{"ticker": {"uuid": "fdfea4f1-9ef4-40e4-99ed-db28786fbcd4", "symbol": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300779 fell 18.51%, moving from 102.63 to 83.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.56 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.63"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.56"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.889999, "high": 95.419998, "low": 69.400002, "close": 83.629997, "volume": 73866456}, "trend_line": 109.287999, "activity_lines": {"activity_5": 74.182664, "activity_10": 76.151453, "activity_20": 83.853237, "activity_30": 94.060924}, "trend_signal": 0, "fair_value": 87.726704, "relative_strength": -52.563202, "rate_of_change": -2.11144876069293, "market_dynamics": -0.354001, "expectation": {"probability": 45.0413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.830864, "high": 35.558064, "low": 27.763053, "close": 34.027538, "volume": 53189334}, "trend_line": 23.765173, "activity_lines": {"activity_5": 29.268902, "activity_10": 28.37164, "activity_20": 28.235771, "activity_30": 26.772707}, "trend_signal": 1, "fair_value": 14.600838, "relative_strength": 97.195898, "rate_of_change": 3.4638792877661926, "market_dynamics": -0.436907, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.169909, "high": 39.081835, "low": 34.169909, "close": 37.202492, "volume": 53943004}, "trend_line": 24.645998, "activity_lines": {"activity_5": 32.340398, "activity_10": 30.014902, "activity_20": 29.165104, "activity_30": 27.639631}, "trend_signal": 1, "fair_value": 14.745789, "relative_strength": 112.342582, "rate_of_change": 3.7063689795146786, "market_dynamics": -0.144521, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.818082, "high": 39.544553, "low": 36.818082, "close": 38.191994, "volume": 30448857}, "trend_line": 25.563602, "activity_lines": {"activity_5": 34.913582, "activity_10": 31.697382, "activity_20": 30.127116, "activity_30": 28.513566}, "trend_signal": 1, "fair_value": 14.897127, "relative_strength": 109.578556, "rate_of_change": 3.7231359022264017, "market_dynamics": 0.351191, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.391319, "high": 42.840526, "low": 37.586905, "close": 40.605247, "volume": 27611782}, "trend_line": 26.551445, "activity_lines": {"activity_5": 37.548462, "activity_10": 33.64455, "activity_20": 31.244927, "activity_30": 29.483995}, "trend_signal": 1, "fair_value": 15.070631, "relative_strength": 119.626706, "rate_of_change": 3.8642559057209604, "market_dynamics": 0.751474, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.576771, "high": 41.559157, "low": 37.373342, "close": 39.665569, "volume": 25242430}, "trend_line": 27.430371, "activity_lines": {"activity_5": 38.917156, "activity_10": 35.179089, "activity_20": 32.186735, "activity_30": 30.330068}, "trend_signal": 1, "fair_value": 15.239325, "relative_strength": 98.837411, "rate_of_change": 3.310275580104962, "market_dynamics": 0.906382, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.580151, "high": 40.712027, "low": 38.085218, "close": 38.818447, "volume": 10728563}, "trend_line": 28.241669, "activity_lines": {"activity_5": 39.210449, "activity_10": 36.356527, "activity_20": 32.968677, "activity_30": 31.064782}, "trend_signal": 1, "fair_value": 15.400252, "relative_strength": 93.216131, "rate_of_change": 2.9576632412299517, "market_dynamics": 0.893705, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.818444, "high": 39.444891, "low": 37.024523, "close": 37.935722, "volume": 14173726}, "trend_line": 28.917474, "activity_lines": {"activity_5": 38.890106, "activity_10": 37.173499, "activity_20": 33.604922, "activity_30": 31.690205}, "trend_signal": 1, "fair_value": 15.558352, "relative_strength": 84.160125, "rate_of_change": 2.392935771607538, "market_dynamics": 0.805552, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.078093, "high": 39.651332, "low": 36.376718, "close": 37.017403, "volume": 15646444}, "trend_line": 29.481278, "activity_lines": {"activity_5": 38.214775, "activity_10": 37.584314, "activity_20": 34.107097, "activity_30": 32.212781}, "trend_signal": 1, "fair_value": 15.710023, "relative_strength": 77.161853, "rate_of_change": 1.9497000325823794, "market_dynamics": 0.658485, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.024526, "high": 39.366586, "low": 35.237722, "close": 36.113323, "volume": 19555167}, "trend_line": 29.913385, "activity_lines": {"activity_5": 37.31639, "activity_10": 37.649547, "activity_20": 34.49656, "activity_30": 32.640655}, "trend_signal": 1, "fair_value": 15.857164, "relative_strength": 65.676728, "rate_of_change": 1.4656996891383136, "market_dynamics": 0.466637, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.700438, "high": 37.729277, "low": 35.273315, "close": 35.800102, "volume": 13399490}, "trend_line": 30.399594, "activity_lines": {"activity_5": 36.61306, "activity_10": 37.479604, "activity_20": 34.822191, "activity_30": 33.020443}, "trend_signal": 1, "fair_value": 15.996288, "relative_strength": 64.234296, "rate_of_change": 1.6253894368691433, "market_dynamics": 0.314327, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.437043, "high": 36.198747, "low": 34.13432, "close": 34.85331, "volume": 12151639}, "trend_line": 30.836447, "activity_lines": {"activity_5": 35.85183, "activity_10": 36.991518, "activity_20": 35.03338, "activity_30": 33.30778}, "trend_signal": 1, "fair_value": 16.124191, "relative_strength": 52.236961, "rate_of_change": 1.4370356393575496, "market_dynamics": 0.168297, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.308909, "high": 39.843544, "low": 31.64988, "close": 39.779472, "volume": 27943470}, "trend_line": 31.353267, "activity_lines": {"activity_5": 36.996997, "activity_10": 37.384084, "activity_20": 35.689286, "activity_30": 33.884749}, "trend_signal": 1, "fair_value": 16.267272, "relative_strength": 67.396262, "rate_of_change": 1.6760037237753076, "market_dynamics": 0.199444, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.469993, "high": 40.469993, "low": 36.099089, "close": 36.241463, "volume": 21252340}, "trend_line": 31.806493, "activity_lines": {"activity_5": 36.839911, "activity_10": 37.086521, "activity_20": 35.95912, "activity_30": 34.200117}, "trend_signal": 1, "fair_value": 16.400414, "relative_strength": 55.024418, "rate_of_change": 1.44554632855326, "market_dynamics": 0.081853, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.586538, "high": 36.661466, "low": 33.913638, "close": 34.433304, "volume": 12979609}, "trend_line": 32.206328, "activity_lines": {"activity_5": 36.131834, "activity_10": 36.495666, "activity_20": 36.020443, "activity_30": 34.369588}, "trend_signal": 1, "fair_value": 16.522599, "relative_strength": 49.002248, "rate_of_change": 1.2570860924528822, "market_dynamics": -0.172523, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.518732, "high": 35.949593, "low": 33.571942, "close": 34.127201, "volume": 15310173}, "trend_line": 32.576028, "activity_lines": {"activity_5": 35.433724, "activity_10": 35.961373, "activity_20": 36.01868, "activity_30": 34.493515}, "trend_signal": 1, "fair_value": 16.644131, "relative_strength": 49.234473, "rate_of_change": 1.1479110564855506, "market_dynamics": -0.471955, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.640112, "high": 43.410023, "low": 35.458405, "close": 40.270664, "volume": 32855675}, "trend_line": 33.05583, "activity_lines": {"activity_5": 36.894962, "activity_10": 36.644771, "activity_20": 36.575196, "activity_30": 34.989944}, "trend_signal": 1, "fair_value": 16.80527, "relative_strength": 66.321908, "rate_of_change": 1.4728683312772182, "market_dynamics": -0.652747, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.042865, "high": 40.220835, "low": 36.547569, "close": 36.939098, "volume": 16866647}, "trend_line": 33.348885, "activity_lines": {"activity_5": 36.884521, "activity_10": 36.696026, "activity_20": 36.75513, "activity_30": 35.240477}, "trend_signal": 1, "fair_value": 16.945189, "relative_strength": 51.839909, "rate_of_change": 0.8865455806131702, "market_dynamics": -0.817827, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.017402, "high": 38.683189, "low": 36.625872, "close": 37.537067, "volume": 11733521}, "trend_line": 33.55248, "activity_lines": {"activity_5": 37.262762, "activity_10": 36.874123, "activity_20": 36.934115, "activity_30": 35.510682}, "trend_signal": 1, "fair_value": 17.08614, "relative_strength": 52.955932, "rate_of_change": 0.6105001711451521, "market_dynamics": -0.8081, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.515719, "high": 38.070981, "low": 35.138059, "close": 36.398075, "volume": 11740869}, "trend_line": 33.799975, "activity_lines": {"activity_5": 37.174964, "activity_10": 36.835682, "activity_20": 36.954691, "activity_30": 35.694269}, "trend_signal": 1, "fair_value": 17.20899, "relative_strength": 44.781081, "rate_of_change": 0.7376354892395455, "market_dynamics": -0.745557, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.654349, "high": 39.28116, "low": 36.234343, "close": 39.160145, "volume": 8953546}, "trend_line": 34.081877, "activity_lines": {"activity_5": 37.876872, "activity_10": 37.294258, "activity_20": 37.190288, "activity_30": 36.040087}, "trend_signal": 1, "fair_value": 17.362559, "relative_strength": 53.307502, "rate_of_change": 0.8340302026850469, "market_dynamics": -0.848498, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.224213, "high": 39.224213, "low": 33.600416, "close": 34.212624, "volume": 21825731}, "trend_line": 34.231607, "activity_lines": {"activity_5": 36.594077, "activity_10": 36.792193, "activity_20": 36.900454, "activity_30": 36.048522}, "trend_signal": 1, "fair_value": 17.479759, "relative_strength": 32.002525, "rate_of_change": 0.43932439519102234, "market_dynamics": -0.844444, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.29093, "high": 36.305532, "low": 32.888544, "close": 33.315666, "volume": 13921578}, "trend_line": 34.359982, "activity_lines": {"activity_5": 35.416165, "activity_10": 36.138694, "activity_20": 36.524314, "activity_30": 35.989429}, "trend_signal": 1, "fair_value": 17.59609, "relative_strength": 32.66183, "rate_of_change": 0.3750189116158218, "market_dynamics": -0.942245, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.023798, "high": 34.917377, "low": 31.770899, "close": 34.653984, "volume": 11455012}, "trend_line": 34.561205, "activity_lines": {"activity_5": 34.925921, "activity_10": 35.846049, "activity_20": 36.294141, "activity_30": 36.008397}, "trend_signal": 1, "fair_value": 17.724297, "relative_strength": 32.60067, "rate_of_change": 0.5856318551039952, "market_dynamics": -1.016418, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.184148, "high": 35.102465, "low": 31.749543, "close": 32.354633, "volume": 9563448}, "trend_line": 34.729444, "activity_lines": {"activity_5": 33.861433, "activity_10": 35.164204, "activity_20": 35.861831, "activity_30": 35.866037}, "trend_signal": 0, "fair_value": 17.835551, "relative_strength": 20.765063, "rate_of_change": 0.48678568932998656, "market_dynamics": -1.275676, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.411585, "high": 33.95635, "low": 31.806495, "close": 32.603794, "volume": 12658149}, "trend_line": 34.866361, "activity_lines": {"activity_5": 33.149561, "activity_10": 34.565455, "activity_20": 35.492538, "activity_30": 35.728899}, "trend_signal": 0, "fair_value": 17.942257, "relative_strength": 18.298737, "rate_of_change": 0.3942389633418746, "market_dynamics": -1.411183, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.497012, "high": 37.878769, "low": 32.432943, "close": 36.597397, "volume": 21795823}, "trend_line": 35.158941, "activity_lines": {"activity_5": 34.20598, "activity_10": 34.720513, "activity_20": 35.537216, "activity_30": 35.840578}, "trend_signal": 0, "fair_value": 18.07113, "relative_strength": 30.335643, "rate_of_change": 0.8391469359248618, "market_dynamics": -1.236085, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.426549, "high": 36.988929, "low": 34.52585, "close": 35.130939, "volume": 11310517}, "trend_line": 35.503962, "activity_lines": {"activity_5": 34.614594, "activity_10": 34.67573, "activity_20": 35.452809, "activity_30": 35.838772}, "trend_signal": 0, "fair_value": 18.1925, "relative_strength": 24.867065, "rate_of_change": 0.9813179526653054, "market_dynamics": -1.181736, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.130941, "high": 36.561806, "low": 34.532972, "close": 36.077732, "volume": 11538193}, "trend_line": 35.804847, "activity_lines": {"activity_5": 35.217789, "activity_10": 34.835966, "activity_20": 35.471927, "activity_30": 35.875789}, "trend_signal": 0, "fair_value": 18.318087, "relative_strength": 27.725683, "rate_of_change": 0.847468797989365, "market_dynamics": -0.968505, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.725534, "high": 37.857415, "low": 35.138057, "close": 35.949593, "volume": 13350444}, "trend_line": 36.126139, "activity_lines": {"activity_5": 35.683353, "activity_10": 34.999438, "activity_20": 35.483317, "activity_30": 35.885128}, "trend_signal": 0, "fair_value": 18.448455, "relative_strength": 27.681134, "rate_of_change": 0.8973421950385647, "market_dynamics": -0.779573, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.807219, "high": 36.497739, "low": 34.169911, "close": 34.525848, "volume": 7878680}, "trend_line": 36.351328, "activity_lines": {"activity_5": 35.434672, "activity_10": 34.912201, "activity_20": 35.359892, "activity_30": 35.781883}, "trend_signal": 0, "fair_value": 18.569334, "relative_strength": 23.308864, "rate_of_change": 0.623340900061311, "market_dynamics": -0.965956, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.369238, "high": 37.266561, "low": 33.870926, "close": 36.334003, "volume": 11367642}, "trend_line": 36.42821, "activity_lines": {"activity_5": 35.660573, "activity_10": 35.237979, "activity_20": 35.41474, "activity_30": 35.780765}, "trend_signal": 0, "fair_value": 18.707995, "relative_strength": 30.454031, "rate_of_change": 0.21149708753418214, "market_dynamics": -0.824845, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.305532, "high": 36.939096, "low": 35.116703, "close": 36.732655, "volume": 8130640}, "trend_line": 36.412549, "activity_lines": {"activity_5": 36.036917, "activity_10": 35.597669, "activity_20": 35.500504, "activity_30": 35.800407}, "trend_signal": 0, "fair_value": 18.848217, "relative_strength": 26.096162, "rate_of_change": -0.042991406934355214, "market_dynamics": -0.732442, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.732656, "high": 37.302152, "low": 35.130943, "close": 35.259079, "volume": 5070854}, "trend_line": 36.314785, "activity_lines": {"activity_5": 35.815288, "activity_10": 35.62731, "activity_20": 35.460436, "activity_30": 35.72599}, "trend_signal": 0, "fair_value": 18.982246, "relative_strength": 24.993609, "rate_of_change": -0.26848985496730254, "market_dynamics": -0.706207, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.237722, "high": 35.380096, "low": 33.030912, "close": 33.700073, "volume": 10379968}, "trend_line": 36.084613, "activity_lines": {"activity_5": 35.128567, "activity_10": 35.362493, "activity_20": 35.276569, "activity_30": 35.557298}, "trend_signal": 0, "fair_value": 19.110302, "relative_strength": 19.913389, "rate_of_change": -0.6338244877396442, "market_dynamics": -0.587614, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.700073, "high": 34.098724, "low": 31.201401, "close": 31.948866, "volume": 7532540}, "trend_line": 35.827389, "activity_lines": {"activity_5": 34.008078, "activity_10": 34.754812, "activity_20": 34.929412, "activity_30": 35.290476}, "trend_signal": 0, "fair_value": 19.232555, "relative_strength": 15.223165, "rate_of_change": -0.7128356898271315, "market_dynamics": -0.749941, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.948864, "high": 31.948864, "low": 29.072901, "close": 29.514261, "volume": 10731000}, "trend_line": 35.51725, "activity_lines": {"activity_5": 32.247853, "activity_10": 33.716383, "activity_20": 34.360761, "activity_30": 34.883177}, "trend_signal": 0, "fair_value": 19.341958, "relative_strength": 5.817719, "rate_of_change": -0.8656477869486932, "market_dynamics": -1.010905, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.51426, "high": 29.549855, "low": 22.317225, "close": 23.064692, "volume": 32131235}, "trend_line": 35.021549, "activity_lines": {"activity_5": 28.792422, "activity_10": 31.63409, "activity_20": 33.229086, "activity_30": 34.079787}, "trend_signal": 0, "fair_value": 19.416884, "relative_strength": -10.561103, "rate_of_change": -1.3956626709556537, "market_dynamics": -1.227727, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.957907, "high": 25.264379, "low": 20.174484, "close": 24.879967, "volume": 27797450}, "trend_line": 34.616968, "activity_lines": {"activity_5": 26.853279, "activity_10": 30.101233, "activity_20": 32.336363, "activity_30": 33.425491}, "trend_signal": 0, "fair_value": 19.506429, "relative_strength": -12.242822, "rate_of_change": -1.1552344529363914, "market_dynamics": -1.32399, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.150479, "high": 28.474925, "low": 24.915561, "close": 28.460688, "volume": 21874109}, "trend_line": 34.36188, "activity_lines": {"activity_5": 26.799651, "activity_10": 29.423012, "activity_20": 31.844933, "activity_30": 33.028312}, "trend_signal": 0, "fair_value": 19.607994, "relative_strength": -2.825068, "rate_of_change": -0.7368871820316576, "market_dynamics": -1.251006, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.375265, "high": 28.617301, "low": 26.453206, "close": 27.165077, "volume": 19558311}, "trend_line": 34.074046, "activity_lines": {"activity_5": 26.663446, "activity_10": 28.645387, "activity_20": 31.267909, "activity_30": 32.564002}, "trend_signal": 0, "fair_value": 19.710741, "relative_strength": -10.944509, "rate_of_change": -0.8376549827890576, "market_dynamics": -1.227692, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.617301, "high": 29.186799, "low": 26.666768, "close": 27.478304, "volume": 13506875}, "trend_line": 33.828212, "activity_lines": {"activity_5": 26.950568, "activity_10": 28.058545, "activity_20": 30.777835, "activity_30": 32.13847}, "trend_signal": 0, "fair_value": 19.820015, "relative_strength": -9.54148, "rate_of_change": -0.7214699422545889, "market_dynamics": -1.199522, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.399998, "high": 29.749181, "low": 27.214911, "close": 29.136969, "volume": 14374263}, "trend_line": 33.473462, "activity_lines": {"activity_5": 27.926309, "activity_10": 27.934291, "activity_20": 30.477798, "activity_30": 31.835809}, "trend_signal": 0, "fair_value": 19.937165, "relative_strength": -6.756502, "rate_of_change": -1.0486809057481454, "market_dynamics": -1.10552, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.151207, "high": 29.863078, "low": 27.834241, "close": 28.11187, "volume": 11798338}, "trend_line": 33.202476, "activity_lines": {"activity_5": 28.155532, "activity_10": 27.761758, "activity_20": 30.100031, "activity_30": 31.4899}, "trend_signal": 0, "fair_value": 20.04187, "relative_strength": -9.775446, "rate_of_change": -0.8095547451888921, "market_dynamics": -1.139911, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.89119, "high": 30.767157, "low": 27.264741, "close": 29.827486, "volume": 17600666}, "trend_line": 33.048948, "activity_lines": {"activity_5": 28.741167, "activity_10": 28.031106, "activity_20": 29.916808, "activity_30": 31.272159}, "trend_signal": 0, "fair_value": 20.15093, "relative_strength": -2.913094, "rate_of_change": -0.4623992499836288, "market_dynamics": -0.869653, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.784772, "high": 34.511609, "low": 29.777653, "close": 32.966846, "volume": 14508985}, "trend_line": 33.01027, "activity_lines": {"activity_5": 30.282135, "activity_10": 28.941656, "activity_20": 30.044606, "activity_30": 31.266862}, "trend_signal": 0, "fair_value": 20.277043, "relative_strength": 5.072674, "rate_of_change": -0.11703246953580619, "market_dynamics": -0.479513, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.009561, "high": 34.06313, "low": 31.293944, "close": 33.123459, "volume": 11586921}, "trend_line": 32.77203, "activity_lines": {"activity_5": 31.488523, "activity_10": 29.862173, "activity_20": 30.185591, "activity_30": 31.274164}, "trend_signal": 0, "fair_value": 20.406238, "relative_strength": 8.393658, "rate_of_change": -0.7217147875494432, "market_dynamics": -0.163011, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.88854, "high": 39.067598, "low": 32.247855, "close": 38.70454, "volume": 26564879}, "trend_line": 32.830878, "activity_lines": {"activity_5": 34.178928, "activity_10": 31.73181, "activity_20": 30.87465, "activity_30": 31.656907}, "trend_signal": 0, "fair_value": 20.571435, "relative_strength": 24.662196, "rate_of_change": 0.17956775945828674, "market_dynamics": 0.428629, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.441149, "high": 38.441149, "low": 34.39059, "close": 35.707558, "volume": 20164770}, "trend_line": 32.769894, "activity_lines": {"activity_5": 35.2325, "activity_10": 32.772181, "activity_20": 31.261265, "activity_30": 31.842499}, "trend_signal": 0, "fair_value": 20.711185, "relative_strength": 11.857798, "rate_of_change": -0.18575196191828225, "market_dynamics": 0.737243, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.721796, "high": 37.579785, "low": 35.387214, "close": 36.967575, "volume": 5642807}, "trend_line": 32.788877, "activity_lines": {"activity_5": 36.199699, "activity_10": 33.84478, "activity_20": 31.769645, "activity_30": 32.113317}, "trend_signal": 0, "fair_value": 20.8671, "relative_strength": 13.22454, "rate_of_change": 0.05792817028946948, "market_dynamics": 0.844076, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.010289, "high": 44.050711, "low": 36.661465, "close": 42.705269, "volume": 24511437}, "trend_line": 32.907048, "activity_lines": {"activity_5": 38.603457, "activity_10": 35.805925, "activity_20": 32.819623, "activity_30": 32.753085}, "trend_signal": 0, "fair_value": 21.062416, "relative_strength": 27.419867, "rate_of_change": 0.3603996562614932, "market_dynamics": 1.096476, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.498831, "high": 57.974951, "low": 41.416781, "close": 54.038292, "volume": 51650948}, "trend_line": 33.567904, "activity_lines": {"activity_5": 44.135661, "activity_10": 39.545072, "activity_20": 34.909988, "activity_30": 34.116391}, "trend_signal": 1, "fair_value": 21.328933, "relative_strength": 58.749153, "rate_of_change": 2.008250633724409, "market_dynamics": 1.155517, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.390489, "high": 54.337276, "low": 48.407376, "close": 52.251488, "volume": 39725267}, "trend_line": 34.199098, "activity_lines": {"activity_5": 47.677942, "activity_10": 42.476435, "activity_20": 36.745875, "activity_30": 35.321783}, "trend_signal": 1, "fair_value": 21.584042, "relative_strength": 55.561536, "rate_of_change": 1.8803497531451492, "market_dynamics": 1.315299, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.973062, "high": 58.469698, "low": 48.774719, "close": 51.313404, "volume": 36812437}, "trend_line": 34.754412, "activity_lines": {"activity_5": 50.004397, "activity_10": 44.816975, "activity_20": 38.418521, "activity_30": 36.425932}, "trend_signal": 1, "fair_value": 21.839779, "relative_strength": 51.775697, "rate_of_change": 1.6237679718921323, "market_dynamics": 1.535938, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.243443, "high": 52.172962, "low": 45.886219, "close": 46.585857, "volume": 22167708}, "trend_line": 35.228786, "activity_lines": {"activity_5": 49.714615, "activity_10": 45.876114, "activity_20": 39.564476, "activity_30": 37.189251}, "trend_signal": 1, "fair_value": 22.065392, "relative_strength": 38.215733, "rate_of_change": 1.3649317387386597, "market_dynamics": 1.453341, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.775754, "high": 47.665292, "low": 42.8278, "close": 46.47591, "volume": 22723615}, "trend_line": 35.69119, "activity_lines": {"activity_5": 48.746964, "activity_10": 46.610565, "activity_20": 40.638598, "activity_30": 37.914872}, "trend_signal": 1, "fair_value": 22.288764, "relative_strength": 36.820288, "rate_of_change": 1.3125743248717097, "market_dynamics": 1.27807, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.475913, "high": 55.511232, "low": 46.475913, "close": 55.491241, "volume": 33143537}, "trend_line": 36.320985, "activity_lines": {"activity_5": 50.533047, "activity_10": 48.738548, "activity_20": 42.502148, "activity_30": 39.192295}, "trend_signal": 1, "fair_value": 22.573406, "relative_strength": 64.702106, "rate_of_change": 1.764567110258866, "market_dynamics": 1.239097, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.571713, "high": 55.091445, "low": 45.846236, "close": 48.374928, "volume": 27222558}, "trend_line": 36.762451, "activity_lines": {"activity_5": 49.850163, "activity_10": 49.165969, "activity_20": 43.564253, "activity_30": 39.969968}, "trend_signal": 1, "fair_value": 22.810578, "relative_strength": 45.611787, "rate_of_change": 1.215457124854952, "market_dynamics": 1.045823, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.624798, "high": 49.224485, "low": 41.848311, "close": 43.877262, "volume": 17054518}, "trend_line": 37.022435, "activity_lines": {"activity_5": 47.926495, "activity_10": 48.599807, "activity_20": 44.077484, "activity_30": 40.428988}, "trend_signal": 1, "fair_value": 23.018827, "relative_strength": 33.350704, "rate_of_change": 0.7071998545472469, "market_dynamics": 0.811013, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.747327, "high": 44.97669, "low": 41.778347, "close": 43.647377, "volume": 14397657}, "trend_line": 37.279028, "activity_lines": {"activity_5": 46.421941, "activity_10": 47.843308, "activity_20": 44.478358, "activity_30": 40.856404}, "trend_signal": 1, "fair_value": 23.222012, "relative_strength": 29.298329, "rate_of_change": 0.6930743480270684, "market_dynamics": 0.537216, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.677362, "high": 45.846236, "low": 40.978761, "close": 42.32806, "volume": 16186926}, "trend_line": 37.539102, "activity_lines": {"activity_5": 44.673513, "activity_10": 46.725482, "activity_20": 44.681265, "activity_30": 41.182148}, "trend_signal": 1, "fair_value": 23.417285, "relative_strength": 23.851636, "rate_of_change": 0.6976415801399196, "market_dynamics": 0.070527, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.328058, "high": 43.257577, "low": 38.679954, "close": 39.099735, "volume": 11937743}, "trend_line": 37.631293, "activity_lines": {"activity_5": 42.1255, "activity_10": 45.027546, "activity_20": 44.504507, "activity_30": 41.282834}, "trend_signal": 1, "fair_value": 23.589454, "relative_strength": 17.718405, "rate_of_change": 0.24558658861898106, "market_dynamics": -0.324866, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.98979, "high": 45.16659, "low": 38.180212, "close": 44.147118, "volume": 16797059}, "trend_line": 37.878442, "activity_lines": {"activity_5": 42.352715, "activity_10": 44.518926, "activity_20": 44.753113, "activity_30": 41.70321}, "trend_signal": 1, "fair_value": 23.795159, "relative_strength": 32.373797, "rate_of_change": 0.6567645709117682, "market_dynamics": -0.46263, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.137123, "high": 45.346495, "low": 40.91879, "close": 42.028217, "volume": 15156001}, "trend_line": 38.10408, "activity_lines": {"activity_5": 42.155484, "activity_10": 43.772404, "activity_20": 44.728442, "activity_30": 41.970937}, "trend_signal": 1, "fair_value": 23.962505, "relative_strength": 27.248325, "rate_of_change": 0.59568975936234, "market_dynamics": -0.583743, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.877259, "high": 43.877259, "low": 35.681509, "close": 36.531067, "volume": 27247024}, "trend_line": 38.198446, "activity_lines": {"activity_5": 40.249139, "activity_10": 42.195221, "activity_20": 44.113965, "activity_30": 41.869453}, "trend_signal": 1, "fair_value": 24.106206, "relative_strength": 10.733191, "rate_of_change": 0.24765326967609172, "market_dynamics": -0.665519, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.33117, "high": 40.578967, "low": 35.231741, "close": 40.20916, "volume": 18878099}, "trend_line": 38.473789, "activity_lines": {"activity_5": 40.043246, "activity_10": 41.469598, "activity_20": 43.81786, "activity_30": 41.999176}, "trend_signal": 1, "fair_value": 24.275802, "relative_strength": 23.445919, "rate_of_change": 0.7208225172301498, "market_dynamics": -0.679095, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.49901, "high": 44.796782, "low": 39.909316, "close": 44.257061, "volume": 14635346}, "trend_line": 38.965216, "activity_lines": {"activity_5": 41.327913, "activity_10": 41.593897, "activity_20": 43.872782, "activity_30": 42.37229}, "trend_signal": 1, "fair_value": 24.477121, "relative_strength": 31.882763, "rate_of_change": 1.2773033609972795, "market_dynamics": -0.731562, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.057167, "high": 56.470731, "low": 44.057167, "close": 50.563793, "volume": 28792844}, "trend_line": 39.881853, "activity_lines": {"activity_5": 44.371003, "activity_10": 43.069132, "activity_20": 44.475329, "activity_30": 43.120586}, "trend_signal": 1, "fair_value": 24.716822, "relative_strength": 52.629744, "rate_of_change": 2.3524494256621122, "market_dynamics": -0.505105, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.173477, "high": 54.771611, "low": 45.856235, "close": 51.793156, "volume": 30936613}, "trend_line": 40.778959, "activity_lines": {"activity_5": 47.396101, "activity_10": 44.72809, "activity_20": 45.138485, "activity_30": 43.889057}, "trend_signal": 1, "fair_value": 24.966085, "relative_strength": 57.264878, "rate_of_change": 2.249409023196592, "market_dynamics": -0.20421, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.093, "high": 54.721638, "low": 51.193468, "close": 53.352348, "volume": 10563368}, "trend_line": 41.608681, "activity_lines": {"activity_5": 50.289935, "activity_10": 46.526613, "activity_20": 45.873537, "activity_30": 44.700243}, "trend_signal": 1, "fair_value": 25.23039, "relative_strength": 57.942334, "rate_of_change": 2.034681660215987, "market_dynamics": 0.02464, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.992533, "high": 57.610139, "low": 51.023554, "close": 55.191395, "volume": 23091256}, "trend_line": 42.542892, "activity_lines": {"activity_5": 52.675365, "activity_10": 48.483053, "activity_20": 46.705714, "activity_30": 45.576547}, "trend_signal": 1, "fair_value": 25.504938, "relative_strength": 37.338011, "rate_of_change": 2.2452309891774864, "market_dynamics": 0.327969, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.970473, "high": 63.647013, "low": 55.970991, "close": 63.467106, "volume": 8893200}, "trend_line": 43.742518, "activity_lines": {"activity_5": 56.820551, "activity_10": 51.71029, "activity_20": 48.266596, "activity_30": 46.926497}, "trend_signal": 1, "fair_value": 25.83008, "relative_strength": 41.133847, "rate_of_change": 2.8198035996236337, "market_dynamics": 0.485542, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.950635, "high": 75.950635, "low": 57.070419, "close": 65.915833, "volume": 39308634}, "trend_line": 44.96848, "activity_lines": {"activity_5": 60.501308, "activity_10": 54.939706, "activity_20": 50.015791, "activity_30": 48.357033}, "trend_signal": 1, "fair_value": 26.168327, "relative_strength": 51.584422, "rate_of_change": 2.8026781631546744, "market_dynamics": 0.756755, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.915831, "high": 71.862754, "low": 63.617027, "close": 70.963219, "volume": 30263888}, "trend_line": 46.396859, "activity_lines": {"activity_5": 64.841059, "activity_10": 58.691035, "activity_20": 52.180621, "activity_30": 50.034113}, "trend_signal": 1, "fair_value": 26.531155, "relative_strength": 56.114661, "rate_of_change": 3.1764004476024086, "market_dynamics": 1.122962, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.952704, "high": 88.873933, "low": 70.973216, "close": 87.594597, "volume": 33335650}, "trend_line": 48.322429, "activity_lines": {"activity_5": 73.446598, "activity_10": 64.940159, "activity_20": 55.835822, "activity_30": 52.692032}, "trend_signal": 1, "fair_value": 27.002641, "relative_strength": 84.099761, "rate_of_change": 4.150216289425972, "market_dynamics": 1.385835, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.594603, "high": 94.910811, "low": 82.957007, "close": 85.655602, "volume": 34916047}, "trend_line": 50.078721, "activity_lines": {"activity_5": 79.122988, "activity_10": 69.908311, "activity_20": 59.111076, "activity_30": 55.100623}, "trend_signal": 1, "fair_value": 27.473927, "relative_strength": 79.279338, "rate_of_change": 3.6345275606903, "market_dynamics": 1.564311, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.956488, "high": 92.98181, "low": 80.178447, "close": 90.932877, "volume": 22542004}, "trend_line": 52.005702, "activity_lines": {"activity_5": 84.527524, "activity_10": 75.009668, "activity_20": 62.702359, "activity_30": 57.736375}, "trend_signal": 1, "fair_value": 27.977814, "relative_strength": 74.7072, "rate_of_change": 3.847903783325452, "market_dynamics": 1.501789, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.962856, "high": 96.699882, "low": 85.79553, "close": 86.055397, "volume": 21762850}, "trend_line": 53.584063, "activity_lines": {"activity_5": 86.475181, "activity_10": 78.37556, "activity_20": 65.660349, "activity_30": 59.93313}, "trend_signal": 1, "fair_value": 28.454436, "relative_strength": 68.393972, "rate_of_change": 3.0349768185034804, "market_dynamics": 1.391941, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.565133, "high": 92.951823, "low": 81.95752, "close": 86.854988, "volume": 15895908}, "trend_line": 55.288978, "activity_lines": {"activity_5": 87.346731, "activity_10": 81.24153, "activity_20": 68.515061, "activity_30": 62.079641}, "trend_signal": 1, "fair_value": 28.941184, "relative_strength": 71.776753, "rate_of_change": 3.1817576058015598, "market_dynamics": 1.249158, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.864985, "high": 91.182745, "low": 79.258925, "close": 90.942863, "volume": 16136306}, "trend_line": 57.088154, "activity_lines": {"activity_5": 88.521454, "activity_10": 84.213262, "activity_20": 71.554438, "activity_30": 64.379892}, "trend_signal": 1, "fair_value": 29.454728, "relative_strength": 73.485651, "rate_of_change": 3.254131411146726, "market_dynamics": 1.126717, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.572543, "high": 92.452084, "low": 85.955451, "close": 88.014381, "volume": 14024049}, "trend_line": 58.598458, "activity_lines": {"activity_5": 88.496799, "activity_10": 85.969079, "activity_20": 74.089695, "activity_30": 66.375132}, "trend_signal": 1, "fair_value": 29.948, "relative_strength": 62.296424, "rate_of_change": 2.6455646122311083, "market_dynamics": 1.008155, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.554618, "high": 101.737274, "low": 84.856023, "close": 95.450531, "volume": 22393170}, "trend_line": 59.978866, "activity_lines": {"activity_5": 90.793609, "activity_10": 88.480142, "activity_20": 77.115603, "activity_30": 68.752685}, "trend_signal": 1, "fair_value": 30.486484, "relative_strength": 73.86991, "rate_of_change": 2.355707039253483, "market_dynamics": 1.031061, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.080714, "high": 97.549436, "low": 88.564102, "close": 93.601486, "volume": 14083152}, "trend_line": 61.357199, "activity_lines": {"activity_5": 92.172894, "activity_10": 90.073498, "activity_20": 79.697074, "activity_30": 70.921887}, "trend_signal": 1, "fair_value": 31.011205, "relative_strength": 68.335895, "rate_of_change": 2.298031109824592, "market_dynamics": 0.984664, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.761922, "high": 98.398994, "low": 90.553065, "close": 96.749855, "volume": 13883536}, "trend_line": 62.871747, "activity_lines": {"activity_5": 94.098562, "activity_10": 91.735909, "activity_20": 82.342894, "activity_30": 73.205284}, "trend_signal": 1, "fair_value": 31.546334, "relative_strength": 70.554639, "rate_of_change": 2.4684112454351084, "market_dynamics": 0.913877, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.950273, "high": 101.137585, "low": 93.451563, "close": 96.679893, "volume": 13710391}, "trend_line": 64.541549, "activity_lines": {"activity_5": 95.341252, "activity_10": 92.916751, "activity_20": 84.72147, "activity_30": 75.386455}, "trend_signal": 1, "fair_value": 32.086288, "relative_strength": 79.728168, "rate_of_change": 2.6558861168594605, "market_dynamics": 0.855693, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.949751, "high": 97.429506, "low": 80.158451, "close": 82.20739, "volume": 20740953}, "trend_line": 65.732598, "activity_lines": {"activity_5": 91.377306, "activity_10": 91.301043, "activity_20": 85.435291, "activity_30": 76.526186}, "trend_signal": 1, "fair_value": 32.536424, "relative_strength": 51.969472, "rate_of_change": 1.8453988453236418, "market_dynamics": 0.456079, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.578237, "high": 88.614072, "low": 80.048505, "close": 87.53463, "volume": 12407312}, "trend_line": 66.800711, "activity_lines": {"activity_5": 89.576239, "activity_10": 90.716618, "activity_20": 86.456476, "activity_30": 77.932769}, "trend_signal": 1, "fair_value": 33.015345, "relative_strength": 53.398077, "rate_of_change": 1.624936534533461, "market_dynamics": 0.103628, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.444679, "high": 90.233234, "low": 84.726083, "close": 86.155342, "volume": 11605660}, "trend_line": 68.060058, "activity_lines": {"activity_5": 87.843136, "activity_10": 89.9432, "activity_20": 87.140216, "activity_30": 79.181455}, "trend_signal": 1, "fair_value": 33.490653, "relative_strength": 46.675282, "rate_of_change": 1.8852299341544299, "market_dynamics": -0.286421, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.454676, "high": 92.372126, "low": 87.144839, "close": 89.62355, "volume": 3452542}, "trend_line": 69.584934, "activity_lines": {"activity_5": 87.762512, "activity_10": 89.798548, "activity_20": 87.984779, "activity_30": 80.572648}, "trend_signal": 1, "fair_value": 33.986784, "relative_strength": 51.84101, "rate_of_change": 2.2404858955600746, "market_dynamics": -0.649338, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.843437, "high": 94.94079, "low": 88.744009, "close": 93.621475, "volume": 7696743}, "trend_line": 71.250738, "activity_lines": {"activity_5": 89.489617, "activity_10": 90.330454, "activity_20": 89.029951, "activity_30": 82.123393}, "trend_signal": 1, "fair_value": 34.509633, "relative_strength": 49.356503, "rate_of_change": 2.3939147517190924, "market_dynamics": -0.711283, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.941306, "high": 109.943019, "low": 91.182747, "close": 106.224945, "volume": 18896083}, "trend_line": 73.380634, "activity_lines": {"activity_5": 95.621773, "activity_10": 93.105198, "activity_20": 91.083696, "activity_30": 84.379793}, "trend_signal": 1, "fair_value": 35.112682, "relative_strength": 62.994167, "rate_of_change": 2.989296756477108, "market_dynamics": -0.48274, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.946646, "high": 121.287136, "low": 102.746753, "close": 119.438095, "volume": 17679089}, "trend_line": 76.058579, "activity_lines": {"activity_5": 104.557141, "activity_10": 97.951232, "activity_20": 94.15282, "activity_30": 87.351242}, "trend_signal": 1, "fair_value": 35.801887, "relative_strength": 74.946467, "rate_of_change": 3.6493892925482134, "market_dynamics": -0.122421, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.458598, "high": 125.414999, "low": 117.619036, "close": 118.948349, "volume": 13399131}, "trend_line": 78.551953, "activity_lines": {"activity_5": 111.202364, "activity_10": 102.272083, "activity_20": 96.908772, "activity_30": 90.118324}, "trend_signal": 1, "fair_value": 36.493771, "relative_strength": 75.933004, "rate_of_change": 3.278228482286006, "market_dynamics": 0.229549, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.938355, "high": 144.365176, "low": 117.559072, "close": 134.890091, "volume": 21477443}, "trend_line": 81.647349, "activity_lines": {"activity_5": 120.9753, "activity_10": 109.030581, "activity_20": 100.93045, "activity_30": 93.753043}, "trend_signal": 1, "fair_value": 37.287391, "relative_strength": 89.78881, "rate_of_change": 3.94057166217116, "market_dynamics": 0.696025, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.890092, "high": 137.698634, "low": 131.511836, "close": 136.12944, "volume": 11835763}, "trend_line": 84.967295, "activity_lines": {"activity_5": 128.143583, "activity_10": 115.320956, "activity_20": 104.765748, "activity_30": 97.268016}, "trend_signal": 1, "fair_value": 38.083227, "relative_strength": 84.123539, "rate_of_change": 4.066201830998809, "market_dynamics": 0.862345, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.449797, "high": 149.922302, "low": 133.430839, "close": 149.922302, "volume": 17180961}, "trend_line": 88.6244, "activity_lines": {"activity_5": 137.075622, "activity_10": 123.40186, "activity_20": 109.683533, "activity_30": 101.458662}, "trend_signal": 1, "fair_value": 38.969798, "relative_strength": 101.902553, "rate_of_change": 4.304132548882487, "market_dynamics": 1.02906, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.922303, "high": 154.33001, "low": 138.488215, "close": 143.51561, "volume": 17443051}, "trend_line": 91.933018, "activity_lines": {"activity_5": 140.958941, "activity_10": 129.086731, "activity_20": 113.685125, "activity_30": 105.00003}, "trend_signal": 1, "fair_value": 39.815346, "relative_strength": 89.309282, "rate_of_change": 3.733303695144915, "market_dynamics": 1.209076, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.426177, "high": 149.712395, "low": 138.528205, "close": 140.277298, "volume": 9887065}, "trend_line": 94.923468, "activity_lines": {"activity_5": 142.157654, "activity_10": 133.164981, "activity_20": 117.127912, "activity_30": 108.119016}, "trend_signal": 1, "fair_value": 40.641999, "relative_strength": 84.350873, "rate_of_change": 3.2528574227814384, "market_dynamics": 1.107059, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.943161, "high": 149.492519, "low": 111.941982, "close": 147.423584, "volume": 31190940}, "trend_line": 98.111149, "activity_lines": {"activity_5": 144.316532, "activity_10": 137.558521, "activity_20": 120.993099, "activity_30": 111.50612}, "trend_signal": 1, "fair_value": 41.518281, "relative_strength": 98.286672, "rate_of_change": 3.358159017114712, "market_dynamics": 1.205097, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.433059, "high": 151.501484, "low": 138.528212, "close": 138.908005, "volume": 11011922}, "trend_line": 100.963004, "activity_lines": {"activity_5": 142.801318, "activity_10": 139.352864, "activity_20": 123.758856, "activity_30": 114.138176}, "trend_signal": 1, "fair_value": 42.339294, "relative_strength": 83.168167, "rate_of_change": 2.9067593531087894, "market_dynamics": 1.048553, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.429287, "high": 140.127367, "low": 127.733804, "close": 130.81221, "volume": 15394957}, "trend_line": 103.483698, "activity_lines": {"activity_5": 138.402269, "activity_10": 138.851853, "activity_20": 125.525179, "activity_30": 116.063931}, "trend_signal": 1, "fair_value": 43.110865, "relative_strength": 66.253887, "rate_of_change": 2.496651149563662, "market_dynamics": 0.829189, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.432399, "high": 136.229398, "low": 122.93629, "close": 135.92955, "volume": 10205400}, "trend_line": 105.899113, "activity_lines": {"activity_5": 136.983005, "activity_10": 138.834226, "activity_20": 127.575069, "activity_30": 118.157211}, "trend_signal": 1, "fair_value": 43.91715, "relative_strength": 69.013321, "rate_of_change": 2.33410193748584, "market_dynamics": 0.681998, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.329338, "high": 139.427737, "low": 130.042603, "close": 135.339859, "volume": 13419636}, "trend_line": 108.213247, "activity_lines": {"activity_5": 135.872915, "activity_10": 138.409538, "activity_20": 129.376041, "activity_30": 120.056614}, "trend_signal": 1, "fair_value": 44.7212, "relative_strength": 61.085118, "rate_of_change": 2.185225101932625, "market_dynamics": 0.347871, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.329857, "high": 141.426693, "low": 132.931109, "close": 134.940063, "volume": 10694968}, "trend_line": 110.345809, "activity_lines": {"activity_5": 134.958722, "activity_10": 137.614132, "activity_20": 130.940183, "activity_30": 121.780925}, "trend_signal": 1, "fair_value": 45.524961, "relative_strength": 56.978439, "rate_of_change": 1.9707032725854785, "market_dynamics": 0.069872, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.630219, "high": 154.369982, "low": 130.982116, "close": 153.520432, "volume": 14135671}, "trend_line": 112.543336, "activity_lines": {"activity_5": 141.07022, "activity_10": 140.196066, "activity_20": 134.092026, "activity_30": 124.566385}, "trend_signal": 1, "fair_value": 46.454055, "relative_strength": 75.583533, "rate_of_change": 1.9914911313034043, "market_dynamics": -0.006258, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.720335, "high": 173.510078, "low": 151.931254, "close": 173.170242, "volume": 12217881}, "trend_line": 115.460491, "activity_lines": {"activity_5": 152.757493, "activity_10": 146.034494, "activity_20": 138.844609, "activity_30": 128.477798}, "trend_signal": 1, "fair_value": 47.508701, "relative_strength": 94.760267, "rate_of_change": 2.5920281943659536, "market_dynamics": 0.061166, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.362211, "high": 181.72582, "low": 159.91711, "close": 176.348602, "volume": 12292158}, "trend_line": 118.307682, "activity_lines": {"activity_5": 162.680351, "activity_10": 152.028115, "activity_20": 143.466738, "activity_30": 132.406063}, "trend_signal": 1, "fair_value": 48.58172, "relative_strength": 90.467724, "rate_of_change": 2.4659439565348764, "market_dynamics": 0.207895, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.209711, "high": 178.407532, "low": 164.914531, "close": 171.910904, "volume": 11167443}, "trend_line": 121.169532, "activity_lines": {"activity_5": 168.429372, "activity_10": 156.617918, "activity_20": 147.243305, "activity_30": 135.864336}, "trend_signal": 1, "fair_value": 49.623564, "relative_strength": 82.195169, "rate_of_change": 2.418989157441191, "market_dynamics": 0.353615, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.910896, "high": 173.01034, "low": 163.295366, "close": 163.415298, "volume": 9059088}, "trend_line": 123.721543, "activity_lines": {"activity_5": 168.908455, "activity_10": 159.08791, "activity_20": 149.802406, "activity_30": 138.589869}, "trend_signal": 1, "fair_value": 50.609722, "relative_strength": 71.602897, "rate_of_change": 2.106149093651689, "market_dynamics": 0.255896, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.135967, "high": 188.782162, "low": 161.916079, "close": 180.80629, "volume": 11719560}, "trend_line": 126.71699, "activity_lines": {"activity_5": 173.286187, "activity_10": 164.429141, "activity_20": 153.666404, "activity_30": 142.272756}, "trend_signal": 1, "fair_value": 51.706906, "relative_strength": 78.715561, "rate_of_change": 2.421119982313831, "market_dynamics": 0.209951, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.107161, "high": 192.490223, "low": 176.508525, "close": 190.73114, "volume": 12785837}, "trend_line": 130.140882, "activity_lines": {"activity_5": 179.153144, "activity_10": 170.813104, "activity_20": 158.060459, "activity_30": 146.402701}, "trend_signal": 1, "fair_value": 52.868893, "relative_strength": 81.497782, "rate_of_change": 2.7019991557564693, "market_dynamics": 0.260574, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.898988, "high": 251.519637, "low": 191.910532, "close": 244.893082, "volume": 28174509}, "trend_line": 135.1223, "activity_lines": {"activity_5": 201.903356, "activity_10": 185.955258, "activity_20": 167.210384, "activity_30": 153.806069}, "trend_signal": 1, "fair_value": 54.378072, "relative_strength": 121.309881, "rate_of_change": 3.8277118791925737, "market_dynamics": 0.616293, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.872561, "high": 246.172409, "low": 202.555025, "close": 205.413544, "volume": 32157818}, "trend_line": 138.849369, "activity_lines": {"activity_5": 206.92409, "activity_10": 191.938158, "activity_20": 172.002949, "activity_30": 158.340988}, "trend_signal": 1, "fair_value": 55.633221, "relative_strength": 77.292706, "rate_of_change": 2.758293042673193, "market_dynamics": 0.961297, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.891726, "high": 213.389394, "low": 176.199997, "close": 181.029999, "volume": 28364646}, "trend_line": 141.658707, "activity_lines": {"activity_5": 201.583466, "activity_10": 192.21362, "activity_20": 174.061532, "activity_30": 161.062319}, "trend_signal": 1, "fair_value": 56.731882, "relative_strength": 49.530671, "rate_of_change": 2.0232990759936382, "market_dynamics": 1.0168, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.0, "high": 195.0, "low": 164.080002, "close": 168.699997, "volume": 25148651}, "trend_line": 144.059377, "activity_lines": {"activity_5": 190.958528, "activity_10": 189.409264, "activity_20": 174.726115, "activity_30": 162.806918}, "trend_signal": 1, "fair_value": 57.751323, "relative_strength": 39.074394, "rate_of_change": 1.6946858056526095, "market_dynamics": 0.801276, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.490005, "high": 187.0, "low": 166.330002, "close": 184.300003, "volume": 20491609}, "trend_line": 147.462464, "activity_lines": {"activity_5": 186.340678, "activity_10": 189.165281, "activity_20": 176.721315, "activity_30": 165.403087}, "trend_signal": 1, "fair_value": 58.873274, "relative_strength": 47.098218, "rate_of_change": 2.3622807975908424, "market_dynamics": 0.372926, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 218.990005, "low": 183.199997, "close": 209.190002, "volume": 24608068}, "trend_line": 151.517643, "activity_lines": {"activity_5": 190.448237, "activity_10": 193.244393, "activity_20": 180.923288, "activity_30": 169.385509}, "trend_signal": 1, "fair_value": 60.148296, "relative_strength": 56.07565, "rate_of_change": 2.749973715344931, "market_dynamics": 0.224808, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.0, "high": 215.850006, "low": 194.0, "close": 197.759995, "volume": 21184341}, "trend_line": 155.237799, "activity_lines": {"activity_5": 193.125999, "activity_10": 194.648206, "activity_20": 183.723954, "activity_30": 172.368887}, "trend_signal": 1, "fair_value": 61.349729, "relative_strength": 38.481525, "rate_of_change": 2.455262586153088, "market_dynamics": 0.094891, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.009995, "high": 231.509995, "low": 199.0, "close": 214.550003, "volume": 24112762}, "trend_line": 159.402014, "activity_lines": {"activity_5": 201.910667, "activity_10": 198.634763, "activity_20": 187.849941, "activity_30": 176.195481}, "trend_signal": 1, "fair_value": 62.657376, "relative_strength": 41.281513, "rate_of_change": 2.6824749041952165, "market_dynamics": 0.171667, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.539993, "high": 219.330002, "low": 186.050003, "close": 198.179993, "volume": 19624595}, "trend_line": 162.887298, "activity_lines": {"activity_5": 203.003998, "activity_10": 198.715234, "activity_20": 190.09723, "activity_30": 178.697286}, "trend_signal": 1, "fair_value": 63.857258, "relative_strength": 29.612122, "rate_of_change": 2.186474256216097, "market_dynamics": 0.069874, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.199997, "high": 198.899994, "low": 172.0, "close": 185.949997, "volume": 21603119}, "trend_line": 165.544799, "activity_lines": {"activity_5": 198.055331, "activity_10": 196.256183, "activity_20": 190.897509, "activity_30": 180.185202}, "trend_signal": 1, "fair_value": 64.977419, "relative_strength": 17.010866, "rate_of_change": 1.6314967665557476, "market_dynamics": -0.247221, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.050003, "high": 191.809998, "low": 177.0, "close": 181.339996, "volume": 22758696}, "trend_line": 167.608196, "activity_lines": {"activity_5": 191.459997, "activity_10": 193.04588, "activity_20": 190.99618, "activity_30": 181.204247}, "trend_signal": 1, "fair_value": 66.071679, "relative_strength": 11.561139, "rate_of_change": 1.2464281647410622, "market_dynamics": -0.470244, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.990005, "high": 203.860001, "low": 171.660004, "close": 198.160004, "volume": 24936170}, "trend_line": 170.248585, "activity_lines": {"activity_5": 192.327999, "activity_10": 194.049272, "activity_20": 192.480517, "activity_30": 183.175331}, "trend_signal": 1, "fair_value": 67.271341, "relative_strength": 18.941549, "rate_of_change": 1.5753340606326907, "market_dynamics": -0.655665, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.100006, "high": 207.990005, "low": 158.570007, "close": 175.0, "volume": 21355260}, "trend_line": 171.585581, "activity_lines": {"activity_5": 185.449333, "activity_10": 190.973635, "activity_20": 191.459995, "activity_30": 183.481874}, "trend_signal": 1, "fair_value": 68.321721, "relative_strength": 1.50515, "rate_of_change": 0.785319889736528, "market_dynamics": -0.82145, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.899994, "high": 182.899994, "low": 140.309998, "close": 142.399994, "volume": 20934852}, "trend_line": 171.7946, "activity_lines": {"activity_5": 170.340665, "activity_10": 182.080362, "activity_20": 187.143949, "activity_30": 181.598933}, "trend_signal": 0, "fair_value": 69.168191, "relative_strength": -16.86134, "rate_of_change": 0.12181617988052974, "market_dynamics": -1.00988, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.089996, "high": 187.350006, "low": 147.009995, "close": 171.0, "volume": 42388905}, "trend_line": 172.49719, "activity_lines": {"activity_5": 168.483999, "activity_10": 178.865271, "activity_20": 185.604668, "activity_30": 181.547668}, "trend_signal": 0, "fair_value": 70.19909, "relative_strength": 4.046684, "rate_of_change": 0.40897094553611496, "market_dynamics": -1.001962, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.899994, "high": 180.539993, "low": 150.0, "close": 154.350006, "volume": 27315004}, "trend_line": 172.858336, "activity_lines": {"activity_5": 162.074001, "activity_10": 172.864727, "activity_20": 182.490007, "activity_30": 180.376882}, "trend_signal": 0, "fair_value": 71.127, "relative_strength": -10.772119, "rate_of_change": 0.2093634104996257, "market_dynamics": -1.212703, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.300003, "high": 165.0, "low": 151.029999, "close": 154.270004, "volume": 18451803}, "trend_line": 173.32476, "activity_lines": {"activity_5": 157.436669, "activity_10": 167.846728, "activity_20": 179.472482, "activity_30": 179.177635}, "trend_signal": 0, "fair_value": 72.050792, "relative_strength": -11.846719, "rate_of_change": 0.2698302036182908, "market_dynamics": -1.323927, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.559998, "high": 160.899994, "low": 150.410004, "close": 152.229996, "volume": 17650098}, "trend_line": 173.484974, "activity_lines": {"activity_5": 155.045334, "activity_10": 163.248545, "activity_20": 176.344676, "activity_30": 177.816683}, "trend_signal": 0, "fair_value": 72.957537, "relative_strength": -13.587982, "rate_of_change": 0.09243572585936152, "market_dynamics": -1.303386, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 154.5, "low": 137.0, "close": 147.539993, "volume": 24260706}, "trend_line": 173.772707, "activity_lines": {"activity_5": 152.608665, "activity_10": 158.930726, "activity_20": 172.823465, "activity_30": 176.142813}, "trend_signal": 0, "fair_value": 73.834948, "relative_strength": -15.44935, "rate_of_change": 0.16585470969952876, "market_dynamics": -1.431331, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.720001, "high": 163.0, "low": 145.0, "close": 151.289993, "volume": 31312585}, "trend_line": 174.455299, "activity_lines": {"activity_5": 151.079329, "activity_10": 156.215452, "activity_20": 169.817809, "activity_30": 174.692315}, "trend_signal": 0, "fair_value": 74.734436, "relative_strength": -9.108208, "rate_of_change": 0.39280736991684184, "market_dynamics": -1.37939, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.289993, "high": 153.300003, "low": 138.199997, "close": 142.210007, "volume": 19797744}, "trend_line": 174.664648, "activity_lines": {"activity_5": 147.837332, "activity_10": 152.479454, "activity_20": 166.135206, "activity_30": 172.611974}, "trend_signal": 0, "fair_value": 75.560796, "relative_strength": -17.781831, "rate_of_change": 0.12000151396949148, "market_dynamics": -1.386565, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.369995, "high": 140.699997, "low": 118.0, "close": 132.0, "volume": 36166129}, "trend_line": 174.553319, "activity_lines": {"activity_5": 142.001333, "activity_10": 147.598545, "activity_20": 161.96919, "activity_30": 169.859416}, "trend_signal": 0, "fair_value": 76.314133, "relative_strength": -24.83871, "rate_of_change": -0.06373871374361458, "market_dynamics": -1.381391, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.529999, "high": 142.600006, "low": 129.119995, "close": 138.759995, "volume": 19467724}, "trend_line": 174.68065, "activity_lines": {"activity_5": 139.903332, "activity_10": 145.149635, "activity_20": 158.79657, "activity_30": 167.550169}, "trend_signal": 0, "fair_value": 77.090404, "relative_strength": -21.824085, "rate_of_change": 0.07294676533765967, "market_dynamics": -1.475184, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.880005, "high": 156.5, "low": 134.100006, "close": 155.149994, "volume": 27554740}, "trend_line": 174.734969, "activity_lines": {"activity_5": 144.166664, "activity_10": 146.339634, "activity_20": 157.386189, "activity_30": 166.290127}, "trend_signal": 0, "fair_value": 77.956088, "relative_strength": -12.184786, "rate_of_change": 0.031096174647845913, "market_dynamics": -1.374014, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.0, "high": 158.25, "low": 134.880005, "close": 144.830002, "volume": 36987015}, "trend_line": 173.790294, "activity_lines": {"activity_5": 144.482665, "activity_10": 145.421453, "activity_20": 155.057475, "activity_30": 164.360774}, "trend_signal": 0, "fair_value": 78.736088, "relative_strength": -20.997383, "rate_of_change": -0.5406330543945201, "market_dynamics": -1.114561, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.830002, "high": 150.490005, "low": 127.660004, "close": 130.110001, "volume": 19522667}, "trend_line": 172.249008, "activity_lines": {"activity_5": 140.322666, "activity_10": 142.302726, "activity_20": 151.514808, "activity_30": 161.542691}, "trend_signal": 0, "fair_value": 79.43414, "relative_strength": -28.597916, "rate_of_change": -0.8868654080302006, "market_dynamics": -1.180551, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 134.880005, "low": 123.370003, "close": 126.599998, "volume": 26166046}, "trend_line": 170.738644, "activity_lines": {"activity_5": 135.799332, "activity_10": 138.986544, "activity_20": 148.014427, "activity_30": 158.597593}, "trend_signal": 0, "fair_value": 80.10627, "relative_strength": -33.506858, "rate_of_change": -0.8768491717525652, "market_dynamics": -1.068244, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.989998, "high": 127.879997, "low": 105.989998, "close": 110.800003, "volume": 45785243}, "trend_line": 168.984801, "activity_lines": {"activity_5": 126.369334, "activity_10": 133.300727, "activity_20": 143.348142, "activity_30": 154.730584}, "trend_signal": 0, "fair_value": 80.660918, "relative_strength": -42.390819, "rate_of_change": -1.0272091653720696, "market_dynamics": -1.126782, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.099998, "high": 109.120003, "low": 88.639999, "close": 107.309998, "volume": 37560566}, "trend_line": 166.534925, "activity_lines": {"activity_5": 117.64, "activity_10": 127.733636, "activity_20": 138.843523, "activity_30": 150.751564}, "trend_signal": 0, "fair_value": 81.203645, "relative_strength": -44.744077, "rate_of_change": -1.449761153371431, "market_dynamics": -1.337923, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.559998, "high": 108.830002, "low": 97.18, "close": 97.709999, "volume": 24317313}, "trend_line": 163.43422, "activity_lines": {"activity_5": 108.9, "activity_10": 121.152545, "activity_20": 133.857332, "activity_30": 146.311247}, "trend_signal": 0, "fair_value": 81.686156, "relative_strength": -48.716623, "rate_of_change": -1.8618947346930241, "market_dynamics": -1.359967, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.949997, "high": 108.730003, "low": 96.370003, "close": 101.949997, "volume": 27902284}, "trend_line": 158.66945, "activity_lines": {"activity_5": 104.714665, "activity_10": 116.316544, "activity_20": 129.695142, "activity_30": 142.344523}, "trend_signal": 0, "fair_value": 82.192014, "relative_strength": -45.220688, "rate_of_change": -2.9154053539093576, "market_dynamics": -1.430379, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.580002, "high": 110.879997, "low": 95.580002, "close": 102.589996, "volume": 41299093}, "trend_line": 155.241999, "activity_lines": {"activity_5": 102.619998, "activity_10": 112.328907, "activity_20": 125.971951, "activity_30": 138.726493}, "trend_signal": 0, "fair_value": 82.683766, "relative_strength": -45.428753, "rate_of_change": -2.1601203004107083, "market_dynamics": -1.494491, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.440002, "high": 104.889999, "low": 98.0, "close": 101.160004, "volume": 23122346}, "trend_line": 152.579666, "activity_lines": {"activity_5": 101.649333, "activity_10": 108.615999, "activity_20": 122.567666, "activity_30": 135.237332}, "trend_signal": 0, "fair_value": 83.151795, "relative_strength": -47.36024, "rate_of_change": -1.714956659376687, "market_dynamics": -1.53386, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.139999, "high": 104.0, "low": 92.330002, "close": 96.099998, "volume": 29798409}, "trend_line": 150.159666, "activity_lines": {"activity_5": 99.634666, "activity_10": 104.666726, "activity_20": 119.033094, "activity_30": 131.593483}, "trend_signal": 0, "fair_value": 83.566352, "relative_strength": -48.524811, "rate_of_change": -1.5860566898868527, "market_dynamics": -1.477369, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 106.800003, "low": 97.910004, "close": 102.629997, "volume": 42480748}, "trend_line": 147.437332, "activity_lines": {"activity_5": 100.543999, "activity_10": 102.978362, "activity_20": 116.340904, "activity_30": 128.527053}, "trend_signal": 0, "fair_value": 84.03851, "relative_strength": -45.021779, "rate_of_change": -1.8129595466734654, "market_dynamics": -1.265938, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 105.010002, "low": 89.0, "close": 90.230003, "volume": 34468083}, "trend_line": 143.471999, "activity_lines": {"activity_5": 96.992, "activity_10": 99.802727, "activity_20": 112.793333, "activity_30": 124.836257}, "trend_signal": 0, "fair_value": 84.420093, "relative_strength": -49.783876, "rate_of_change": -2.6895040395874683, "market_dynamics": -1.270242, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.900002, "high": 90.5, "low": 82.269997, "close": 87.529999, "volume": 25866368}, "trend_line": 139.797666, "activity_lines": {"activity_5": 93.321333, "activity_10": 96.861272, "activity_20": 109.293952, "activity_30": 121.227096}, "trend_signal": 0, "fair_value": 84.790666, "relative_strength": -50.346929, "rate_of_change": -2.561010528611941, "market_dynamics": -1.292193, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.110001, "high": 97.709999, "low": 87.209999, "close": 88.0, "volume": 35270919}, "trend_line": 135.579332, "activity_lines": {"activity_5": 90.811333, "activity_10": 94.715636, "activity_20": 106.157142, "activity_30": 117.885311}, "trend_signal": 0, "fair_value": 85.165894, "relative_strength": -48.015463, "rate_of_change": -3.0174566719876417, "market_dynamics": -1.299963, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.309998, "high": 94.68, "low": 86.5, "close": 92.82, "volume": 16492105}, "trend_line": 132.067332, "activity_lines": {"activity_5": 90.785333, "activity_10": 93.860909, "activity_20": 103.785238, "activity_30": 115.126644}, "trend_signal": 0, "fair_value": 85.577449, "relative_strength": -48.280765, "rate_of_change": -2.59036532205366, "market_dynamics": -1.456337, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.550003, "high": 93.790001, "low": 88.300003, "close": 90.5, "volume": 20838303}, "trend_line": 128.885666, "activity_lines": {"activity_5": 90.204667, "activity_10": 92.847818, "activity_20": 101.452952, "activity_30": 112.444881}, "trend_signal": 0, "fair_value": 85.98253, "relative_strength": -50.853089, "rate_of_change": -2.4091241579711835, "market_dynamics": -1.382885, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.110001, "high": 92.690002, "low": 70.040001, "close": 71.160004, "volume": 39191092}, "trend_line": 125.213, "activity_lines": {"activity_5": 83.986001, "activity_10": 88.449455, "activity_20": 97.568238, "activity_30": 108.720645}, "trend_signal": 0, "fair_value": 86.256015, "relative_strength": -60.924509, "rate_of_change": -2.8495534949557486, "market_dynamics": -1.189949, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.900002, "high": 73.860001, "low": 68.849998, "close": 69.82, "volume": 28884449}, "trend_line": 120.934999, "activity_lines": {"activity_5": 78.592001, "activity_10": 84.367273, "activity_20": 93.894238, "activity_30": 105.146903}, "trend_signal": 0, "fair_value": 86.525246, "relative_strength": -61.565159, "rate_of_change": -3.416578949470094, "market_dynamics": -1.029299, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.82, "high": 73.599998, "low": 67.849998, "close": 73.059998, "volume": 20749450}, "trend_line": 117.536999, "activity_lines": {"activity_5": 75.458667, "activity_10": 81.47, "activity_20": 90.824905, "activity_30": 102.058193}, "trend_signal": 0, "fair_value": 86.834731, "relative_strength": -60.388118, "rate_of_change": -2.8097738686879308, "market_dynamics": -0.900273, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.25, "high": 73.279999, "low": 67.230003, "close": 67.949997, "volume": 32057953}, "trend_line": 115.055333, "activity_lines": {"activity_5": 71.617999, "activity_10": 78.154545, "activity_20": 87.581762, "activity_30": 98.859032}, "trend_signal": 0, "fair_value": 87.096903, "relative_strength": -62.606923, "rate_of_change": -2.111391324530916, "market_dynamics": -0.800573, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.400002, "high": 69.900002, "low": 65.760002, "close": 68.699997, "volume": 26289055}, "trend_line": 111.645333, "activity_lines": {"activity_5": 69.685331, "activity_10": 75.487272, "activity_20": 84.825285, "activity_30": 95.868365}, "trend_signal": 0, "fair_value": 87.368628, "relative_strength": -61.723344, "rate_of_change": -2.963791343770228, "market_dynamics": -0.781962, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.889999, "high": 95.419998, "low": 69.400002, "close": 83.629997, "volume": 73866456}, "trend_line": 109.287999, "activity_lines": {"activity_5": 74.182664, "activity_10": 76.151453, "activity_20": 83.853237, "activity_30": 94.060924}, "trend_signal": 0, "fair_value": 87.726704, "relative_strength": -52.563202, "rate_of_change": -2.11144876069293, "market_dynamics": -0.354001, "expectation": {"probability": 45.0413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdfea4f1-9ef4-40e4-99ed-db28786fbcd4/", "share_image": "https://sharemaestro.com/terminal/fdfea4f1-9ef4-40e4-99ed-db28786fbcd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}