, "rate_of_change": 2.1061485435329463, "market_dynamics": 0.254697, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.491103, "high": 134.471463, "low": 115.334476, "close": 128.790146, "volume": 16407383}, "trend_line": 90.261804, "activity_lines": {"activity_5": 123.43351, "activity_10": 117.12455, "activity_20": 109.458144, "activity_30": 101.342333}, "trend_signal": 1, "fair_value": 36.831356, "relative_strength": 78.715536, "rate_of_change": 2.4211194708721564, "market_dynamics": 0.208751, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.579863, "high": 137.112756, "low": 125.728824, "close": 135.859741, "volume": 17900171}, "trend_line": 92.700677, "activity_lines": {"activity_5": 127.612607, "activity_10": 121.671913, "activity_20": 112.588075, "activity_30": 104.284136}, "trend_signal": 1, "fair_value": 37.659052, "relative_strength": 81.497788, "rate_of_change": 2.7019989540647793, "market_dynamics": 0.259375, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.828547, "high": 179.160008, "low": 136.69983, "close": 174.439835, "volume": 39444311}, "trend_line": 96.248992, "activity_lines": {"activity_5": 143.817815, "activity_10": 132.457823, "activity_20": 119.10566, "activity_30": 109.55763}, "trend_signal": 1, "fair_value": 38.734055, "relative_strength": 121.309875, "rate_of_change": 3.827712067302381, "market_dynamics": 0.616985, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.137534, "high": 175.351125, "low": 144.282004, "close": 146.318161, "volume": 45020944}, "trend_line": 98.903821, "activity_lines": {"activity_5": 147.394136, "activity_10": 136.719504, "activity_20": 122.519452, "activity_30": 112.787899}, "trend_signal": 1, "fair_value": 39.628111, "relative_strength": 77.292704, "rate_of_change": 2.7582927829519424, "market_dynamics": 0.960133, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.795727, "high": 151.999457, "low": 125.509061, "close": 128.949524, "volume": 39710502}, "trend_line": 100.904941, "activity_lines": {"activity_5": 143.58996, "activity_10": 136.915721, "activity_20": 123.985803, "activity_30": 114.726331}, "trend_signal": 1, "fair_value": 40.410699, "relative_strength": 49.530682, "rate_of_change": 2.023298978509638, "market_dynamics": 1.015384, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.92816, "high": 138.900504, "low": 116.875857, "close": 120.166733, "volume": 35208110}, "trend_line": 102.614963, "activity_lines": {"activity_5": 136.02171, "activity_10": 134.918151, "activity_20": 124.459193, "activity_30": 115.969028}, "trend_signal": 1, "fair_value": 41.136857, "relative_strength": 39.074399, "rate_of_change": 1.6946860907435735, "market_dynamics": 0.800547, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.304835, "high": 133.202002, "low": 118.478559, "close": 131.278763, "volume": 28688251}, "trend_line": 105.039017, "activity_lines": {"activity_5": 132.732365, "activity_10": 134.744358, "activity_20": 125.880394, "activity_30": 117.818305}, "trend_signal": 1, "fair_value": 41.936033, "relative_strength": 47.098208, "rate_of_change": 2.3622812201374552, "market_dynamics": 0.370306, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.77738, "high": 155.988819, "low": 130.49523, "close": 149.008179, "volume": 34451294}, "trend_line": 107.927562, "activity_lines": {"activity_5": 135.658224, "activity_10": 137.649952, "activity_20": 128.873503, "activity_30": 120.655025}, "trend_signal": 1, "fair_value": 42.844245, "relative_strength": 56.075657, "rate_of_change": 2.7499733741796093, "market_dynamics": 0.22387, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.448214, "high": 153.752157, "low": 138.188183, "close": 140.86647, "volume": 29658076}, "trend_line": 110.577467, "activity_lines": {"activity_5": 137.565623, "activity_10": 138.649904, "activity_20": 130.868446, "activity_30": 122.780116}, "trend_signal": 1, "fair_value": 43.700038, "relative_strength": 38.481533, "rate_of_change": 2.455262539887637, "market_dynamics": 0.094891, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.756852, "high": 164.906943, "low": 141.74973, "close": 152.826157, "volume": 33757866}, "trend_line": 113.54368, "activity_lines": {"activity_5": 143.823031, "activity_10": 141.48957, "activity_20": 133.807429, "activity_30": 125.505838}, "trend_signal": 1, "fair_value": 44.631488, "relative_strength": 41.281514, "rate_of_change": 2.682475083282561, "market_dynamics": 0.171667, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.81903, "high": 156.231, "low": 132.525306, "close": 141.165634, "volume": 27474432}, "trend_line": 116.026283, "activity_lines": {"activity_5": 144.601822, "activity_10": 141.546891, "activity_20": 135.408196, "activity_30": 127.287899}, "trend_signal": 1, "fair_value": 45.486176, "relative_strength": 29.612125, "rate_of_change": 2.1864739631479373, "market_dynamics": 0.069875, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.179887, "high": 141.678504, "low": 122.517346, "close": 132.454086, "volume": 30244365}, "trend_line": 117.919249, "activity_lines": {"activity_5": 141.076837, "activity_10": 139.795285, "activity_20": 135.978244, "activity_30": 128.347758}, "trend_signal": 1, "fair_value": 46.284078, "relative_strength": 17.010871, "rate_of_change": 1.6314975805955854, "market_dynamics": -0.247045, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.813004, "high": 136.628215, "low": 126.078907, "close": 129.170319, "volume": 31862173}, "trend_line": 119.389027, "activity_lines": {"activity_5": 136.378908, "activity_10": 137.508551, "activity_20": 136.048528, "activity_30": 129.073633}, "trend_signal": 1, "fair_value": 47.063531, "relative_strength": 11.56113, "rate_of_change": 1.2464275446666093, "market_dynamics": -0.469893, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.496398, "high": 145.211564, "low": 122.275169, "close": 141.151398, "volume": 34910636}, "trend_line": 121.269803, "activity_lines": {"activity_5": 136.997197, "activity_10": 138.223278, "activity_20": 137.105836, "activity_30": 130.477657}, "trend_signal": 1, "fair_value": 47.918063, "relative_strength": 18.941554, "rate_of_change": 1.5753340547787507, "market_dynamics": -0.655315, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.670195, "high": 148.153393, "low": 112.951029, "close": 124.654289, "volume": 29897363}, "trend_line": 122.22216, "activity_lines": {"activity_5": 132.097453, "activity_10": 136.032471, "activity_20": 136.378909, "activity_30": 130.696011}, "trend_signal": 1, "fair_value": 48.666259, "relative_strength": 1.505153, "rate_of_change": 0.7853208106555647, "market_dynamics": -0.820924, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.281535, "high": 130.281535, "low": 99.944246, "close": 101.432976, "volume": 29308792}, "trend_line": 122.371046, "activity_lines": {"activity_5": 121.335397, "activity_10": 129.697702, "activity_20": 133.304546, "activity_30": 129.354773}, "trend_signal": 0, "fair_value": 49.269208, "relative_strength": -16.861334, "rate_of_change": 0.12181588019717907, "market_dynamics": -1.008356, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.622943, "high": 133.451313, "low": 104.716719, "close": 121.805046, "volume": 59344465}, "trend_line": 122.871508, "activity_lines": {"activity_5": 120.012874, "activity_10": 127.40756, "activity_20": 132.2081, "activity_30": 129.318257}, "trend_signal": 0, "fair_value": 50.003528, "relative_strength": 4.046685, "rate_of_change": 0.40897092601463814, "market_dynamics": -1.001552, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.446123, "high": 128.600478, "low": 106.846537, "close": 109.945084, "volume": 38241003}, "trend_line": 123.128757, "activity_lines": {"activity_5": 115.446967, "activity_10": 123.133311, "activity_20": 129.989496, "activity_30": 128.484294}, "trend_signal": 0, "fair_value": 50.664488, "relative_strength": -10.772119, "rate_of_change": 0.20936424089463232, "market_dynamics": -1.212117, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.621776, "high": 117.531177, "low": 107.580207, "close": 109.888092, "volume": 25832523}, "trend_line": 123.460995, "activity_lines": {"activity_5": 112.143745, "activity_10": 119.558937, "activity_20": 127.840081, "activity_30": 127.630058}, "trend_signal": 0, "fair_value": 51.322514, "relative_strength": -11.846724, "rate_of_change": 0.2698297360380271, "market_dynamics": -1.322451, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.806976, "high": 114.610711, "low": 107.138576, "close": 108.434982, "volume": 24710135}, "trend_line": 123.575117, "activity_lines": {"activity_5": 110.440373, "activity_10": 116.283605, "activity_20": 125.612113, "activity_30": 126.660638}, "trend_signal": 0, "fair_value": 51.968398, "relative_strength": -13.58798, "rate_of_change": 0.09243567168724741, "market_dynamics": -1.302824, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.846534, "high": 110.051924, "low": 97.586497, "close": 105.094246, "volume": 33964987}, "trend_line": 123.780072, "activity_lines": {"activity_5": 108.70471, "activity_10": 113.207979, "activity_20": 123.103919, "activity_30": 125.468324}, "trend_signal": 0, "fair_value": 52.593387, "relative_strength": -15.449347, "rate_of_change": 0.16585458705250364, "market_dynamics": -1.429655, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.496324, "high": 116.106565, "low": 103.28498, "close": 107.765411, "volume": 43837617}, "trend_line": 124.26629, "activity_lines": {"activity_5": 107.61535, "activity_10": 111.273863, "activity_20": 120.96296, "activity_30": 124.43512}, "trend_signal": 0, "fair_value": 53.234101, "relative_strength": -9.108203, "rate_of_change": 0.3928079796237264, "market_dynamics": -1.377714, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.765407, "high": 109.197151, "low": 98.441271, "close": 101.29763, "volume": 27716840}, "trend_line": 124.415411, "activity_lines": {"activity_5": 105.306039, "activity_10": 108.612671, "activity_20": 118.339804, "activity_30": 122.953271}, "trend_signal": 0, "fair_value": 53.822726, "relative_strength": -17.781838, "rate_of_change": 0.12000116845848384, "market_dynamics": -1.384781, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.274674, "high": 100.222043, "low": 84.052601, "close": 94.024948, "volume": 50632579}, "trend_line": 124.33611, "activity_lines": {"activity_5": 101.148998, "activity_10": 105.13595, "activity_20": 115.372307, "activity_30": 120.992596}, "trend_signal": 0, "fair_value": 54.359335, "relative_strength": -24.838709, "rate_of_change": -0.06373888842436164, "market_dynamics": -1.378015, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.114779, "high": 101.575429, "low": 91.973494, "close": 98.840164, "volume": 27254812}, "trend_line": 124.42681, "activity_lines": {"activity_5": 99.654571, "activity_10": 103.391567, "activity_20": 113.112418, "activity_30": 119.347696}, "trend_signal": 0, "fair_value": 54.912282, "relative_strength": -21.824082, "rate_of_change": 0.07294743256805945, "market_dynamics": -1.469324, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.637951, "high": 111.476543, "low": 95.520799, "close": 110.514923, "volume": 38576634}, "trend_line": 124.465501, "activity_lines": {"activity_5": 102.691386, "activity_10": 104.239215, "activity_20": 112.107789, "activity_30": 118.450155}, "trend_signal": 0, "fair_value": 55.528917, "relative_strength": -12.184786, "rate_of_change": 0.03109538852599374, "market_dynamics": -1.366842, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.545012, "high": 112.723092, "low": 96.076403, "close": 103.163887, "volume": 51781819}, "trend_line": 123.7926, "activity_lines": {"activity_5": 102.916476, "activity_10": 103.585185, "activity_20": 110.449022, "activity_30": 117.075857}, "trend_signal": 0, "fair_value": 56.084519, "relative_strength": -20.997384, "rate_of_change": -0.5406325404177742, "market_dynamics": -1.108191, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.163882, "high": 107.195562, "low": 90.93352, "close": 92.67868, "volume": 27331733}, "trend_line": 122.694726, "activity_lines": {"activity_5": 99.953266, "activity_10": 101.363683, "activity_20": 107.925544, "activity_30": 115.068507}, "trend_signal": 0, "fair_value": 56.581749, "relative_strength": -28.597917, "rate_of_change": -0.886865612322538, "market_dynamics": -1.173548, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.88802, "high": 96.076401, "low": 87.877709, "close": 90.178474, "volume": 36632462}, "trend_line": 121.618879, "activity_lines": {"activity_5": 96.731251, "activity_10": 99.001534, "activity_20": 105.432188, "activity_30": 112.970685}, "trend_signal": 0, "fair_value": 57.060514, "relative_strength": -33.506855, "rate_of_change": -0.8768486104284514, "market_dynamics": -1.062414, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.031656, "high": 91.090232, "low": 75.497762, "close": 78.923973, "volume": 64099338}, "trend_line": 120.369598, "activity_lines": {"activity_5": 90.014167, "activity_10": 94.951468, "activity_20": 102.108345, "activity_30": 110.216175}, "trend_signal": 0, "fair_value": 57.455595, "relative_strength": -42.390818, "rate_of_change": -1.0272097640367253, "market_dynamics": -1.121755, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.000733, "high": 77.72729, "low": 63.139175, "close": 76.438011, "volume": 52584791}, "trend_line": 118.624527, "activity_lines": {"activity_5": 83.796174, "activity_10": 90.985973, "activity_20": 98.899659, "activity_30": 107.381879}, "trend_signal": 0, "fair_value": 57.842185, "relative_strength": -44.744073, "rate_of_change": -1.449760594863826, "market_dynamics": -1.330297, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.903779, "high": 77.520724, "low": 69.222307, "close": 69.599831, "volume": 34044235}, "trend_line": 116.415864, "activity_lines": {"activity_5": 77.570583, "activity_10": 86.298195, "activity_20": 95.347945, "activity_30": 104.218995}, "trend_signal": 0, "fair_value": 58.185882, "relative_strength": -48.716622, "rate_of_change": -1.8618940415248202, "market_dynamics": -1.351854, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.058472, "high": 77.449486, "low": 68.645334, "close": 72.620026, "volume": 39063195}, "trend_line": 113.02187, "activity_lines": {"activity_5": 74.589327, "activity_10": 82.853463, "activity_20": 92.383174, "activity_30": 101.393457}, "trend_signal": 0, "fair_value": 58.54621, "relative_strength": -45.220686, "rate_of_change": -2.9154050688486857, "market_dynamics": -1.420956, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.781097, "high": 78.980955, "low": 68.082608, "close": 73.075905, "volume": 57818729}, "trend_line": 110.580461, "activity_lines": {"activity_5": 73.097274, "activity_10": 80.013029, "activity_20": 89.731108, "activity_30": 98.816298}, "trend_signal": 0, "fair_value": 58.89649, "relative_strength": -45.42875, "rate_of_change": -2.1601208686425086, "market_dynamics": -1.485067, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.681363, "high": 74.714212, "low": 69.806398, "close": 72.057297, "volume": 32371283}, "trend_line": 108.684054, "activity_lines": {"activity_5": 72.405857, "activity_10": 77.368286, "activity_20": 87.3062, "activity_30": 96.330933}, "trend_signal": 0, "fair_value": 59.229872, "relative_strength": -47.360245, "rate_of_change": -1.714956677563495, "market_dynamics": -1.524613, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.618429, "high": 74.080256, "low": 65.767595, "close": 68.453011, "volume": 41717770}, "trend_line": 106.960263, "activity_lines": {"activity_5": 70.970789, "activity_10": 74.555178, "activity_20": 84.788488, "activity_30": 93.735382}, "trend_signal": 0, "fair_value": 59.525165, "relative_strength": -48.52481, "rate_of_change": -1.586056957352737, "market_dynamics": -1.468296, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.806397, "high": 76.074732, "low": 69.74229, "close": 73.104401, "volume": 59473045}, "trend_line": 105.021118, "activity_lines": {"activity_5": 71.618518, "activity_10": 73.35254, "activity_20": 82.870814, "activity_30": 91.551132}, "trend_signal": 0, "fair_value": 59.861489, "relative_strength": -45.021774, "rate_of_change": -1.8129583320115776, "market_dynamics": -1.259289, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.367946, "high": 74.799689, "low": 63.395603, "close": 64.271744, "volume": 48255314}, "trend_line": 102.19657, "activity_lines": {"activity_5": 69.08839, "activity_10": 71.090501, "activity_20": 80.343842, "activity_30": 88.92214}, "trend_signal": 0, "fair_value": 60.133294, "relative_strength": -49.783882, "rate_of_change": -2.6895047908364553, "market_dynamics": -1.262479, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.324376, "high": 64.464077, "low": 58.601761, "close": 62.348511, "volume": 36212913}, "trend_line": 99.579305, "activity_lines": {"activity_5": 66.473737, "activity_10": 68.995273, "activity_20": 77.851197, "activity_30": 86.351298}, "trend_signal": 0, "fair_value": 60.397256, "relative_strength": -50.346929, "rate_of_change": -2.561010609260163, "market_dynamics": -1.28443, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.76165, "high": 69.599826, "low": 62.120575, "close": 62.6833, "volume": 49379285}, "trend_line": 96.574543, "activity_lines": {"activity_5": 64.685839, "activity_10": 67.466914, "activity_20": 75.616816, "activity_30": 83.970911}, "trend_signal": 0, "fair_value": 60.664535, "relative_strength": -48.015462, "rate_of_change": -3.017456287729664, "market_dynamics": -1.293511, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.191804, "high": 67.441531, "low": 61.614833, "close": 66.116638, "volume": 23088946}, "trend_line": 94.072909, "activity_lines": {"activity_5": 64.667321, "activity_10": 66.858084, "activity_20": 73.927285, "activity_30": 82.005884}, "trend_signal": 0, "fair_value": 60.95769, "relative_strength": -48.280762, "rate_of_change": -2.590365868984759, "market_dynamics": -1.449998, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.924308, "high": 66.807577, "low": 62.896989, "close": 64.464073, "volume": 29173623}, "trend_line": 91.806576, "activity_lines": {"activity_5": 64.253706, "activity_10": 66.136449, "activity_20": 72.265974, "activity_30": 80.095637}, "trend_signal": 0, "fair_value": 61.246233, "relative_strength": -50.85309, "rate_of_change": -2.4091239700049982, "market_dynamics": -1.378083, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.186279, "high": 66.024039, "low": 49.890205, "close": 50.687992, "volume": 54867527}, "trend_line": 89.190498, "activity_lines": {"activity_5": 59.824085, "activity_10": 63.003449, "activity_20": 69.498852, "activity_30": 77.442825}, "trend_signal": 0, "fair_value": 61.44104, "relative_strength": -60.924512, "rate_of_change": -2.8495540450174306, "market_dynamics": -1.187632, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.502794, "high": 52.611231, "low": 49.042557, "close": 49.733498, "volume": 40438226}, "trend_line": 86.143235, "activity_lines": {"activity_5": 55.981884, "activity_10": 60.095669, "activity_20": 66.881824, "activity_30": 74.897212}, "trend_signal": 0, "fair_value": 61.632816, "relative_strength": -61.56516, "rate_of_change": -3.416578075390947, "market_dynamics": -1.028156, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.733498, "high": 52.42603, "low": 48.330249, "close": 52.041386, "volume": 29049230}, "trend_line": 83.722805, "activity_lines": {"activity_5": 53.749979, "activity_10": 58.031913, "activity_20": 64.695507, "activity_30": 72.697093}, "trend_signal": 0, "fair_value": 61.853265, "relative_strength": -60.388115, "rate_of_change": -2.809773744856471, "market_dynamics": -0.898818, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.17672, "high": 52.198092, "low": 47.888614, "close": 48.401478, "volume": 44881132}, "trend_line": 81.955088, "activity_lines": {"activity_5": 51.014232, "activity_10": 55.670281, "activity_20": 62.385383, "activity_30": 70.418298}, "trend_signal": 0, "fair_value": 62.040013, "relative_strength": -62.606922, "rate_of_change": -2.1113924694711206, "market_dynamics": -0.799067, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.009707, "high": 49.79048, "low": 46.841517, "close": 48.935707, "volume": 36804675}, "trend_line": 79.52611, "activity_lines": {"activity_5": 49.637573, "activity_10": 53.770354, "activity_20": 60.421917, "activity_30": 68.288015}, "trend_signal": 0, "fair_value": 62.233566, "relative_strength": -61.723345, "rate_of_change": -2.963791583019227, "market_dynamics": -0.780455, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78336, "high": 67.968638, "low": 49.434326, "close": 59.570503, "volume": 103413035}, "trend_line": 77.846957, "activity_lines": {"activity_5": 52.84107, "activity_10": 54.243458, "activity_20": 59.729517, "activity_30": 67.000557}, "trend_signal": 0, "fair_value": 62.488627, "relative_strength": -52.5632, "rate_of_change": -2.111448680188179, "market_dynamics": -0.34966, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.271332, "high": 62.106326, "low": 54.562961, "close": 57.234123, "volume": 63393688}, "trend_line": 76.091825, "activity_lines": {"activity_5": 54.673606, "activity_10": 54.377242, "activity_20": 58.972263, "activity_30": 65.670696}, "trend_signal": 0, "fair_value": 62.700139, "relative_strength": -52.683974, "rate_of_change": -2.2545929444615327, "market_dynamics": 0.01743, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.025962, "high": 57.198509, "low": 51.642488, "close": 54.849998, "volume": 45041069}, "trend_line": 74.305659, "activity_lines": {"activity_5": 55.211392, "activity_10": 54.170538, "activity_20": 58.144828, "activity_30": 64.300256}, "trend_signal": 0, "fair_value": 62.881872, "relative_strength": -52.589682, "rate_of_change": -2.3473822582123565, "market_dynamics": 0.241481, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.84, "high": 62.82, "low": 53.34, "close": 61.240002, "volume": 45884547}, "trend_line": 72.843851, "activity_lines": {"activity_5": 57.691939, "activity_10": 55.268077, "activity_20": 58.040602, "activity_30": 63.45731}, "trend_signal": 0, "fair_value": 63.100048, "relative_strength": -49.551961, "rate_of_change": -1.9672902705835698, "market_dynamics": 0.648689, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.990002, "high": 63.389999, "low": 54.25, "close": 54.25, "volume": 47514766}, "trend_line": 71.060004, "activity_lines": {"activity_5": 56.986583, "activity_10": 55.183372, "activity_20": 57.343033, "activity_30": 62.257707}, "trend_signal": 0, "fair_value": 63.262397, "relative_strength": -53.641514, "rate_of_change": -2.448864215045405, "market_dynamics": 0.605671, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.509998, "high": 59.27, "low": 47.02, "close": 59.27, "volume": 47453923}, "trend_line": 69.659083, "activity_lines": {"activity_5": 57.600275, "activity_10": 56.197105, "activity_20": 57.196654, "activity_30": 61.497061}, "trend_signal": 0, "fair_value": 63.461216, "relative_strength": -47.58153, "rate_of_change": -1.9714620336919921, "market_dynamics": 0.669497, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.52, "high": 64.300003, "low": 55.110001, "close": 56.5, "volume": 56152351}, "trend_line": 68.408251, "activity_lines": {"activity_5": 57.310667, "activity_10": 56.551165, "activity_20": 56.850037, "activity_30": 60.648088}, "trend_signal": 0, "fair_value": 63.646147, "relative_strength": -46.910107, "rate_of_change": -1.7956480994732424, "market_dynamics": 0.801277, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.009998, "high": 58.549999, "low": 49.82, "close": 49.82, "volume": 45361397}, "trend_line": 66.774246, "activity_lines": {"activity_5": 54.843333, "activity_10": 55.567653, "activity_20": 55.946163, "activity_30": 59.448846}, "trend_signal": 0, "fair_value": 63.792288, "relative_strength": -46.777083, "rate_of_change": -2.388608064252369, "market_dynamics": 0.675559, "expectation": {"probability": 44.7814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdfea4f1-9ef4-40e4-99ed-db28786fbcd4/", "share_image": "https://sharemaestro.com/terminal/fdfea4f1-9ef4-40e4-99ed-db28786fbcd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}