{"ticker": {"uuid": "fdfee26e-e5c6-4ecc-9d5f-745d327b6daf", "symbol": "7689", "name": "Copa Corporation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7689 fell 9.78%, moving from 450.00 to 406.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.92 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.00"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.92"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 415.0, "low": 405.0, "close": 406.0, "volume": 5700}, "trend_line": 445.3, "activity_lines": {"activity_5": 412.866667, "activity_10": 422.381818, "activity_20": 436.304762, "activity_30": 440.047312}, "trend_signal": 0, "fair_value": 566.153846, "relative_strength": -36.923818, "rate_of_change": -0.4693786320965503, "market_dynamics": -0.886403, "expectation": {"probability": 37.4801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 655.0, "high": 669.0, "low": 643.0, "close": 650.0, "volume": 10500}, "trend_line": 714.066667, "activity_lines": {"activity_5": 658.4, "activity_10": 672.490909, "activity_20": 681.628571, "activity_30": 690.763441}, "trend_signal": 0, "fair_value": 2573.045161, "relative_strength": -30.969199, "rate_of_change": -0.709154113228653, "market_dynamics": 0.566185, "expectation": {"probability": 31.9653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 653.0, "high": 665.0, "low": 648.0, "close": 648.0, "volume": 7500}, "trend_line": 708.033333, "activity_lines": {"activity_5": 652.533333, "activity_10": 666.454545, "activity_20": 677.866667, "activity_30": 686.501075}, "trend_signal": 0, "fair_value": 2560.705128, "relative_strength": -33.337008, "rate_of_change": -0.844925870205909, "market_dynamics": 0.191696, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.0, "high": 666.0, "low": 645.0, "close": 655.0, "volume": 10200}, "trend_line": 701.766667, "activity_lines": {"activity_5": 651.266667, "activity_10": 662.218182, "activity_20": 675.090476, "activity_30": 683.07957}, "trend_signal": 0, "fair_value": 2536.442308, "relative_strength": -29.930436, "rate_of_change": -0.8850806463373084, "market_dynamics": 0.112676, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 653.0, "high": 658.0, "low": 642.0, "close": 648.0, "volume": 8100}, "trend_line": 695.266667, "activity_lines": {"activity_5": 650.0, "activity_10": 657.654545, "activity_20": 671.828571, "activity_30": 679.610753}, "trend_signal": 0, "fair_value": 2514.570513, "relative_strength": -30.709496, "rate_of_change": -0.9262337904687057, "market_dynamics": -0.05025, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 648.0, "high": 651.0, "low": 643.0, "close": 650.0, "volume": 8300}, "trend_line": 689.733333, "activity_lines": {"activity_5": 650.2, "activity_10": 654.618182, "activity_20": 668.971429, "activity_30": 676.690323}, "trend_signal": 0, "fair_value": 2491.814103, "relative_strength": -27.945185, "rate_of_change": -0.7958577999828039, "market_dynamics": -0.124126, "expectation": {"probability": 32.8184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 653.0, "high": 673.0, "low": 653.0, "close": 668.0, "volume": 16200}, "trend_line": 685.533333, "activity_lines": {"activity_5": 656.133333, "activity_10": 655.690909, "activity_20": 668.047619, "activity_30": 675.288172}, "trend_signal": 0, "fair_value": 2470.647436, "relative_strength": -25.150788, "rate_of_change": -0.60893098811567, "market_dynamics": 0.07804, "expectation": {"probability": 33.0767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 644.0, "high": 664.0, "low": 642.0, "close": 652.0, "volume": 11200}, "trend_line": 682.966667, "activity_lines": {"activity_5": 655.533333, "activity_10": 654.290909, "activity_20": 665.680952, "activity_30": 673.124731}, "trend_signal": 0, "fair_value": 2449.185897, "relative_strength": -26.003789, "rate_of_change": -0.37440425963939833, "market_dynamics": 0.022855, "expectation": {"probability": 34.5579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 652.0, "high": 652.0, "low": 640.0, "close": 645.0, "volume": 18200}, "trend_line": 680.866667, "activity_lines": {"activity_5": 652.333333, "activity_10": 652.163636, "activity_20": 662.804762, "activity_30": 670.675269}, "trend_signal": 0, "fair_value": 2420.24359, "relative_strength": -27.036624, "rate_of_change": -0.3074820633962247, "market_dynamics": 0.061181, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.0, "high": 651.0, "low": 625.0, "close": 636.0, "volume": 17900}, "trend_line": 678.133333, "activity_lines": {"activity_5": 646.8, "activity_10": 649.218182, "activity_20": 659.333333, "activity_30": 667.780645}, "trend_signal": 0, "fair_value": 2385.346154, "relative_strength": -26.019001, "rate_of_change": -0.40144923117524467, "market_dynamics": 0.057446, "expectation": {"probability": 33.9794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 634.0, "high": 642.0, "low": 620.0, "close": 623.0, "volume": 25300}, "trend_line": 675.266667, "activity_lines": {"activity_5": 637.733333, "activity_10": 644.345455, "activity_20": 654.895238, "activity_30": 664.223656}, "trend_signal": 0, "fair_value": 2347.99359, "relative_strength": -27.388112, "rate_of_change": -0.42272896206386734, "market_dynamics": -0.170105, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 623.0, "high": 634.0, "low": 618.0, "close": 625.0, "volume": 12100}, "trend_line": 673.333333, "activity_lines": {"activity_5": 631.133333, "activity_10": 640.254545, "activity_20": 650.957143, "activity_30": 660.980645}, "trend_signal": 0, "fair_value": 2297.833333, "relative_strength": -24.028764, "rate_of_change": -0.28630674287376684, "market_dynamics": -0.277698, "expectation": {"probability": 32.7884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.0, "high": 635.0, "low": 618.0, "close": 625.0, "volume": 7400}, "trend_line": 670.333333, "activity_lines": {"activity_5": 627.4, "activity_10": 636.618182, "activity_20": 647.328571, "activity_30": 657.862366}, "trend_signal": 0, "fair_value": 2252.416667, "relative_strength": -23.661907, "rate_of_change": -0.4455445546760121, "market_dynamics": -0.477922, "expectation": {"probability": 33.585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.0, "high": 640.0, "low": 602.0, "close": 622.0, "volume": 12200}, "trend_line": 667.966667, "activity_lines": {"activity_5": 624.466667, "activity_10": 632.854545, "activity_20": 643.661905, "activity_30": 654.744086}, "trend_signal": 0, "fair_value": 2203.134615, "relative_strength": -25.692609, "rate_of_change": -0.35305808073250167, "market_dynamics": -0.493965, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.0, "high": 644.0, "low": 622.0, "close": 636.0, "volume": 8400}, "trend_line": 666.066667, "activity_lines": {"activity_5": 627.733333, "activity_10": 632.236364, "activity_20": 641.733333, "activity_30": 652.68172}, "trend_signal": 0, "fair_value": 2159.775641, "relative_strength": -22.954002, "rate_of_change": -0.28444533146142414, "market_dynamics": -0.244221, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.0, "high": 640.0, "low": 617.0, "close": 623.0, "volume": 8300}, "trend_line": 663.633333, "activity_lines": {"activity_5": 626.666667, "activity_10": 629.472727, "activity_20": 638.928571, "activity_30": 649.903226}, "trend_signal": 0, "fair_value": 2118.0, "relative_strength": -25.709043, "rate_of_change": -0.3653288958235856, "market_dynamics": -0.043109, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 623.0, "high": 639.0, "low": 610.0, "close": 615.0, "volume": 5200}, "trend_line": 661.3, "activity_lines": {"activity_5": 622.933333, "activity_10": 625.745455, "activity_20": 635.709524, "activity_30": 646.765591}, "trend_signal": 0, "fair_value": 2076.429487, "relative_strength": -23.140516, "rate_of_change": -0.351599728942494, "market_dynamics": 0.114677, "expectation": {"probability": 33.7521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 618.0, "high": 634.0, "low": 608.0, "close": 619.0, "volume": 6000}, "trend_line": 659.1, "activity_lines": {"activity_5": 621.2, "activity_10": 623.709091, "activity_20": 633.238095, "activity_30": 644.036559}, "trend_signal": 0, "fair_value": 2036.807692, "relative_strength": -20.225425, "rate_of_change": -0.33267805836986725, "market_dynamics": 0.179552, "expectation": {"probability": 32.1376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.0, "high": 624.0, "low": 590.0, "close": 600.0, "volume": 15900}, "trend_line": 655.766667, "activity_lines": {"activity_5": 613.533333, "activity_10": 618.818182, "activity_20": 629.257143, "activity_30": 640.223656}, "trend_signal": 0, "fair_value": 1995.974359, "relative_strength": -19.572537, "rate_of_change": -0.5057401001365558, "market_dynamics": -0.079293, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 607.0, "high": 616.0, "low": 598.0, "close": 613.0, "volume": 13900}, "trend_line": 653.1, "activity_lines": {"activity_5": 611.666667, "activity_10": 617.109091, "activity_20": 626.942857, "activity_30": 637.464516}, "trend_signal": 0, "fair_value": 1953.685897, "relative_strength": -20.289002, "rate_of_change": -0.40664875697318137, "market_dynamics": -0.095882, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 593.0, "high": 605.0, "low": 582.0, "close": 600.0, "volume": 25500}, "trend_line": 650.166667, "activity_lines": {"activity_5": 607.0, "activity_10": 613.454545, "activity_20": 623.614286, "activity_30": 634.03871}, "trend_signal": 0, "fair_value": 1913.814103, "relative_strength": -18.462872, "rate_of_change": -0.44913994794060047, "market_dynamics": -0.120705, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.0, "high": 604.0, "low": 584.0, "close": 595.0, "volume": 26000}, "trend_line": 647.0, "activity_lines": {"activity_5": 602.2, "activity_10": 609.309091, "activity_20": 620.028571, "activity_30": 630.47957}, "trend_signal": 0, "fair_value": 1879.679487, "relative_strength": -17.680795, "rate_of_change": -0.4870546524034523, "market_dynamics": -0.197895, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 587.0, "high": 600.0, "low": 583.0, "close": 590.0, "volume": 13300}, "trend_line": 644.1, "activity_lines": {"activity_5": 597.066667, "activity_10": 604.8, "activity_20": 616.228571, "activity_30": 626.802151}, "trend_signal": 0, "fair_value": 1841.153846, "relative_strength": -20.060359, "rate_of_change": -0.4482225656877863, "market_dynamics": -0.315948, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.0, "high": 592.0, "low": 580.0, "close": 592.0, "volume": 12700}, "trend_line": 640.266667, "activity_lines": {"activity_5": 594.533333, "activity_10": 601.290909, "activity_20": 612.895238, "activity_30": 623.44086}, "trend_signal": 0, "fair_value": 1801.102564, "relative_strength": -20.635818, "rate_of_change": -0.5951456295606332, "market_dynamics": -0.495679, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 592.0, "high": 592.0, "low": 580.0, "close": 580.0, "volume": 8000}, "trend_line": 635.866667, "activity_lines": {"activity_5": 588.533333, "activity_10": 596.145455, "activity_20": 608.719048, "activity_30": 619.552688}, "trend_signal": 0, "fair_value": 1771.102564, "relative_strength": -23.803149, "rate_of_change": -0.6872136606168157, "market_dynamics": -0.674711, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.0, "high": 591.0, "low": 580.0, "close": 584.0, "volume": 5000}, "trend_line": 632.133333, "activity_lines": {"activity_5": 586.066667, "activity_10": 592.745455, "activity_20": 605.247619, "activity_30": 616.206452}, "trend_signal": 0, "fair_value": 1742.025641, "relative_strength": -22.552312, "rate_of_change": -0.5871252880126225, "market_dynamics": -0.843091, "expectation": {"probability": 32.8083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.0, "high": 595.0, "low": 585.0, "close": 588.0, "volume": 11600}, "trend_line": 628.666667, "activity_lines": {"activity_5": 586.0, "activity_10": 590.781818, "activity_20": 602.471429, "activity_30": 613.35914}, "trend_signal": 0, "fair_value": 1712.910256, "relative_strength": -20.701611, "rate_of_change": -0.5484074037905595, "market_dynamics": -0.726671, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.0, "high": 588.0, "low": 571.0, "close": 571.0, "volume": 9100}, "trend_line": 624.966667, "activity_lines": {"activity_5": 580.733333, "activity_10": 586.218182, "activity_20": 598.457143, "activity_30": 609.63871}, "trend_signal": 0, "fair_value": 1683.429487, "relative_strength": -19.508386, "rate_of_change": -0.5885471895076524, "market_dynamics": -0.84938, "expectation": {"probability": 34.6519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 569.0, "high": 575.0, "low": 540.0, "close": 545.0, "volume": 54600}, "trend_line": 620.133333, "activity_lines": {"activity_5": 568.066667, "activity_10": 577.8, "activity_20": 592.352381, "activity_30": 604.47957}, "trend_signal": 0, "fair_value": 1651.602564, "relative_strength": -23.896883, "rate_of_change": -0.7733746862374719, "market_dynamics": -0.887377, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.0, "high": 550.0, "low": 511.0, "close": 525.0, "volume": 26800}, "trend_line": 615.633333, "activity_lines": {"activity_5": 551.866667, "activity_10": 566.745455, "activity_20": 584.819048, "activity_30": 598.341935}, "trend_signal": 0, "fair_value": 1621.057692, "relative_strength": -26.348542, "rate_of_change": -0.7256503981539725, "market_dynamics": -1.021859, "expectation": {"probability": 33.9009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.0, "high": 524.0, "low": 492.0, "close": 515.0, "volume": 66000}, "trend_line": 611.266667, "activity_lines": {"activity_5": 536.0, "activity_10": 555.472727, "activity_20": 576.861905, "activity_30": 591.849462}, "trend_signal": 0, "fair_value": 1586.794872, "relative_strength": -27.628114, "rate_of_change": -0.7092965513613619, "market_dynamics": -1.278488, "expectation": {"probability": 33.6359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.0, "high": 521.0, "low": 508.0, "close": 513.0, "volume": 6000}, "trend_line": 606.7, "activity_lines": {"activity_5": 524.066667, "activity_10": 545.381818, "activity_20": 569.228571, "activity_30": 585.509677}, "trend_signal": 0, "fair_value": 1553.673077, "relative_strength": -26.910535, "rate_of_change": -0.7470826149268726, "market_dynamics": -1.476073, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.0, "high": 532.0, "low": 510.0, "close": 520.0, "volume": 33600}, "trend_line": 602.433333, "activity_lines": {"activity_5": 519.466667, "activity_10": 538.054545, "activity_20": 562.795238, "activity_30": 579.916129}, "trend_signal": 0, "fair_value": 1518.288462, "relative_strength": -29.688328, "rate_of_change": -0.7032581176858576, "market_dynamics": -1.478485, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.0, "high": 520.0, "low": 481.0, "close": 494.0, "volume": 60200}, "trend_line": 597.066667, "activity_lines": {"activity_5": 509.6, "activity_10": 527.272727, "activity_20": 554.385714, "activity_30": 572.92043}, "trend_signal": 0, "fair_value": 1478.185897, "relative_strength": -33.180263, "rate_of_change": -0.8908315171199027, "market_dynamics": -1.442063, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.0, "high": 621.0, "low": 490.0, "close": 621.0, "volume": 397100}, "trend_line": 596.166667, "activity_lines": {"activity_5": 545.466667, "activity_10": 541.363636, "activity_20": 558.680952, "activity_30": 574.464516}, "trend_signal": 0, "fair_value": 1444.089744, "relative_strength": -14.806683, "rate_of_change": -0.15073693604806293, "market_dynamics": -0.874117, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.0, "high": 715.0, "low": 538.0, "close": 548.0, "volume": 2902400}, "trend_line": 592.766667, "activity_lines": {"activity_5": 550.6, "activity_10": 541.436364, "activity_20": 556.095238, "activity_30": 571.356989}, "trend_signal": 0, "fair_value": 1406.961538, "relative_strength": -24.957153, "rate_of_change": -0.5703103155883047, "market_dynamics": -0.204951, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.0, "high": 682.0, "low": 544.0, "close": 661.0, "volume": 1502800}, "trend_line": 592.533333, "activity_lines": {"activity_5": 591.2, "activity_10": 562.709091, "activity_20": 564.628571, "activity_30": 575.75914}, "trend_signal": 0, "fair_value": 1371.775641, "relative_strength": -10.690575, "rate_of_change": -0.03936354943521368, "market_dynamics": 0.418384, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.0, "high": 1361.0, "low": 671.0, "close": 1361.0, "volume": 3591000}, "trend_line": 616.166667, "activity_lines": {"activity_5": 855.266667, "activity_10": 709.927273, "activity_20": 639.609524, "activity_30": 625.337634}, "trend_signal": 1, "fair_value": 1350.24359, "relative_strength": 74.60733, "rate_of_change": 3.9885239671402575, "market_dynamics": 1.159, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1363.0, "high": 1661.0, "low": 826.0, "close": 846.0, "volume": 3077700}, "trend_line": 622.866667, "activity_lines": {"activity_5": 891.6, "activity_10": 749.145455, "activity_20": 662.009524, "activity_30": 640.165591}, "trend_signal": 1, "fair_value": 1327.557692, "relative_strength": 7.176126, "rate_of_change": 1.0873681357385154, "market_dynamics": 1.273967, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 838.0, "high": 915.0, "low": 803.0, "close": 861.0, "volume": 625700}, "trend_line": 630.366667, "activity_lines": {"activity_5": 909.466667, "activity_10": 785.618182, "activity_20": 684.666667, "activity_30": 655.529032}, "trend_signal": 1, "fair_value": 1306.282051, "relative_strength": 7.158427, "rate_of_change": 1.2041100282542492, "market_dynamics": 1.291794, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 888.0, "high": 889.0, "low": 677.0, "close": 680.0, "volume": 294900}, "trend_line": 632.266667, "activity_lines": {"activity_5": 851.0, "activity_10": 783.072727, "activity_20": 688.904762, "activity_30": 658.731183}, "trend_signal": 1, "fair_value": 1281.730769, "relative_strength": -14.261544, "rate_of_change": 0.30141187652613893, "market_dynamics": 1.08829, "expectation": {"probability": 35.8397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.0, "high": 692.0, "low": 638.0, "close": 646.0, "volume": 138700}, "trend_line": 632.966667, "activity_lines": {"activity_5": 772.4, "activity_10": 771.345455, "activity_20": 689.52381, "activity_30": 659.617204}, "trend_signal": 1, "fair_value": 1257.858974, "relative_strength": -15.78134, "rate_of_change": 0.1107127793596061, "market_dynamics": 0.761694, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.0, "high": 676.0, "low": 633.0, "close": 660.0, "volume": 93200}, "trend_line": 634.133333, "activity_lines": {"activity_5": 699.466667, "activity_10": 759.745455, "activity_20": 691.233333, "activity_30": 661.36129}, "trend_signal": 1, "fair_value": 1234.814103, "relative_strength": -17.82912, "rate_of_change": 0.18431713087349097, "market_dynamics": 0.469787, "expectation": {"probability": 31.7341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.0, "high": 669.0, "low": 608.0, "close": 612.0, "volume": 66300}, "trend_line": 633.8, "activity_lines": {"activity_5": 657.266667, "activity_10": 736.872727, "activity_20": 688.038095, "activity_30": 659.933333}, "trend_signal": 1, "fair_value": 1211.525641, "relative_strength": -22.105271, "rate_of_change": -0.052565128286678274, "market_dynamics": 0.241387, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 616.0, "high": 658.0, "low": 597.0, "close": 608.0, "volume": 124500}, "trend_line": 632.866667, "activity_lines": {"activity_5": 629.333333, "activity_10": 711.127273, "activity_20": 684.366667, "activity_30": 658.268817}, "trend_signal": 0, "fair_value": 1188.788462, "relative_strength": -19.161194, "rate_of_change": -0.14725986115493023, "market_dynamics": 0.085324, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 614.0, "high": 620.0, "low": 576.0, "close": 576.0, "volume": 35300}, "trend_line": 631.3, "activity_lines": {"activity_5": 607.6, "activity_10": 679.8, "activity_20": 677.514286, "activity_30": 654.6}, "trend_signal": 0, "fair_value": 1165.621795, "relative_strength": -23.666461, "rate_of_change": -0.24755087946511364, "market_dynamics": -0.06712, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 571.0, "high": 660.0, "low": 550.0, "close": 550.0, "volume": 204900}, "trend_line": 629.133333, "activity_lines": {"activity_5": 584.133333, "activity_10": 643.236364, "activity_20": 668.22381, "activity_30": 649.354839}, "trend_signal": 0, "fair_value": 1143.185897, "relative_strength": -21.486528, "rate_of_change": -0.3432071915095773, "market_dynamics": -0.229846, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 560.0, "high": 782.0, "low": 553.0, "close": 619.0, "volume": 3103700}, "trend_line": 629.133333, "activity_lines": {"activity_5": 590.066667, "activity_10": 621.236364, "activity_20": 665.685714, "activity_30": 648.701075}, "trend_signal": 0, "fair_value": 1121.224359, "relative_strength": -12.963822, "rate_of_change": 0.0, "market_dynamics": -0.2198, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.0, "high": 644.0, "low": 560.0, "close": 569.0, "volume": 242600}, "trend_line": 628.1, "activity_lines": {"activity_5": 582.066667, "activity_10": 603.636364, "activity_20": 658.157143, "activity_30": 644.821505}, "trend_signal": 0, "fair_value": 1098.782051, "relative_strength": -19.897377, "rate_of_change": -0.16424705953387636, "market_dynamics": -0.338377, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.0, "high": 786.0, "low": 563.0, "close": 786.0, "volume": 2888800}, "trend_line": 633.866667, "activity_lines": {"activity_5": 649.266667, "activity_10": 630.527273, "activity_20": 671.180952, "activity_30": 655.008602}, "trend_signal": 0, "fair_value": 1078.75641, "relative_strength": 10.975569, "rate_of_change": 0.9181128801146289, "market_dynamics": -0.192897, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.0, "high": 936.0, "low": 683.0, "close": 908.0, "volume": 6928800}, "trend_line": 644.133333, "activity_lines": {"activity_5": 745.266667, "activity_10": 680.963636, "activity_20": 694.580952, "activity_30": 672.694624}, "trend_signal": 1, "fair_value": 1065.282051, "relative_strength": 26.222839, "rate_of_change": 1.6196885771877931, "market_dynamics": 0.060372, "expectation": {"probability": 26.145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 953.0, "high": 1349.0, "low": 806.0, "close": 835.0, "volume": 4354600}, "trend_line": 652.133333, "activity_lines": {"activity_5": 794.8, "activity_10": 713.981818, "activity_20": 709.157143, "activity_30": 685.008602}, "trend_signal": 1, "fair_value": 1052.064103, "relative_strength": 16.468075, "rate_of_change": 1.241978887001645, "market_dynamics": 0.079464, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 880.0, "high": 961.0, "low": 779.0, "close": 850.0, "volume": 1551400}, "trend_line": 660.8, "activity_lines": {"activity_5": 830.333333, "activity_10": 746.290909, "activity_20": 723.628571, "activity_30": 697.774194}, "trend_signal": 1, "fair_value": 1038.089744, "relative_strength": 18.851451, "rate_of_change": 1.328971632247475, "market_dynamics": 0.294207, "expectation": {"probability": 27.3043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 842.0, "high": 918.0, "low": 700.0, "close": 701.0, "volume": 649700}, "trend_line": 664.433333, "activity_lines": {"activity_5": 800.8, "activity_10": 748.054545, "activity_20": 722.338095, "activity_30": 700.367742}, "trend_signal": 1, "fair_value": 1023.730769, "relative_strength": -2.274476, "rate_of_change": 0.5498385290556891, "market_dynamics": 0.189608, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.0, "high": 733.0, "low": 678.0, "close": 683.0, "volume": 226000}, "trend_line": 667.866667, "activity_lines": {"activity_5": 756.466667, "activity_10": 744.927273, "activity_20": 718.347619, "activity_30": 701.565591}, "trend_signal": 1, "fair_value": 1010.025641, "relative_strength": -4.943736, "rate_of_change": 0.5167311496095666, "market_dynamics": 0.036779, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 692.0, "high": 732.0, "low": 639.0, "close": 682.0, "volume": 379000}, "trend_line": 671.133333, "activity_lines": {"activity_5": 718.666667, "activity_10": 740.254545, "activity_20": 713.966667, "activity_30": 702.477419}, "trend_signal": 1, "fair_value": 996.487179, "relative_strength": -4.316891, "rate_of_change": 0.48911948468300886, "market_dynamics": 0.006163, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.0, "high": 714.0, "low": 643.0, "close": 680.0, "volume": 170200}, "trend_line": 674.2, "activity_lines": {"activity_5": 695.266667, "activity_10": 733.290909, "activity_20": 708.757143, "activity_30": 703.049462}, "trend_signal": 1, "fair_value": 983.019231, "relative_strength": -6.747635, "rate_of_change": 0.45693856186398835, "market_dynamics": -0.087042, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 676.0, "high": 691.0, "low": 628.0, "close": 647.0, "volume": 86700}, "trend_line": 676.733333, "activity_lines": {"activity_5": 671.2, "activity_10": 717.963636, "activity_20": 700.314286, "activity_30": 701.294624}, "trend_signal": 0, "fair_value": 969.935897, "relative_strength": -13.772996, "rate_of_change": 0.3757539305843919, "market_dynamics": -0.111102, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 646.0, "high": 682.0, "low": 615.0, "close": 633.0, "volume": 251800}, "trend_line": 679.666667, "activity_lines": {"activity_5": 656.0, "activity_10": 699.581818, "activity_20": 693.938095, "activity_30": 698.473118}, "trend_signal": 0, "fair_value": 956.551282, "relative_strength": -15.744512, "rate_of_change": 0.43345493076220987, "market_dynamics": -0.194686, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.0, "high": 663.0, "low": 615.0, "close": 633.0, "volume": 91800}, "trend_line": 683.266667, "activity_lines": {"activity_5": 645.333333, "activity_10": 680.036364, "activity_20": 688.57619, "activity_30": 695.462366}, "trend_signal": 0, "fair_value": 943.160256, "relative_strength": -12.972418, "rate_of_change": 0.5296714072929551, "market_dynamics": -0.296386, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.0, "high": 702.0, "low": 615.0, "close": 679.0, "volume": 247900}, "trend_line": 688.733333, "activity_lines": {"activity_5": 653.333333, "activity_10": 671.636364, "activity_20": 688.680952, "activity_30": 695.187097}, "trend_signal": 0, "fair_value": 929.839744, "relative_strength": -0.533942, "rate_of_change": 0.800077958434936, "market_dynamics": -0.31754, "expectation": {"probability": 32.9336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.0, "high": 700.0, "low": 601.0, "close": 609.0, "volume": 160800}, "trend_line": 691.933333, "activity_lines": {"activity_5": 638.2, "activity_10": 654.672727, "activity_20": 682.12381, "activity_30": 690.043011}, "trend_signal": 0, "fair_value": 917.307692, "relative_strength": -6.142882, "rate_of_change": 0.4646210436862842, "market_dynamics": -0.449132, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.0, "high": 620.0, "low": 501.0, "close": 570.0, "volume": 159900}, "trend_line": 693.6, "activity_lines": {"activity_5": 614.8, "activity_10": 634.727273, "activity_20": 672.028571, "activity_30": 682.176344}, "trend_signal": 0, "fair_value": 905.032051, "relative_strength": -9.65464, "rate_of_change": 0.24087103778827132, "market_dynamics": -0.594844, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.0, "high": 646.0, "low": 557.0, "close": 628.0, "volume": 40000}, "trend_line": 698.066667, "activity_lines": {"activity_5": 615.866667, "activity_10": 630.418182, "activity_20": 667.885714, "activity_30": 677.944086}, "trend_signal": 0, "fair_value": 895.365385, "relative_strength": -8.07443, "rate_of_change": 0.6439831314878934, "market_dynamics": -0.78068, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 608.0, "high": 660.0, "low": 608.0, "close": 633.0, "volume": 41900}, "trend_line": 698.466667, "activity_lines": {"activity_5": 618.933333, "activity_10": 628.345455, "activity_20": 664.142857, "activity_30": 673.746237}, "trend_signal": 0, "fair_value": 885.794872, "relative_strength": -7.748376, "rate_of_change": 0.057301117344423676, "market_dynamics": -1.013646, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 631.0, "high": 673.0, "low": 631.0, "close": 669.0, "volume": 28900}, "trend_line": 702.5, "activity_lines": {"activity_5": 634.0, "activity_10": 633.727273, "activity_20": 663.709524, "activity_30": 671.845161}, "trend_signal": 0, "fair_value": 875.878205, "relative_strength": -3.039229, "rate_of_change": 0.5774553304488574, "market_dynamics": -1.032652, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 668.0, "high": 669.0, "low": 605.0, "close": 618.0, "volume": 22000}, "trend_line": 701.066667, "activity_lines": {"activity_5": 632.733333, "activity_10": 630.072727, "activity_20": 657.97619, "activity_30": 666.393548}, "trend_signal": 0, "fair_value": 866.198718, "relative_strength": -4.618312, "rate_of_change": -0.20403316725977907, "market_dynamics": -1.045017, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 598.0, "high": 622.0, "low": 590.0, "close": 605.0, "volume": 11000}, "trend_line": 675.866667, "activity_lines": {"activity_5": 626.533333, "activity_10": 625.181818, "activity_20": 650.680952, "activity_30": 660.195699}, "trend_signal": 0, "fair_value": 857.352564, "relative_strength": -6.905281, "rate_of_change": -3.5945226304704687, "market_dynamics": -0.961193, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.0, "high": 944.0, "low": 591.0, "close": 840.0, "volume": 3229300}, "trend_line": 675.666667, "activity_lines": {"activity_5": 696.333333, "activity_10": 663.781818, "activity_20": 665.833333, "activity_30": 670.784946}, "trend_signal": 0, "fair_value": 850.262821, "relative_strength": 24.897665, "rate_of_change": -0.029591635416463802, "market_dynamics": -0.443131, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 900.0, "high": 910.0, "low": 683.0, "close": 706.0, "volume": 1389900}, "trend_line": 670.5, "activity_lines": {"activity_5": 707.333333, "activity_10": 674.254545, "activity_20": 666.933333, "activity_30": 672.741935}, "trend_signal": 0, "fair_value": 842.717949, "relative_strength": -0.392911, "rate_of_change": -0.7646769113149046, "market_dynamics": -0.075903, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 681.0, "high": 692.0, "low": 630.0, "close": 630.0, "volume": 140800}, "trend_line": 668.833333, "activity_lines": {"activity_5": 688.133333, "activity_10": 669.581818, "activity_20": 661.17619, "activity_30": 670.129032}, "trend_signal": 0, "fair_value": 835.064103, "relative_strength": -8.065521, "rate_of_change": -0.24857076808351397, "market_dynamics": 0.181875, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.0, "high": 649.0, "low": 612.0, "close": 621.0, "volume": 85800}, "trend_line": 668.0, "activity_lines": {"activity_5": 668.533333, "activity_10": 664.163636, "activity_20": 655.885714, "activity_30": 667.043011}, "trend_signal": 0, "fair_value": 827.679487, "relative_strength": -11.282305, "rate_of_change": -0.12459501625946008, "market_dynamics": 0.37696, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.0, "high": 658.0, "low": 610.0, "close": 612.0, "volume": 42000}, "trend_line": 666.4, "activity_lines": {"activity_5": 645.733333, "activity_10": 656.890909, "activity_20": 650.757143, "activity_30": 663.430108}, "trend_signal": 0, "fair_value": 821.192308, "relative_strength": -10.829316, "rate_of_change": -0.23952095808383575, "market_dynamics": 0.109629, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.0, "high": 634.0, "low": 612.0, "close": 622.0, "volume": 31600}, "trend_line": 666.733333, "activity_lines": {"activity_5": 625.8, "activity_10": 650.672727, "activity_20": 647.714286, "activity_30": 660.565591}, "trend_signal": 0, "fair_value": 814.410256, "relative_strength": -6.534645, "rate_of_change": 0.05001995798319909, "market_dynamics": -0.067832, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.0, "high": 644.0, "low": 612.0, "close": 616.0, "volume": 20100}, "trend_line": 667.0, "activity_lines": {"activity_5": 618.4, "activity_10": 643.472727, "activity_20": 644.47619, "activity_30": 657.292473}, "trend_signal": 0, "fair_value": 806.230769, "relative_strength": -7.545351, "rate_of_change": 0.039996050414954125, "market_dynamics": -0.116794, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 625.0, "high": 630.0, "low": 605.0, "close": 613.0, "volume": 30500}, "trend_line": 668.233333, "activity_lines": {"activity_5": 616.0, "activity_10": 636.036364, "activity_20": 641.271429, "activity_30": 653.808602}, "trend_signal": 0, "fair_value": 798.987179, "relative_strength": -11.10571, "rate_of_change": 0.18490749625187647, "market_dynamics": -0.135653, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.0, "high": 610.0, "low": 586.0, "close": 590.0, "volume": 46200}, "trend_line": 669.566667, "activity_lines": {"activity_5": 607.066667, "activity_10": 625.436364, "activity_20": 636.204762, "activity_30": 648.76129}, "trend_signal": 0, "fair_value": 792.320513, "relative_strength": -12.349309, "rate_of_change": 0.19953120177559838, "market_dynamics": -0.173476, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.0, "high": 585.0, "low": 559.0, "close": 575.0, "volume": 33200}, "trend_line": 668.1, "activity_lines": {"activity_5": 595.2, "activity_10": 612.618182, "activity_20": 630.138095, "activity_30": 642.660215}, "trend_signal": 0, "fair_value": 785.673077, "relative_strength": -13.552429, "rate_of_change": -0.21904719459399694, "market_dynamics": -0.290195, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 578.0, "high": 580.0, "low": 555.0, "close": 574.0, "volume": 16300}, "trend_line": 668.266667, "activity_lines": {"activity_5": 585.466667, "activity_10": 600.163636, "activity_20": 624.319048, "activity_30": 636.589247}, "trend_signal": 0, "fair_value": 779.769231, "relative_strength": -13.285313, "rate_of_change": 0.024946415207298497, "market_dynamics": -0.420168, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.0, "high": 583.0, "low": 563.0, "close": 566.0, "volume": 11200}, "trend_line": 660.933333, "activity_lines": {"activity_5": 576.266667, "activity_10": 591.090909, "activity_20": 618.019048, "activity_30": 629.991398}, "trend_signal": 0, "fair_value": 773.551282, "relative_strength": -16.128189, "rate_of_change": -1.0973664200432185, "market_dynamics": -0.620252, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.0, "high": 576.0, "low": 559.0, "close": 563.0, "volume": 13100}, "trend_line": 649.433333, "activity_lines": {"activity_5": 569.4, "activity_10": 584.018182, "activity_20": 611.752381, "activity_30": 623.673118}, "trend_signal": 0, "fair_value": 768.307692, "relative_strength": -17.165285, "rate_of_change": -1.739963688591872, "market_dynamics": -0.777311, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.0, "high": 565.0, "low": 526.0, "close": 530.0, "volume": 18700}, "trend_line": 639.266667, "activity_lines": {"activity_5": 554.866667, "activity_10": 572.163636, "activity_20": 602.895238, "activity_30": 615.967742}, "trend_signal": 0, "fair_value": 763.717949, "relative_strength": -20.28214, "rate_of_change": -1.565467228643154, "market_dynamics": -0.911788, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.0, "high": 532.0, "low": 510.0, "close": 525.0, "volume": 36900}, "trend_line": 628.433333, "activity_lines": {"activity_5": 542.666667, "activity_10": 561.054545, "activity_20": 593.938095, "activity_30": 608.595699}, "trend_signal": 0, "fair_value": 758.538462, "relative_strength": -23.929476, "rate_of_change": -1.6946502233316094, "market_dynamics": -1.098352, "expectation": {"probability": 34.4416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.0, "high": 530.0, "low": 519.0, "close": 525.0, "volume": 3000}, "trend_line": 622.566667, "activity_lines": {"activity_5": 533.8, "activity_10": 551.527273, "activity_20": 585.195238, "activity_30": 601.922581}, "trend_signal": 0, "fair_value": 753.615385, "relative_strength": -23.001273, "rate_of_change": -0.9335383233084958, "market_dynamics": -1.264955, "expectation": {"probability": 34.5214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 512.0, "close": 517.0, "volume": 11900}, "trend_line": 617.033333, "activity_lines": {"activity_5": 525.533333, "activity_10": 542.309091, "activity_20": 576.180952, "activity_30": 595.111828}, "trend_signal": 0, "fair_value": 748.74359, "relative_strength": -22.688331, "rate_of_change": -0.8887938100932861, "market_dynamics": -1.435982, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.0, "high": 520.0, "low": 500.0, "close": 514.0, "volume": 9300}, "trend_line": 611.433333, "activity_lines": {"activity_5": 519.533333, "activity_10": 534.345455, "activity_20": 567.433333, "activity_30": 588.464516}, "trend_signal": 0, "fair_value": 744.666667, "relative_strength": -21.62727, "rate_of_change": -0.9075684732902465, "market_dynamics": -1.547354, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.0, "high": 542.0, "low": 510.0, "close": 523.0, "volume": 10200}, "trend_line": 606.2, "activity_lines": {"activity_5": 519.8, "activity_10": 529.818182, "activity_20": 560.280952, "activity_30": 582.75914}, "trend_signal": 0, "fair_value": 741.442308, "relative_strength": -22.83989, "rate_of_change": -0.8559122830812206, "market_dynamics": -1.503181, "expectation": {"probability": 33.6746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.0, "high": 697.0, "low": 523.0, "close": 660.0, "volume": 2240100}, "trend_line": 606.633333, "activity_lines": {"activity_5": 566.2, "activity_10": 551.418182, "activity_20": 566.628571, "activity_30": 586.230108}, "trend_signal": 0, "fair_value": 738.820513, "relative_strength": -1.912407, "rate_of_change": 0.07148350379411873, "market_dynamics": -0.890294, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 690.0, "high": 797.0, "low": 568.0, "close": 580.0, "volume": 2126700}, "trend_line": 604.866667, "activity_lines": {"activity_5": 576.933333, "activity_10": 556.927273, "activity_20": 565.095238, "activity_30": 584.511828}, "trend_signal": 0, "fair_value": 735.775641, "relative_strength": -11.760719, "rate_of_change": -0.2912246828348924, "market_dynamics": -0.28779, "expectation": {"probability": 35.0194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 579.0, "high": 579.0, "low": 542.0, "close": 542.0, "volume": 91100}, "trend_line": 601.833333, "activity_lines": {"activity_5": 571.333333, "activity_10": 555.418182, "activity_20": 561.180952, "activity_30": 580.455914}, "trend_signal": 0, "fair_value": 732.532051, "relative_strength": -16.260444, "rate_of_change": -0.5014880411652719, "market_dynamics": 0.122378, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 543.0, "high": 567.0, "low": 535.0, "close": 550.0, "volume": 105100}, "trend_line": 597.533333, "activity_lines": {"activity_5": 566.733333, "activity_10": 555.8, "activity_20": 558.809524, "activity_30": 577.111828}, "trend_signal": 0, "fair_value": 729.74359, "relative_strength": -13.457818, "rate_of_change": -0.7144835229656626, "market_dynamics": 0.496407, "expectation": {"probability": 33.9375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.0, "high": 562.0, "low": 540.0, "close": 540.0, "volume": 27500}, "trend_line": 595.233333, "activity_lines": {"activity_5": 556.4, "activity_10": 554.6, "activity_20": 555.866667, "activity_30": 573.4}, "trend_signal": 0, "fair_value": 726.673077, "relative_strength": -10.584762, "rate_of_change": -0.3849157650256065, "market_dynamics": 0.31864, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.0, "high": 550.0, "low": 531.0, "close": 539.0, "volume": 18400}, "trend_line": 594.2, "activity_lines": {"activity_5": 544.6, "activity_10": 553.036364, "activity_20": 553.214286, "activity_30": 569.772043}, "trend_signal": 0, "fair_value": 723.974359, "relative_strength": -9.832161, "rate_of_change": -0.17360133290787505, "market_dynamics": 0.150075, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.0, "high": 545.0, "low": 522.0, "close": 532.0, "volume": 27400}, "trend_line": 591.0, "activity_lines": {"activity_5": 538.533333, "activity_10": 549.945455, "activity_20": 550.242857, "activity_30": 565.75914}, "trend_signal": 0, "fair_value": 720.717949, "relative_strength": -11.155911, "rate_of_change": -0.5385392123864096, "market_dynamics": 0.153857, "expectation": {"probability": 34.5747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.0, "high": 539.0, "low": 522.0, "close": 523.0, "volume": 14900}, "trend_line": 587.333333, "activity_lines": {"activity_5": 532.666667, "activity_10": 545.090909, "activity_20": 546.842857, "activity_30": 561.372043}, "trend_signal": 0, "fair_value": 717.269231, "relative_strength": -13.873678, "rate_of_change": -0.62041742808798, "market_dynamics": 0.107808, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.0, "high": 529.0, "low": 521.0, "close": 529.0, "volume": 12000}, "trend_line": 582.666667, "activity_lines": {"activity_5": 530.066667, "activity_10": 541.218182, "activity_20": 544.457143, "activity_30": 557.608602}, "trend_signal": 0, "fair_value": 713.673077, "relative_strength": -11.483063, "rate_of_change": -0.7945515328005531, "market_dynamics": 0.098582, "expectation": {"probability": 31.7182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 524.0, "high": 525.0, "low": 456.0, "close": 456.0, "volume": 54300}, "trend_line": 577.266667, "activity_lines": {"activity_5": 504.533333, "activity_10": 523.8, "activity_20": 535.519048, "activity_30": 549.436559}, "trend_signal": 0, "fair_value": 708.711538, "relative_strength": -15.944153, "rate_of_change": -0.9267734548473797, "market_dynamics": -0.069845, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.0, "high": 467.0, "low": 401.0, "close": 465.0, "volume": 44400}, "trend_line": 572.6, "activity_lines": {"activity_5": 487.6, "activity_10": 509.236364, "activity_20": 528.07619, "activity_30": 542.193548}, "trend_signal": 0, "fair_value": 704.724359, "relative_strength": -13.712231, "rate_of_change": -0.8084074946250035, "market_dynamics": -0.236385, "expectation": {"probability": 32.33, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 475.0, "high": 492.0, "low": 468.0, "close": 479.0, "volume": 12800}, "trend_line": 560.566667, "activity_lines": {"activity_5": 480.266667, "activity_10": 500.763636, "activity_20": 522.490476, "activity_30": 536.154839}, "trend_signal": 0, "fair_value": 701.230769, "relative_strength": -13.936135, "rate_of_change": -2.101525148445681, "market_dynamics": -0.376431, "expectation": {"probability": 33.0086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.0, "high": 497.0, "low": 465.0, "close": 488.0, "volume": 18500}, "trend_line": 553.3, "activity_lines": {"activity_5": 479.466667, "activity_10": 495.763636, "activity_20": 518.214286, "activity_30": 531.473118}, "trend_signal": 0, "fair_value": 697.865385, "relative_strength": -14.442353, "rate_of_change": -1.2963073667739322, "market_dynamics": -0.530076, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.0, "high": 497.0, "low": 446.0, "close": 460.0, "volume": 45200}, "trend_line": 547.633333, "activity_lines": {"activity_5": 471.666667, "activity_10": 486.654545, "activity_20": 511.642857, "activity_30": 525.453763}, "trend_signal": 0, "fair_value": 694.320513, "relative_strength": -21.58896, "rate_of_change": -1.0241581420567434, "market_dynamics": -0.632568, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.0, "high": 502.0, "low": 463.0, "close": 483.0, "volume": 50000}, "trend_line": 543.033333, "activity_lines": {"activity_5": 476.133333, "activity_10": 483.363636, "activity_20": 507.752381, "activity_30": 521.283871}, "trend_signal": 0, "fair_value": 691.012821, "relative_strength": -18.388191, "rate_of_change": -0.8399780880394333, "market_dynamics": -0.754923, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.0, "high": 490.0, "low": 465.0, "close": 475.0, "volume": 25900}, "trend_line": 538.466667, "activity_lines": {"activity_5": 476.133333, "activity_10": 479.654545, "activity_20": 503.32381, "activity_30": 516.894624}, "trend_signal": 0, "fair_value": 687.544872, "relative_strength": -19.206126, "rate_of_change": -0.8409550063476382, "market_dynamics": -0.838276, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.0, "high": 511.0, "low": 448.0, "close": 462.0, "volume": 69400}, "trend_line": 533.133333, "activity_lines": {"activity_5": 471.133333, "activity_10": 474.745455, "activity_20": 497.895238, "activity_30": 511.96129}, "trend_signal": 0, "fair_value": 684.089744, "relative_strength": -19.247957, "rate_of_change": -0.9904668806546638, "market_dynamics": -0.891976, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.0, "high": 528.0, "low": 460.0, "close": 518.0, "volume": 78000}, "trend_line": 529.866667, "activity_lines": {"activity_5": 485.933333, "activity_10": 481.290909, "activity_20": 498.1, "activity_30": 510.984946}, "trend_signal": 0, "fair_value": 680.948718, "relative_strength": -10.434436, "rate_of_change": -0.612729649001329, "market_dynamics": -0.587266, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.0, "high": 526.0, "low": 500.0, "close": 500.0, "volume": 22400}, "trend_line": 526.1, "activity_lines": {"activity_5": 492.733333, "activity_10": 484.654545, "activity_20": 496.585714, "activity_30": 509.058065}, "trend_signal": 0, "fair_value": 677.782051, "relative_strength": -12.496494, "rate_of_change": -0.7108707217470587, "market_dynamics": -0.264479, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.0, "high": 508.0, "low": 489.0, "close": 502.0, "volume": 12800}, "trend_line": 523.166667, "activity_lines": {"activity_5": 497.533333, "activity_10": 488.909091, "activity_20": 495.328571, "activity_30": 507.503226}, "trend_signal": 0, "fair_value": 674.820513, "relative_strength": -11.877138, "rate_of_change": -0.5575618703668621, "market_dynamics": 0.050973, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.0, "high": 525.0, "low": 488.0, "close": 501.0, "volume": 16900}, "trend_line": 520.7, "activity_lines": {"activity_5": 500.733333, "activity_10": 492.145455, "activity_20": 494.07619, "activity_30": 506.073118}, "trend_signal": 0, "fair_value": 671.782051, "relative_strength": -12.840928, "rate_of_change": -0.47148779836157184, "market_dynamics": 0.361199, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 507.0, "high": 520.0, "low": 500.0, "close": 508.0, "volume": 14700}, "trend_line": 518.5, "activity_lines": {"activity_5": 504.533333, "activity_10": 496.0, "activity_20": 494.247619, "activity_30": 505.253763}, "trend_signal": 0, "fair_value": 668.871795, "relative_strength": -14.975224, "rate_of_change": -0.42250816208950365, "market_dynamics": 0.456283, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.0, "high": 529.0, "low": 501.0, "close": 529.0, "volume": 18300}, "trend_line": 517.266667, "activity_lines": {"activity_5": 512.266667, "activity_10": 503.145455, "activity_20": 496.761905, "activity_30": 505.931183}, "trend_signal": 0, "fair_value": 665.974359, "relative_strength": -10.411952, "rate_of_change": -0.23786557377049486, "market_dynamics": 0.608113, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.0, "high": 530.0, "low": 506.0, "close": 519.0, "volume": 12200}, "trend_line": 515.8, "activity_lines": {"activity_5": 515.933333, "activity_10": 507.727273, "activity_20": 498.385714, "activity_30": 506.043011}, "trend_signal": 0, "fair_value": 663.083333, "relative_strength": -11.310825, "rate_of_change": -0.2835417577757875, "market_dynamics": 0.734793, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 516.0, "high": 523.0, "low": 505.0, "close": 515.0, "volume": 20300}, "trend_line": 515.3, "activity_lines": {"activity_5": 517.0, "activity_10": 510.509091, "activity_20": 499.77619, "activity_30": 505.991398}, "trend_signal": 0, "fair_value": 660.198718, "relative_strength": -12.218456, "rate_of_change": -0.09693679720822024, "market_dynamics": 0.825897, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 512.0, "high": 518.0, "low": 505.0, "close": 505.0, "volume": 7000}, "trend_line": 514.633333, "activity_lines": {"activity_5": 513.866667, "activity_10": 510.890909, "activity_20": 500.333333, "activity_30": 505.326882}, "trend_signal": 0, "fair_value": 657.230769, "relative_strength": -16.686601, "rate_of_change": -0.1293745391034274, "market_dynamics": 0.825314, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 504.0, "high": 511.0, "low": 492.0, "close": 492.0, "volume": 24000}, "trend_line": 513.533333, "activity_lines": {"activity_5": 506.133333, "activity_10": 508.363636, "activity_20": 499.814286, "activity_30": 503.866667}, "trend_signal": 0, "fair_value": 654.179487, "relative_strength": -16.989965, "rate_of_change": -0.21374441363673247, "market_dynamics": 0.716458, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 485.0, "high": 510.0, "low": 473.0, "close": 499.0, "volume": 26100}, "trend_line": 512.933333, "activity_lines": {"activity_5": 501.8, "activity_10": 506.563636, "activity_20": 500.152381, "activity_30": 502.929032}, "trend_signal": 0, "fair_value": 651.173077, "relative_strength": -17.389263, "rate_of_change": -0.11683759581776218, "market_dynamics": 0.63978, "expectation": {"probability": 33.9165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.0, "high": 505.0, "low": 499.0, "close": 500.0, "volume": 8800}, "trend_line": 512.466667, "activity_lines": {"activity_5": 499.8, "activity_10": 505.290909, "activity_20": 500.7, "activity_30": 502.094624}, "trend_signal": 0, "fair_value": 648.153846, "relative_strength": -19.664543, "rate_of_change": -0.09097985449113294, "market_dynamics": 0.487663, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 501.0, "high": 519.0, "low": 500.0, "close": 516.0, "volume": 30000}, "trend_line": 512.233333, "activity_lines": {"activity_5": 504.4, "activity_10": 506.927273, "activity_20": 502.909524, "activity_30": 502.322581}, "trend_signal": 0, "fair_value": 645.269231, "relative_strength": -15.144992, "rate_of_change": -0.0455315467376561, "market_dynamics": 0.550573, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 513.0, "high": 530.0, "low": 504.0, "close": 509.0, "volume": 16400}, "trend_line": 507.2, "activity_lines": {"activity_5": 506.6, "activity_10": 507.036364, "activity_20": 504.166667, "activity_30": 502.113978}, "trend_signal": 0, "fair_value": 642.403846, "relative_strength": -15.850945, "rate_of_change": -0.9826250413110128, "market_dynamics": 0.648196, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.0, "high": 524.0, "low": 506.0, "close": 507.0, "volume": 11100}, "trend_line": 504.766667, "activity_lines": {"activity_5": 507.866667, "activity_10": 506.636364, "activity_20": 505.02381, "activity_30": 502.101075}, "trend_signal": 0, "fair_value": 639.551282, "relative_strength": -16.175069, "rate_of_change": -0.47975808359621547, "market_dynamics": 0.515634, "expectation": {"probability": 35.7327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.0, "high": 515.0, "low": 505.0, "close": 515.0, "volume": 11600}, "trend_line": 503.866667, "activity_lines": {"activity_5": 510.8, "activity_10": 507.709091, "activity_20": 506.509524, "activity_30": 502.76129}, "trend_signal": 0, "fair_value": 636.737179, "relative_strength": -17.612297, "rate_of_change": -0.17830020459730103, "market_dynamics": 0.606196, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 515.0, "high": 530.0, "low": 502.0, "close": 504.0, "volume": 27200}, "trend_line": 502.333333, "activity_lines": {"activity_5": 509.0, "activity_10": 507.036364, "activity_20": 506.819048, "activity_30": 502.769892}, "trend_signal": 1, "fair_value": 633.826923, "relative_strength": -18.627484, "rate_of_change": -0.30431344250839776, "market_dynamics": 0.514223, "expectation": {"probability": 34.0126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 514.0, "high": 514.0, "low": 505.0, "close": 507.0, "volume": 9500}, "trend_line": 501.233333, "activity_lines": {"activity_5": 507.933333, "activity_10": 507.181818, "activity_20": 507.204762, "activity_30": 503.070968}, "trend_signal": 1, "fair_value": 630.923077, "relative_strength": -17.949815, "rate_of_change": -0.21897810233508153, "market_dynamics": 0.331969, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.0, "high": 513.0, "low": 500.0, "close": 501.0, "volume": 9500}, "trend_line": 499.966667, "activity_lines": {"activity_5": 505.466667, "activity_10": 506.381818, "activity_20": 506.904762, "activity_30": 503.055914}, "trend_signal": 1, "fair_value": 628.173077, "relative_strength": -19.042601, "rate_of_change": -0.2527098492071044, "market_dynamics": 0.243164, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 503.0, "high": 513.0, "low": 502.0, "close": 502.0, "volume": 4300}, "trend_line": 498.966667, "activity_lines": {"activity_5": 503.866667, "activity_10": 505.836364, "activity_20": 506.57619, "activity_30": 503.187097}, "trend_signal": 1, "fair_value": 625.641026, "relative_strength": -22.213554, "rate_of_change": -0.20001333408893035, "market_dynamics": -0.051225, "expectation": {"probability": 32.1088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 501.0, "high": 504.0, "low": 496.0, "close": 496.0, "volume": 6700}, "trend_line": 498.066667, "activity_lines": {"activity_5": 500.6, "activity_10": 504.018182, "activity_20": 505.485714, "activity_30": 502.995699}, "trend_signal": 1, "fair_value": 623.211538, "relative_strength": -21.733224, "rate_of_change": -0.18037277027164167, "market_dynamics": -0.357137, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 495.0, "high": 496.0, "low": 485.0, "close": 490.0, "volume": 3400}, "trend_line": 496.766667, "activity_lines": {"activity_5": 496.6, "activity_10": 501.163636, "activity_20": 503.928571, "activity_30": 502.475269}, "trend_signal": 0, "fair_value": 621.044872, "relative_strength": -24.670336, "rate_of_change": -0.26100923553673816, "market_dynamics": -0.616345, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.0, "high": 493.0, "low": 465.0, "close": 469.0, "volume": 16800}, "trend_line": 497.2, "activity_lines": {"activity_5": 486.533333, "activity_10": 494.672727, "activity_20": 500.419048, "activity_30": 500.683871}, "trend_signal": 0, "fair_value": 618.820513, "relative_strength": -31.456224, "rate_of_change": 0.08723069174848735, "market_dynamics": -0.835009, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.0, "high": 477.0, "low": 466.0, "close": 469.0, "volume": 5300}, "trend_line": 497.333333, "activity_lines": {"activity_5": 479.0, "activity_10": 489.036364, "activity_20": 497.066667, "activity_30": 498.864516}, "trend_signal": 0, "fair_value": 616.679487, "relative_strength": -27.887963, "rate_of_change": 0.026816773934029214, "market_dynamics": -1.019256, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.0, "high": 479.0, "low": 465.0, "close": 471.0, "volume": 7500}, "trend_line": 497.066667, "activity_lines": {"activity_5": 474.266667, "activity_10": 484.490909, "activity_20": 494.057143, "activity_30": 497.165591}, "trend_signal": 0, "fair_value": 614.384615, "relative_strength": -27.082886, "rate_of_change": -0.05361916893673937, "market_dynamics": -1.147717, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.0, "high": 480.0, "low": 460.0, "close": 466.0, "volume": 13000}, "trend_line": 496.333333, "activity_lines": {"activity_5": 469.933333, "activity_10": 479.690909, "activity_20": 490.747619, "activity_30": 495.16129}, "trend_signal": 0, "fair_value": 611.967949, "relative_strength": -24.645262, "rate_of_change": -0.1475323228624408, "market_dynamics": -1.179144, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.0, "high": 468.0, "low": 460.0, "close": 463.0, "volume": 3800}, "trend_line": 496.433333, "activity_lines": {"activity_5": 466.6, "activity_10": 475.236364, "activity_20": 487.452381, "activity_30": 493.010753}, "trend_signal": 0, "fair_value": 609.532051, "relative_strength": -26.913788, "rate_of_change": 0.02014775018143356, "market_dynamics": -1.248321, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.0, "high": 464.0, "low": 452.0, "close": 455.0, "volume": 6200}, "trend_line": 495.5, "activity_lines": {"activity_5": 462.4, "activity_10": 470.072727, "activity_20": 483.661905, "activity_30": 490.337634}, "trend_signal": 0, "fair_value": 607.217949, "relative_strength": -27.913838, "rate_of_change": -0.18800772187471235, "market_dynamics": -1.296425, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.0, "high": 460.0, "low": 435.0, "close": 446.0, "volume": 18200}, "trend_line": 494.533333, "activity_lines": {"activity_5": 456.133333, "activity_10": 464.218182, "activity_20": 479.3, "activity_30": 487.144086}, "trend_signal": 0, "fair_value": 604.987179, "relative_strength": -29.220966, "rate_of_change": -0.19508920282542336, "market_dynamics": -1.292692, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.0, "high": 449.0, "low": 418.0, "close": 422.0, "volume": 32300}, "trend_line": 493.2, "activity_lines": {"activity_5": 443.4, "activity_10": 455.0, "activity_20": 472.933333, "activity_30": 482.464516}, "trend_signal": 0, "fair_value": 603.019231, "relative_strength": -30.675351, "rate_of_change": -0.2696143841127163, "market_dynamics": -1.363238, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 428.0, "low": 405.0, "close": 409.0, "volume": 48900}, "trend_line": 489.566667, "activity_lines": {"activity_5": 429.6, "activity_10": 444.872727, "activity_20": 465.661905, "activity_30": 477.032258}, "trend_signal": 0, "fair_value": 601.102564, "relative_strength": -33.942886, "rate_of_change": -0.7366855231143539, "market_dynamics": -1.343541, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.0, "high": 433.0, "low": 411.0, "close": 420.0, "volume": 3300}, "trend_line": 486.9, "activity_lines": {"activity_5": 423.266667, "activity_10": 438.327273, "activity_20": 459.866667, "activity_30": 472.544086}, "trend_signal": 0, "fair_value": 599.192308, "relative_strength": -31.089416, "rate_of_change": -0.5446994617384803, "market_dynamics": -1.386975, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.0, "high": 503.0, "low": 420.0, "close": 462.0, "volume": 80900}, "trend_line": 485.566667, "activity_lines": {"activity_5": 433.8, "activity_10": 440.690909, "activity_20": 458.452381, "activity_30": 470.937634}, "trend_signal": 0, "fair_value": 597.608974, "relative_strength": -26.029144, "rate_of_change": -0.2738412405011259, "market_dynamics": -0.991788, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 470.0, "high": 470.0, "low": 431.0, "close": 432.0, "volume": 49400}, "trend_line": 483.266667, "activity_lines": {"activity_5": 433.866667, "activity_10": 437.727273, "activity_20": 454.438095, "activity_30": 467.48172}, "trend_signal": 0, "fair_value": 596.0, "relative_strength": -32.816788, "rate_of_change": -0.4736733709935677, "market_dynamics": -0.722164, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438.0, "high": 451.0, "low": 412.0, "close": 431.0, "volume": 37700}, "trend_line": 480.7, "activity_lines": {"activity_5": 434.533333, "activity_10": 435.254545, "activity_20": 450.695238, "activity_30": 464.109677}, "trend_signal": 0, "fair_value": 594.179487, "relative_strength": -32.304994, "rate_of_change": -0.5311078076071809, "market_dynamics": -0.478892, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.0, "high": 470.0, "low": 411.0, "close": 458.0, "volume": 62200}, "trend_line": 478.333333, "activity_lines": {"activity_5": 443.6, "activity_10": 438.418182, "activity_20": 449.885714, "activity_30": 462.645161}, "trend_signal": 0, "fair_value": 592.673077, "relative_strength": -26.388853, "rate_of_change": -0.4923376326190986, "market_dynamics": 0.088767, "expectation": {"probability": 34.7086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 474.0, "high": 524.0, "low": 448.0, "close": 464.0, "volume": 111200}, "trend_line": 476.5, "activity_lines": {"activity_5": 451.4, "activity_10": 442.818182, "activity_20": 449.919048, "activity_30": 461.72043}, "trend_signal": 0, "fair_value": 591.205128, "relative_strength": -25.922511, "rate_of_change": -0.3832751919047176, "market_dynamics": 0.222746, "expectation": {"probability": 35.3145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.0, "high": 495.0, "low": 461.0, "close": 465.0, "volume": 23300}, "trend_line": 474.833333, "activity_lines": {"activity_5": 456.6, "activity_10": 447.381818, "activity_20": 450.238095, "activity_30": 460.978495}, "trend_signal": 0, "fair_value": 589.724359, "relative_strength": -28.592292, "rate_of_change": -0.34977271773347707, "market_dynamics": 0.427175, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.0, "high": 496.0, "low": 462.0, "close": 495.0, "volume": 21000}, "trend_line": 474.5, "activity_lines": {"activity_5": 471.6, "activity_10": 457.218182, "activity_20": 453.614286, "activity_30": 462.27957}, "trend_signal": 0, "fair_value": 588.50641, "relative_strength": -23.122299, "rate_of_change": -0.07020000004927664, "market_dynamics": 0.702163, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.0, "high": 507.0, "low": 458.0, "close": 474.0, "volume": 24400}, "trend_line": 473.9, "activity_lines": {"activity_5": 475.4, "activity_10": 462.345455, "activity_20": 455.019048, "activity_30": 462.247312}, "trend_signal": 0, "fair_value": 587.153846, "relative_strength": -28.12596, "rate_of_change": -0.12644889357218603, "market_dynamics": 0.700119, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.0, "high": 474.0, "low": 425.0, "close": 432.0, "volume": 8900}, "trend_line": 471.666667, "activity_lines": {"activity_5": 462.333333, "activity_10": 458.890909, "activity_20": 452.557143, "activity_30": 459.544086}, "trend_signal": 0, "fair_value": 585.435897, "relative_strength": -29.86735, "rate_of_change": -0.47126672293731997, "market_dynamics": 0.483537, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 431.0, "high": 470.0, "low": 429.0, "close": 450.0, "volume": 12200}, "trend_line": 470.0, "activity_lines": {"activity_5": 457.0, "activity_10": 458.290909, "activity_20": 452.114286, "activity_30": 458.146237}, "trend_signal": 0, "fair_value": 583.878205, "relative_strength": -23.705722, "rate_of_change": -0.35335696088102364, "market_dynamics": 0.416538, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 456.0, "low": 450.0, "close": 455.0, "volume": 2000}, "trend_line": 467.966667, "activity_lines": {"activity_5": 454.266667, "activity_10": 458.054545, "activity_20": 452.338095, "activity_30": 457.178495}, "trend_signal": 0, "fair_value": 582.384615, "relative_strength": -21.473778, "rate_of_change": -0.4326240425531973, "market_dynamics": 0.307463, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 447.0, "high": 460.0, "low": 445.0, "close": 460.0, "volume": 3900}, "trend_line": 466.333333, "activity_lines": {"activity_5": 453.866667, "activity_10": 458.854545, "activity_20": 453.104762, "activity_30": 456.664516}, "trend_signal": 0, "fair_value": 580.910256, "relative_strength": -19.811598, "rate_of_change": -0.3490278507379225, "market_dynamics": 0.254795, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 483.0, "low": 455.0, "close": 464.0, "volume": 4800}, "trend_line": 464.9, "activity_lines": {"activity_5": 457.133333, "activity_10": 459.872727, "activity_20": 454.295238, "activity_30": 456.513978}, "trend_signal": 0, "fair_value": 579.544872, "relative_strength": -18.035552, "rate_of_change": -0.30736233045558525, "market_dynamics": 0.374466, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 464.0, "high": 465.0, "low": 449.0, "close": 453.0, "volume": 4500}, "trend_line": 462.833333, "activity_lines": {"activity_5": 457.4, "activity_10": 458.290909, "activity_20": 454.471429, "activity_30": 455.746237}, "trend_signal": 0, "fair_value": 577.916667, "relative_strength": -24.51948, "rate_of_change": -0.4445401161540107, "market_dynamics": 0.40633, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 450.0, "low": 418.0, "close": 424.0, "volume": 5900}, "trend_line": 460.166667, "activity_lines": {"activity_5": 446.6, "activity_10": 451.527273, "activity_20": 451.947619, "activity_30": 453.24086}, "trend_signal": 0, "fair_value": 576.070513, "relative_strength": -30.395922, "rate_of_change": -0.576161181545661, "market_dynamics": 0.196765, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.0, "high": 444.0, "low": 422.0, "close": 434.0, "volume": 10600}, "trend_line": 457.733333, "activity_lines": {"activity_5": 440.866667, "activity_10": 447.309091, "activity_20": 450.561905, "activity_30": 451.552688}, "trend_signal": 0, "fair_value": 574.391026, "relative_strength": -29.400001, "rate_of_change": -0.528794059740099, "market_dynamics": 0.032609, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.0, "high": 437.0, "low": 431.0, "close": 431.0, "volume": 1200}, "trend_line": 455.4, "activity_lines": {"activity_5": 435.533333, "activity_10": 443.109091, "activity_20": 448.990476, "activity_30": 449.827957}, "trend_signal": 0, "fair_value": 572.717949, "relative_strength": -28.952324, "rate_of_change": -0.5097581565028908, "market_dynamics": -0.223467, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.0, "high": 425.0, "low": 420.0, "close": 422.0, "volume": 2500}, "trend_line": 452.733333, "activity_lines": {"activity_5": 429.133333, "activity_10": 438.436364, "activity_20": 446.633333, "activity_30": 447.673118}, "trend_signal": 0, "fair_value": 571.051282, "relative_strength": -33.211141, "rate_of_change": -0.5855658761528242, "market_dynamics": -0.523581, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.0, "high": 426.0, "low": 415.0, "close": 416.0, "volume": 16100}, "trend_line": 450.066667, "activity_lines": {"activity_5": 423.533333, "activity_10": 433.618182, "activity_20": 443.704762, "activity_30": 445.303226}, "trend_signal": 0, "fair_value": 569.294872, "relative_strength": -32.008624, "rate_of_change": -0.5890147258054933, "market_dynamics": -0.548486, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.0, "high": 424.0, "low": 406.0, "close": 410.0, "volume": 3800}, "trend_line": 447.4, "activity_lines": {"activity_5": 418.4, "activity_10": 428.0, "activity_20": 440.171429, "activity_30": 442.71828}, "trend_signal": 0, "fair_value": 567.692308, "relative_strength": -34.274902, "rate_of_change": -0.5925048877258928, "market_dynamics": -0.726994, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 415.0, "low": 405.0, "close": 406.0, "volume": 5700}, "trend_line": 445.3, "activity_lines": {"activity_5": 412.866667, "activity_10": 422.381818, "activity_20": 436.304762, "activity_30": 440.047312}, "trend_signal": 0, "fair_value": 566.153846, "relative_strength": -36.923818, "rate_of_change": -0.4693786320965503, "market_dynamics": -0.886403, "expectation": {"probability": 37.4801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdfee26e-e5c6-4ecc-9d5f-745d327b6daf/", "share_image": "https://sharemaestro.com/terminal/fdfee26e-e5c6-4ecc-9d5f-745d327b6daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}