{"ticker": {"uuid": "fe00b0f2-8ed8-442e-9206-0fe07d89bd45", "symbol": "7277", "name": "TBK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7277 fell 13.28%, moving from 375.90 to 326.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.94 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.94"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 326.0, "volume": 145300}, "trend_line": 363.504319, "activity_lines": {"activity_5": 341.466667, "activity_10": 351.545455, "activity_20": 362.890506, "activity_30": 364.967243}, "trend_signal": 0, "fair_value": 327.562318, "relative_strength": -28.944245, "rate_of_change": 0.005017523628366018, "market_dynamics": -1.388634, "expectation": {"probability": 44.8944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.926648, "high": 330.011595, "low": 311.419377, "close": 328.152374, "volume": 840400}, "trend_line": 249.042566, "activity_lines": {"activity_5": 308.134784, "activity_10": 290.275001, "activity_20": 272.937974, "activity_30": 261.198468}, "trend_signal": 1, "fair_value": 340.399726, "relative_strength": 6.119282, "rate_of_change": 1.0307976337016784, "market_dynamics": 1.729973, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.800459, "high": 362.54793, "low": 330.941239, "close": 338.378113, "volume": 1517200}, "trend_line": 252.048306, "activity_lines": {"activity_5": 320.963407, "activity_10": 301.328913, "activity_20": 280.427977, "activity_30": 266.962052}, "trend_signal": 1, "fair_value": 339.983355, "relative_strength": 5.206437, "rate_of_change": 1.2069181779953242, "market_dynamics": 1.729822, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 340.237329, "high": 381.140177, "low": 339.307719, "close": 367.195984, "volume": 1395000}, "trend_line": 256.014641, "activity_lines": {"activity_5": 339.369676, "activity_10": 316.084356, "activity_20": 290.157893, "activity_30": 274.390934}, "trend_signal": 1, "fair_value": 339.688514, "relative_strength": 17.558954, "rate_of_change": 1.5736408083615476, "market_dynamics": 1.83459, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.547984, "high": 371.844086, "low": 344.88535, "close": 371.844086, "volume": 742600}, "trend_line": 260.569731, "activity_lines": {"activity_5": 354.057524, "activity_10": 329.572159, "activity_20": 299.675332, "activity_30": 281.863802}, "trend_signal": 1, "fair_value": 339.538378, "relative_strength": 17.776398, "rate_of_change": 1.7792302745685575, "market_dynamics": 1.779213, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 369.984869, "high": 406.23965, "low": 368.125604, "close": 386.717804, "volume": 1305600}, "trend_line": 265.806534, "activity_lines": {"activity_5": 368.497461, "activity_10": 343.668424, "activity_20": 309.923175, "activity_30": 290.002387}, "trend_signal": 1, "fair_value": 339.598495, "relative_strength": 25.456657, "rate_of_change": 2.0097510865527237, "market_dynamics": 1.85632, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 384.858637, "high": 385.788247, "low": 349.533393, "close": 355.111053, "volume": 680900}, "trend_line": 269.958792, "activity_lines": {"activity_5": 367.381921, "activity_10": 349.617923, "activity_20": 316.412736, "activity_30": 295.763969}, "trend_signal": 1, "fair_value": 339.369823, "relative_strength": 15.330974, "rate_of_change": 1.5621354138721126, "market_dynamics": 1.658747, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.392613, "high": 397.873127, "low": 351.392613, "close": 384.858643, "volume": 2594800}, "trend_line": 275.505467, "activity_lines": {"activity_5": 374.385, "activity_10": 359.252072, "activity_20": 325.164355, "activity_30": 303.176863}, "trend_signal": 1, "fair_value": 339.251404, "relative_strength": 25.162396, "rate_of_change": 2.054637657439211, "market_dynamics": 1.592096, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.788259, "high": 404.380436, "low": 380.210577, "close": 387.647461, "volume": 1161100}, "trend_line": 281.114116, "activity_lines": {"activity_5": 379.218982, "activity_10": 367.449547, "activity_20": 333.539702, "activity_30": 310.41183}, "trend_signal": 1, "fair_value": 339.30599, "relative_strength": 24.159962, "rate_of_change": 2.035766861933093, "market_dynamics": 1.530747, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.154704, "high": 408.098896, "low": 379.280967, "close": 386.717804, "volume": 956300}, "trend_line": 286.846711, "activity_lines": {"activity_5": 382.379647, "activity_10": 373.66948, "activity_20": 341.211197, "activity_30": 317.224971}, "trend_signal": 1, "fair_value": 339.394835, "relative_strength": 25.789739, "rate_of_change": 2.03924124535959, "market_dynamics": 1.370111, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.717849, "high": 386.717849, "low": 367.196023, "close": 374.632904, "volume": 479900}, "trend_line": 292.176477, "activity_lines": {"activity_5": 380.520431, "activity_10": 376.001958, "activity_20": 347.063315, "activity_30": 322.888596}, "trend_signal": 1, "fair_value": 339.233849, "relative_strength": 20.565408, "rate_of_change": 1.8580537254268708, "market_dynamics": 1.267288, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.688712, "high": 363.47757, "low": 336.51885, "close": 356.970306, "volume": 864000}, "trend_line": 296.824527, "activity_lines": {"activity_5": 373.579342, "activity_10": 373.973719, "activity_20": 350.640101, "activity_30": 327.068843}, "trend_signal": 1, "fair_value": 339.132004, "relative_strength": 18.394066, "rate_of_change": 1.5908364861282152, "market_dynamics": 0.855836, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.181454, "high": 375.562525, "low": 354.181454, "close": 369.984863, "volume": 509300}, "trend_line": 301.410604, "activity_lines": {"activity_5": 370.852488, "activity_10": 373.7878, "activity_20": 354.991563, "activity_30": 331.788865}, "trend_signal": 1, "fair_value": 339.090604, "relative_strength": 21.756123, "rate_of_change": 1.5450465116044771, "market_dynamics": 0.467462, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.632931, "high": 375.562541, "low": 365.336796, "close": 371.844086, "volume": 463400}, "trend_line": 306.151617, "activity_lines": {"activity_5": 369.736961, "activity_10": 373.365254, "activity_20": 358.966755, "activity_30": 336.332961}, "trend_signal": 1, "fair_value": 339.101341, "relative_strength": 18.159933, "rate_of_change": 1.5729416739432331, "market_dynamics": 0.062952, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.773682, "high": 429.479909, "low": 369.055241, "close": 420.183807, "volume": 1448300}, "trend_line": 312.565928, "activity_lines": {"activity_5": 385.788232, "activity_10": 381.647237, "activity_20": 366.970257, "activity_30": 343.689876}, "trend_signal": 1, "fair_value": 339.295548, "relative_strength": 33.23391, "rate_of_change": 2.0951419635977286, "market_dynamics": 0.049294, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.972646, "high": 435.057552, "low": 407.169273, "close": 414.60614, "volume": 1360900}, "trend_line": 318.732343, "activity_lines": {"activity_5": 397.749215, "activity_10": 388.036194, "activity_20": 373.663451, "activity_30": 350.273116}, "trend_signal": 1, "fair_value": 339.258654, "relative_strength": 27.290697, "rate_of_change": 1.972836591453445, "market_dynamics": 0.107894, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.324564, "high": 444.353664, "low": 412.746926, "close": 420.183807, "volume": 1194500}, "trend_line": 324.898756, "activity_lines": {"activity_5": 408.904537, "activity_10": 394.932213, "activity_20": 380.126456, "activity_30": 356.818371}, "trend_signal": 1, "fair_value": 339.205806, "relative_strength": 32.786602, "rate_of_change": 1.9346681111681148, "market_dynamics": 0.210794, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.902272, "high": 433.198375, "low": 397.683421, "close": 399.563721, "volume": 946300}, "trend_line": 329.882042, "activity_lines": {"activity_5": 408.972264, "activity_10": 396.895983, "activity_20": 383.864248, "activity_30": 361.635466}, "trend_signal": 1, "fair_value": 338.957577, "relative_strength": 27.906506, "rate_of_change": 1.533796577540611, "market_dynamics": 0.22221, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 402.384212, "high": 408.025112, "low": 371.359212, "close": 384.521301, "volume": 1440200}, "trend_line": 334.085031, "activity_lines": {"activity_5": 402.053926, "activity_10": 395.857403, "activity_20": 385.590332, "activity_30": 365.160579}, "trend_signal": 1, "fair_value": 338.750813, "relative_strength": 25.943528, "rate_of_change": 1.2740884512895072, "market_dynamics": -0.012029, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.521312, "high": 393.922821, "low": 375.119812, "close": 375.119812, "volume": 405100}, "trend_line": 338.377468, "activity_lines": {"activity_5": 391.156612, "activity_10": 393.166301, "activity_20": 385.962264, "activity_30": 367.807985}, "trend_signal": 1, "fair_value": 338.719348, "relative_strength": 17.413686, "rate_of_change": 1.2848336805608052, "market_dynamics": -0.343206, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.239533, "high": 377.940272, "low": 356.316823, "close": 365.718323, "volume": 670100}, "trend_line": 342.232574, "activity_lines": {"activity_5": 380.129734, "activity_10": 388.97671, "activity_20": 385.051373, "activity_30": 369.571911}, "trend_signal": 1, "fair_value": 338.593145, "relative_strength": 17.861417, "rate_of_change": 1.1392915795445273, "market_dynamics": -0.66225, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.778203, "high": 377.000153, "low": 346.915344, "close": 359.137299, "volume": 1012100}, "trend_line": 345.558443, "activity_lines": {"activity_5": 370.16837, "activity_10": 383.752652, "activity_20": 383.255152, "activity_30": 370.662538}, "trend_signal": 1, "fair_value": 338.493701, "relative_strength": 16.262117, "rate_of_change": 0.9718154415073335, "market_dynamics": -0.829372, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.376678, "high": 361.957733, "low": 345.975169, "close": 356.316833, "volume": 699100}, "trend_line": 348.976218, "activity_lines": {"activity_5": 363.336617, "activity_10": 377.976383, "activity_20": 381.042768, "activity_30": 371.356628}, "trend_signal": 1, "fair_value": 338.238285, "relative_strength": 11.527016, "rate_of_change": 0.9890584557356643, "market_dynamics": -1.044275, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.897883, "high": 377.000127, "low": 346.915324, "close": 365.718323, "volume": 978500}, "trend_line": 352.800337, "activity_lines": {"activity_5": 362.52182, "activity_10": 374.157985, "activity_20": 379.640342, "activity_30": 372.436764}, "trend_signal": 1, "fair_value": 338.094845, "relative_strength": 11.798839, "rate_of_change": 1.095810775277528, "market_dynamics": -1.037102, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.778188, "high": 372.299388, "low": 357.256988, "close": 362.897888, "volume": 410200}, "trend_line": 356.344521, "activity_lines": {"activity_5": 362.02041, "activity_10": 369.938158, "activity_20": 377.976339, "activity_30": 373.088219}, "trend_signal": 1, "fair_value": 337.772452, "relative_strength": 7.1853, "rate_of_change": 1.0045863419909298, "market_dynamics": -1.116222, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.957707, "high": 365.718307, "low": 349.735759, "close": 355.376678, "volume": 490000}, "trend_line": 359.69997, "activity_lines": {"activity_5": 359.826725, "activity_10": 365.3924, "activity_20": 375.638631, "activity_30": 373.025777}, "trend_signal": 1, "fair_value": 337.298427, "relative_strength": 4.480604, "rate_of_change": 0.9416305856432746, "market_dynamics": -1.190573, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.197159, "high": 365.718359, "low": 356.316808, "close": 361.017609, "volume": 399200}, "trend_line": 363.057529, "activity_lines": {"activity_5": 360.202793, "activity_10": 362.949165, "activity_20": 373.987398, "activity_30": 373.110786}, "trend_signal": 0, "fair_value": 336.981218, "relative_strength": 6.283835, "rate_of_change": 0.9334332165776884, "market_dynamics": -1.197182, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.197123, "high": 369.478959, "low": 349.735779, "close": 349.735779, "volume": 387700}, "trend_line": 365.450274, "activity_lines": {"activity_5": 356.692898, "activity_10": 359.530438, "activity_20": 371.233579, "activity_30": 372.251318}, "trend_signal": 0, "fair_value": 336.672125, "relative_strength": 6.022592, "rate_of_change": 0.6590539539533942, "market_dynamics": -1.310206, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.436534, "high": 357.256983, "low": 340.33429, "close": 347.855469, "volume": 347800}, "trend_line": 367.439484, "activity_lines": {"activity_5": 352.994969, "activity_10": 356.675799, "activity_20": 368.467935, "activity_30": 371.11617}, "trend_signal": 0, "fair_value": 336.270543, "relative_strength": 2.911377, "rate_of_change": 0.5443175560459462, "market_dynamics": -1.347015, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.094884, "high": 351.616074, "low": 336.573685, "close": 345.975189, "volume": 345900}, "trend_line": 369.180095, "activity_lines": {"activity_5": 349.861137, "activity_10": 354.145942, "activity_20": 365.712701, "activity_30": 369.731376}, "trend_signal": 0, "fair_value": 335.845417, "relative_strength": 1.342639, "rate_of_change": 0.47371365239561497, "market_dynamics": -1.412749, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.675918, "high": 350.675929, "low": 335.63353, "close": 349.735779, "volume": 443600}, "trend_line": 370.457308, "activity_lines": {"activity_5": 349.109015, "activity_10": 352.829731, "activity_20": 363.509632, "activity_30": 368.476904}, "trend_signal": 0, "fair_value": 335.524834, "relative_strength": 1.154487, "rate_of_change": 0.34595933456272, "market_dynamics": -1.469697, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.675919, "high": 361.957759, "low": 348.795619, "close": 361.017609, "volume": 126700}, "trend_line": 371.552816, "activity_lines": {"activity_5": 352.493563, "activity_10": 353.855354, "activity_20": 362.499581, "activity_30": 367.867892}, "trend_signal": 0, "fair_value": 335.138678, "relative_strength": 4.194642, "rate_of_change": 0.29571774570040205, "market_dynamics": -1.4099, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.838043, "high": 384.521342, "low": 361.957748, "close": 364.778198, "volume": 505800}, "trend_line": 372.432819, "activity_lines": {"activity_5": 357.131641, "activity_10": 355.530533, "activity_20": 361.828407, "activity_30": 367.430819}, "trend_signal": 0, "fair_value": 334.868557, "relative_strength": -1.599695, "rate_of_change": 0.23684465898382207, "market_dynamics": -1.160619, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.778188, "high": 378.880453, "low": 364.778188, "close": 374.179688, "volume": 319700}, "trend_line": 372.665609, "activity_lines": {"activity_5": 363.90072, "activity_10": 358.76123, "activity_20": 362.077408, "activity_30": 367.543521}, "trend_signal": 0, "fair_value": 334.739138, "relative_strength": -0.553484, "rate_of_change": 0.06250523265513362, "market_dynamics": -0.841316, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.940292, "high": 386.401642, "low": 372.299413, "close": 373.239563, "volume": 318400}, "trend_line": 372.712125, "activity_lines": {"activity_5": 368.601477, "activity_10": 361.667153, "activity_20": 362.225751, "activity_30": 367.58055}, "trend_signal": 0, "fair_value": 334.615183, "relative_strength": -0.571438, "rate_of_change": 0.012481967446584773, "market_dynamics": -0.470958, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.059997, "high": 382.641047, "low": 374.179692, "close": 380.760742, "volume": 348600}, "trend_line": 372.513556, "activity_lines": {"activity_5": 373.991669, "activity_10": 365.752532, "activity_20": 363.31394, "activity_30": 368.099816}, "trend_signal": 0, "fair_value": 334.470496, "relative_strength": -0.108958, "rate_of_change": -0.05327677493723082, "market_dynamics": -0.072249, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 383.581172, "high": 400.503891, "low": 368.538803, "close": 371.359253, "volume": 473300}, "trend_line": 373.055163, "activity_lines": {"activity_5": 374.1797, "activity_10": 367.667021, "activity_20": 363.667919, "activity_30": 368.025345}, "trend_signal": 0, "fair_value": 334.29427, "relative_strength": -4.84605, "rate_of_change": 0.14539256123071104, "market_dynamics": 0.147007, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.940298, "high": 377.940298, "low": 360.077423, "close": 366.658478, "volume": 241300}, "trend_line": 372.44849, "activity_lines": {"activity_5": 372.111363, "activity_10": 368.538794, "activity_20": 363.806702, "activity_30": 367.612655}, "trend_signal": 0, "fair_value": 334.133875, "relative_strength": -10.124373, "rate_of_change": -0.16262286658126232, "market_dynamics": 0.203783, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.538788, "high": 377.940287, "low": 366.658488, "close": 373.239563, "volume": 205800}, "trend_line": 371.968227, "activity_lines": {"activity_5": 372.111369, "activity_10": 370.299442, "activity_20": 364.728947, "activity_30": 367.663692}, "trend_signal": 0, "fair_value": 334.027157, "relative_strength": -10.101653, "rate_of_change": -0.12894749553152424, "market_dynamics": 0.232914, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.059952, "high": 392.042511, "low": 376.059952, "close": 377.000122, "volume": 323200}, "trend_line": 371.644304, "activity_lines": {"activity_5": 373.42757, "activity_10": 372.2823, "activity_20": 366.063063, "activity_30": 367.988331}, "trend_signal": 0, "fair_value": 333.864108, "relative_strength": -11.122836, "rate_of_change": -0.0870835131840538, "market_dynamics": 0.243293, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.880422, "high": 386.401652, "low": 372.299372, "close": 379.820557, "volume": 319600}, "trend_line": 371.817226, "activity_lines": {"activity_5": 375.433211, "activity_10": 374.213874, "activity_20": 367.656838, "activity_30": 368.515831}, "trend_signal": 0, "fair_value": 333.713394, "relative_strength": -10.020423, "rate_of_change": 0.04652889823384142, "market_dynamics": 0.262002, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.880463, "high": 385.461502, "low": 365.718318, "close": 382.641052, "volume": 285800}, "trend_line": 372.672918, "activity_lines": {"activity_5": 378.441697, "activity_10": 376.111269, "activity_20": 369.452078, "activity_30": 369.214142}, "trend_signal": 0, "fair_value": 333.534797, "relative_strength": -7.200645, "rate_of_change": 0.2301378043200119, "market_dynamics": 0.417944, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.641047, "high": 389.222066, "low": 371.359217, "close": 376.059967, "volume": 429400}, "trend_line": 372.875421, "activity_lines": {"activity_5": 378.504368, "activity_10": 376.41895, "activity_20": 370.508626, "activity_30": 369.432661}, "trend_signal": 0, "fair_value": 333.34274, "relative_strength": -13.67131, "rate_of_change": 0.05433799726762964, "market_dynamics": 0.544726, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.179688, "high": 374.179688, "low": 356.135582, "close": 359.944519, "volume": 704900}, "trend_line": 372.478769, "activity_lines": {"activity_5": 372.568457, "activity_10": 373.591427, "activity_20": 369.936354, "activity_30": 368.59841}, "trend_signal": 0, "fair_value": 333.013455, "relative_strength": -16.258182, "rate_of_change": -0.10637654767810972, "market_dynamics": 0.485537, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.84897, "high": 361.84897, "low": 346.613238, "close": 349.46994, "volume": 340100}, "trend_line": 370.12164, "activity_lines": {"activity_5": 364.027356, "activity_10": 369.118256, "activity_20": 368.393997, "activity_30": 367.113969}, "trend_signal": 0, "fair_value": 332.732666, "relative_strength": -15.783573, "rate_of_change": -0.6328223770520425, "market_dynamics": 0.174635, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 353.278871, "high": 355.183357, "low": 347.565476, "close": 351.37442, "volume": 265800}, "trend_line": 368.013916, "activity_lines": {"activity_5": 357.956427, "activity_10": 365.423528, "activity_20": 367.096962, "activity_30": 365.904471}, "trend_signal": 0, "fair_value": 332.440958, "relative_strength": -16.47554, "rate_of_change": -0.5694679187091083, "market_dynamics": -0.253106, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.326635, "high": 355.183338, "low": 334.234191, "close": 338.995361, "volume": 368700}, "trend_line": 365.307635, "activity_lines": {"activity_5": 349.655554, "activity_10": 360.01236, "activity_20": 364.640027, "activity_30": 364.032306}, "trend_signal": 0, "fair_value": 332.214447, "relative_strength": -14.106129, "rate_of_change": -0.7353746373003976, "market_dynamics": -0.743934, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.04312, "high": 349.469934, "low": 338.04312, "close": 338.043121, "volume": 375000}, "trend_line": 363.256948, "activity_lines": {"activity_5": 343.946981, "activity_10": 355.016492, "activity_20": 362.197271, "activity_30": 362.273305}, "trend_signal": 0, "fair_value": 331.993398, "relative_strength": -16.316402, "rate_of_change": -0.5613589215018685, "market_dynamics": -1.138246, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.043133, "high": 344.708772, "low": 338.043133, "close": 343.756531, "volume": 139400}, "trend_line": 361.898122, "activity_lines": {"activity_5": 342.677333, "activity_10": 351.579704, "activity_20": 360.354328, "activity_30": 361.015214}, "trend_signal": 0, "fair_value": 331.77428, "relative_strength": -15.582293, "rate_of_change": -0.37406744935819414, "market_dynamics": -1.3017, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.708759, "high": 344.708784, "low": 338.995373, "close": 340.899841, "volume": 157700}, "trend_line": 360.757456, "activity_lines": {"activity_5": 341.534656, "activity_10": 348.159573, "activity_20": 358.258839, "activity_30": 359.660486}, "trend_signal": 0, "fair_value": 331.583106, "relative_strength": -16.186751, "rate_of_change": -0.3151898091363984, "market_dynamics": -1.382709, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.899841, "high": 341.852076, "low": 304.714953, "close": 307.571655, "volume": 621900}, "trend_line": 358.819234, "activity_lines": {"activity_5": 329.853922, "activity_10": 339.336142, "activity_20": 353.013404, "activity_30": 356.229144}, "trend_signal": 0, "fair_value": 331.132034, "relative_strength": -25.276812, "rate_of_change": -0.5372645714632149, "market_dynamics": -1.317506, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.332807, "high": 315.18951, "low": 290.431396, "close": 290.431396, "volume": 475500}, "trend_line": 356.529037, "activity_lines": {"activity_5": 315.379954, "activity_10": 328.709915, "activity_20": 346.336346, "activity_30": 351.817025}, "trend_signal": 0, "fair_value": 330.559525, "relative_strength": -28.927182, "rate_of_change": -0.6382592634373602, "market_dynamics": -1.300974, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.335865, "high": 294.240333, "low": 281.861296, "close": 287.574738, "volume": 532200}, "trend_line": 354.237634, "activity_lines": {"activity_5": 303.191363, "activity_10": 319.240836, "activity_20": 339.72335, "activity_30": 347.368361}, "trend_signal": 0, "fair_value": 329.974485, "relative_strength": -29.02628, "rate_of_change": -0.6426974417794763, "market_dynamics": -1.256668, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.52697, "high": 296.144789, "low": 285.670269, "close": 286.622467, "volume": 253800}, "trend_line": 351.601106, "activity_lines": {"activity_5": 294.049908, "activity_10": 311.207438, "activity_20": 333.387297, "activity_30": 343.006092}, "trend_signal": 0, "fair_value": 329.418033, "relative_strength": -29.262989, "rate_of_change": -0.7442822972332743, "market_dynamics": -1.302253, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.62246, "high": 294.240375, "low": 286.62246, "close": 293.288116, "volume": 202000}, "trend_line": 349.28078, "activity_lines": {"activity_5": 290.939274, "activity_10": 305.719106, "activity_20": 328.103006, "activity_30": 339.243964}, "trend_signal": 0, "fair_value": 328.90431, "relative_strength": -27.531182, "rate_of_change": -0.6599313712056476, "market_dynamics": -1.422313, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.335909, "high": 292.335909, "low": 277.100146, "close": 282.813568, "volume": 527100}, "trend_line": 346.86201, "activity_lines": {"activity_5": 287.511238, "activity_10": 299.347797, "activity_20": 322.201861, "activity_30": 334.955756}, "trend_signal": 0, "fair_value": 328.306097, "relative_strength": -29.218767, "rate_of_change": -0.6925001713521125, "market_dynamics": -1.420493, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.813566, "high": 298.049312, "low": 281.861332, "close": 296.144806, "volume": 277300}, "trend_line": 344.699583, "activity_lines": {"activity_5": 290.177488, "activity_10": 296.646911, "activity_20": 318.036773, "activity_30": 331.683679}, "trend_signal": 0, "fair_value": 327.770211, "relative_strength": -27.226477, "rate_of_change": -0.6234257248293001, "market_dynamics": -1.432305, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.144861, "high": 301.858222, "low": 295.192627, "close": 296.144806, "volume": 294100}, "trend_line": 342.913217, "activity_lines": {"activity_5": 292.462844, "activity_10": 294.725126, "activity_20": 314.229849, "activity_30": 328.551113}, "trend_signal": 0, "fair_value": 327.326839, "relative_strength": -28.966273, "rate_of_change": -0.5182385149563826, "market_dynamics": -1.289185, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.001527, "high": 299.001527, "low": 285.670214, "close": 291.383636, "volume": 325200}, "trend_line": 341.030823, "activity_lines": {"activity_5": 292.589805, "activity_10": 292.699461, "activity_20": 310.305259, "activity_30": 325.226623}, "trend_signal": 0, "fair_value": 326.812472, "relative_strength": -30.067251, "rate_of_change": -0.5489418041299868, "market_dynamics": -1.120854, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.192585, "high": 297.097096, "low": 291.383648, "close": 295.192627, "volume": 195700}, "trend_line": 339.338071, "activity_lines": {"activity_5": 293.669018, "activity_10": 292.318575, "activity_20": 307.13322, "activity_30": 322.26932}, "trend_signal": 0, "fair_value": 326.334086, "relative_strength": -26.525409, "rate_of_change": -0.4963633448463937, "market_dynamics": -0.998432, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.144861, "high": 297.097059, "low": 289.479156, "close": 290.431396, "volume": 331000}, "trend_line": 337.361258, "activity_lines": {"activity_5": 293.034188, "activity_10": 291.90305, "activity_20": 303.897291, "activity_30": 319.114051}, "trend_signal": 0, "fair_value": 325.819397, "relative_strength": -22.498732, "rate_of_change": -0.5825497251677348, "market_dynamics": -0.77548, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.144842, "high": 298.049276, "low": 279.004589, "close": 280.909058, "volume": 529900}, "trend_line": 334.690973, "activity_lines": {"activity_5": 288.717389, "activity_10": 290.067832, "activity_20": 300.180135, "activity_30": 315.471974}, "trend_signal": 0, "fair_value": 325.272578, "relative_strength": -20.728574, "rate_of_change": -0.7915209398466362, "market_dynamics": -0.547675, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.147898, "high": 283.7658, "low": 238.058533, "close": 272.338989, "volume": 663300}, "trend_line": 331.609666, "activity_lines": {"activity_5": 282.559617, "activity_10": 286.847553, "activity_20": 296.13122, "activity_30": 311.449265}, "trend_signal": 0, "fair_value": 324.66504, "relative_strength": -20.624013, "rate_of_change": -0.92064239808463, "market_dynamics": -0.352721, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.243432, "high": 283.765802, "low": 272.338963, "close": 282.813568, "volume": 139300}, "trend_line": 328.564129, "activity_lines": {"activity_5": 281.480426, "activity_10": 285.808757, "activity_20": 293.573793, "activity_30": 308.30113}, "trend_signal": 0, "fair_value": 324.176686, "relative_strength": -23.561276, "rate_of_change": -0.9184102009861269, "market_dynamics": -0.243357, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.813532, "high": 289.479171, "low": 280.909063, "close": 283.765778, "volume": 176200}, "trend_line": 325.581669, "activity_lines": {"activity_5": 281.289976, "activity_10": 285.012343, "activity_20": 291.474343, "activity_30": 305.410914}, "trend_signal": 0, "fair_value": 323.642397, "relative_strength": -23.253548, "rate_of_change": -0.9077253834973579, "market_dynamics": -0.162038, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.718048, "high": 291.383625, "low": 282.81358, "close": 289.479156, "volume": 113600}, "trend_line": 322.53895, "activity_lines": {"activity_5": 283.765775, "activity_10": 285.427858, "activity_20": 290.231901, "activity_30": 303.081719}, "trend_signal": 0, "fair_value": 323.104258, "relative_strength": -21.676604, "rate_of_change": -0.9345486216547336, "market_dynamics": -0.080726, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.383625, "high": 291.383625, "low": 278.052344, "close": 279.004578, "volume": 211400}, "trend_line": 319.46046, "activity_lines": {"activity_5": 282.813532, "activity_10": 283.817712, "activity_20": 288.28662, "activity_30": 300.27305}, "trend_signal": 0, "fair_value": 322.458499, "relative_strength": -18.97991, "rate_of_change": -0.9544552681156766, "market_dynamics": -0.029316, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.147894, "high": 279.956836, "low": 269.482251, "close": 271.386719, "volume": 175000}, "trend_line": 316.284735, "activity_lines": {"activity_5": 279.448967, "activity_10": 281.134141, "activity_20": 285.901499, "activity_30": 297.171518}, "trend_signal": 0, "fair_value": 321.758126, "relative_strength": -20.806075, "rate_of_change": -0.9940901606414766, "market_dynamics": 0.017085, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.291212, "high": 279.004596, "low": 269.482275, "close": 277.100128, "volume": 108900}, "trend_line": 313.080087, "activity_lines": {"activity_5": 278.052356, "activity_10": 279.939519, "activity_20": 284.377923, "activity_30": 294.643479}, "trend_signal": 0, "fair_value": 321.094377, "relative_strength": -20.671439, "rate_of_change": -1.0132161452559574, "market_dynamics": 0.005281, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.909046, "high": 285.709246, "low": 275.195641, "close": 283.778778, "volume": 134700}, "trend_line": 309.972709, "activity_lines": {"activity_5": 279.262858, "activity_10": 280.218896, "activity_20": 283.807821, "activity_30": 292.753072}, "trend_signal": 0, "fair_value": 320.514803, "relative_strength": -22.178799, "rate_of_change": -0.9925185692183557, "market_dynamics": 0.040052, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.230758, "high": 283.778778, "low": 271.230758, "close": 283.778778, "volume": 168500}, "trend_line": 306.771316, "activity_lines": {"activity_5": 280.472493, "activity_10": 280.705799, "activity_20": 283.509724, "activity_30": 291.063141}, "trend_signal": 0, "fair_value": 319.976182, "relative_strength": -18.911909, "rate_of_change": -1.0327983422566391, "market_dynamics": 0.082818, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.744005, "high": 285.709239, "low": 273.161207, "close": 275.091675, "volume": 172300}, "trend_line": 303.186337, "activity_lines": {"activity_5": 279.166453, "activity_10": 279.734185, "activity_20": 282.497583, "activity_30": 289.019293}, "trend_signal": 0, "fair_value": 319.335072, "relative_strength": -22.55315, "rate_of_change": -1.1686161035994749, "market_dynamics": 0.104373, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.161194, "high": 277.022129, "low": 270.265503, "close": 270.265503, "volume": 130300}, "trend_line": 299.659855, "activity_lines": {"activity_5": 276.512549, "activity_10": 277.990855, "activity_20": 281.098853, "activity_30": 286.895369}, "trend_signal": 0, "fair_value": 318.668874, "relative_strength": -21.895529, "rate_of_change": -1.163140145065306, "market_dynamics": 0.058997, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.126421, "high": 277.987357, "low": 264.474091, "close": 264.474091, "volume": 182100}, "trend_line": 296.477507, "activity_lines": {"activity_5": 272.002922, "activity_10": 275.232242, "activity_20": 279.230985, "activity_30": 284.625319}, "trend_signal": 0, "fair_value": 317.971403, "relative_strength": -20.623374, "rate_of_change": -1.0619867649605552, "market_dynamics": -0.150633, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.508857, "high": 268.335046, "low": 257.717466, "close": 262.54361, "volume": 430200}, "trend_line": 293.579963, "activity_lines": {"activity_5": 267.691537, "activity_10": 272.456076, "activity_20": 277.28473, "activity_30": 282.436036}, "trend_signal": 0, "fair_value": 317.249856, "relative_strength": -20.754615, "rate_of_change": -0.9773233825795702, "market_dynamics": -0.247451, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.439335, "high": 268.335046, "low": 261.578389, "close": 264.474091, "volume": 200700}, "trend_line": 290.683286, "activity_lines": {"activity_5": 265.439323, "activity_10": 270.416765, "activity_20": 275.668732, "activity_30": 280.558237}, "trend_signal": 0, "fair_value": 316.528983, "relative_strength": -22.317667, "rate_of_change": -0.9866739440933886, "market_dynamics": -0.278947, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.439338, "high": 271.230754, "low": 263.508876, "close": 267.369812, "volume": 166100}, "trend_line": 288.295767, "activity_lines": {"activity_5": 265.439329, "activity_10": 269.358587, "activity_20": 274.415849, "activity_30": 279.054142}, "trend_signal": 0, "fair_value": 315.861775, "relative_strength": -19.022367, "rate_of_change": -0.8213471895319078, "market_dynamics": -0.179528, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.369805, "high": 270.26552, "low": 266.404572, "close": 270.265503, "volume": 122800}, "trend_line": 286.036513, "activity_lines": {"activity_5": 266.919356, "activity_10": 269.038438, "activity_20": 273.575769, "activity_30": 277.890899}, "trend_signal": 0, "fair_value": 315.224829, "relative_strength": -16.719904, "rate_of_change": -0.7836584017551664, "market_dynamics": 0.001513, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.265507, "high": 270.265507, "low": 256.752217, "close": 259.647919, "volume": 262800}, "trend_line": 283.232893, "activity_lines": {"activity_5": 264.860189, "activity_10": 266.808206, "activity_20": 271.847726, "activity_30": 276.188409}, "trend_signal": 0, "fair_value": 314.513972, "relative_strength": -19.098145, "rate_of_change": -0.9801615781828606, "market_dynamics": 0.059779, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.613172, "high": 260.613172, "low": 249.030378, "close": 250.960846, "volume": 399800}, "trend_line": 280.234926, "activity_lines": {"activity_5": 260.227075, "activity_10": 263.315819, "activity_20": 269.443465, "activity_30": 274.106342}, "trend_signal": 0, "fair_value": 313.706476, "relative_strength": -22.792795, "rate_of_change": -1.0584812266137524, "market_dynamics": 0.053528, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.960813, "high": 255.787005, "low": 249.995573, "close": 250.960846, "volume": 336600}, "trend_line": 278.347899, "activity_lines": {"activity_5": 256.366146, "activity_10": 260.420121, "activity_20": 267.249831, "activity_30": 272.217692}, "trend_signal": 0, "fair_value": 312.916531, "relative_strength": -22.786032, "rate_of_change": -0.6733732397081688, "market_dynamics": -0.079993, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.891314, "high": 253.856508, "low": 248.065131, "close": 251.926041, "volume": 364100}, "trend_line": 277.064388, "activity_lines": {"activity_5": 253.727831, "activity_10": 258.296603, "activity_20": 265.336076, "activity_30": 270.513056}, "trend_signal": 0, "fair_value": 312.208828, "relative_strength": -20.219249, "rate_of_change": -0.46111754556479545, "market_dynamics": -0.216374, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.891281, "high": 261.578424, "low": 250.960813, "close": 260.61319, "volume": 355900}, "trend_line": 276.165669, "activity_lines": {"activity_5": 255.014818, "activity_10": 258.17376, "activity_20": 264.387683, "activity_30": 269.451688}, "trend_signal": 0, "fair_value": 311.52171, "relative_strength": -19.952786, "rate_of_change": -0.3243718929334319, "market_dynamics": -0.194218, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.543623, "high": 265.439324, "low": 260.613155, "close": 264.474091, "volume": 51300}, "trend_line": 275.42739, "activity_lines": {"activity_5": 258.232258, "activity_10": 258.928396, "activity_20": 263.862831, "activity_30": 268.697393}, "trend_signal": 0, "fair_value": 310.900294, "relative_strength": -17.15438, "rate_of_change": -0.26733192531616856, "market_dynamics": -0.125128, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.404567, "high": 275.091673, "low": 261.578397, "close": 263.508881, "volume": 309000}, "trend_line": 274.434749, "activity_lines": {"activity_5": 260.806218, "activity_10": 259.507539, "activity_20": 263.333386, "activity_30": 267.928456}, "trend_signal": 0, "fair_value": 310.26684, "relative_strength": -15.254861, "rate_of_change": -0.3604002492272072, "market_dynamics": 0.163329, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.439311, "high": 265.43936, "low": 252.891279, "close": 254.821747, "volume": 216100}, "trend_line": 273.501688, "activity_lines": {"activity_5": 259.64793, "activity_10": 258.489653, "activity_20": 262.073056, "activity_30": 266.663102}, "trend_signal": 0, "fair_value": 309.565998, "relative_strength": -15.701972, "rate_of_change": -0.33999375203029014, "market_dynamics": 0.317797, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.717464, "high": 274.126421, "low": 255.786996, "close": 272.195953, "volume": 251700}, "trend_line": 272.703393, "activity_lines": {"activity_5": 264.023651, "activity_10": 260.80621, "activity_20": 262.632448, "activity_30": 266.578861}, "trend_signal": 0, "fair_value": 308.964829, "relative_strength": -12.517498, "rate_of_change": -0.29187936858363955, "market_dynamics": 0.640737, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.056933, "high": 277.022149, "low": 256.752258, "close": 265.439331, "volume": 719900}, "trend_line": 271.679877, "activity_lines": {"activity_5": 264.795837, "activity_10": 261.806543, "activity_20": 262.580773, "activity_30": 266.110211}, "trend_signal": 0, "fair_value": 308.285246, "relative_strength": -13.094097, "rate_of_change": -0.37532206282450953, "market_dynamics": 1.045952, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.335059, "high": 280.883105, "low": 265.439357, "close": 278.952637, "volume": 215600}, "trend_line": 271.265511, "activity_lines": {"activity_5": 269.750716, "activity_10": 265.351588, "activity_20": 263.844402, "activity_30": 266.579422}, "trend_signal": 0, "fair_value": 307.709838, "relative_strength": -6.148521, "rate_of_change": -0.15251994537673202, "market_dynamics": 1.237806, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.91786, "high": 283.778782, "low": 277.987396, "close": 277.987396, "volume": 171000}, "trend_line": 270.692003, "activity_lines": {"activity_5": 273.418612, "activity_10": 268.370141, "activity_20": 265.007281, "activity_30": 267.013092}, "trend_signal": 0, "fair_value": 307.116541, "relative_strength": -6.771448, "rate_of_change": -0.21141943105329153, "market_dynamics": 1.483918, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.917823, "high": 281.848339, "low": 277.987403, "close": 278.952637, "volume": 151700}, "trend_line": 270.309378, "activity_lines": {"activity_5": 276.44302, "activity_10": 271.0728, "activity_20": 266.289665, "activity_30": 267.546036}, "trend_signal": 0, "fair_value": 306.582086, "relative_strength": -4.984747, "rate_of_change": -0.1413506848224174, "market_dynamics": 1.399477, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.813562, "high": 289.570177, "low": 279.91786, "close": 287.639709, "volume": 163900}, "trend_line": 270.533733, "activity_lines": {"activity_5": 280.754392, "activity_10": 274.845986, "activity_20": 268.422372, "activity_30": 268.664122}, "trend_signal": 0, "fair_value": 306.138419, "relative_strength": 2.694343, "rate_of_change": 0.08299934011168593, "market_dynamics": 1.309454, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.570167, "high": 298.257267, "low": 285.709255, "close": 294.396332, "volume": 312200}, "trend_line": 271.268977, "activity_lines": {"activity_5": 286.288389, "activity_10": 279.198308, "activity_20": 271.138814, "activity_30": 270.203644}, "trend_signal": 0, "fair_value": 305.878474, "relative_strength": 6.302088, "rate_of_change": 0.271775350100249, "market_dynamics": 1.352141, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.257283, "high": 303.083428, "low": 295.361581, "close": 302.118195, "volume": 247300}, "trend_line": 271.912465, "activity_lines": {"activity_5": 292.465873, "activity_10": 284.340367, "activity_20": 274.475763, "activity_30": 272.193916}, "trend_signal": 1, "fair_value": 305.638776, "relative_strength": 9.085691, "rate_of_change": 0.23721400328058548, "market_dynamics": 1.441315, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.04868, "high": 312.735803, "low": 297.292042, "close": 311.770569, "volume": 317100}, "trend_line": 272.845958, "activity_lines": {"activity_5": 300.316445, "activity_10": 290.552965, "activity_20": 278.552727, "activity_30": 274.765407}, "trend_signal": 1, "fair_value": 305.42, "relative_strength": 10.969977, "rate_of_change": 0.3433064387099718, "market_dynamics": 1.584054, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.70103, "high": 313.70103, "low": 288.406331, "close": 292.316925, "volume": 678600}, "trend_line": 272.94055, "activity_lines": {"activity_5": 299.430257, "activity_10": 292.351051, "activity_20": 280.54255, "activity_30": 276.021598}, "trend_signal": 1, "fair_value": 305.077064, "relative_strength": 5.890624, "rate_of_change": 0.03466864625496023, "market_dynamics": 1.673909, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.3169, "high": 293.294548, "low": 263.965102, "close": 269.830994, "volume": 319100}, "trend_line": 272.634764, "activity_lines": {"activity_5": 290.157807, "activity_10": 289.379056, "activity_20": 280.258271, "activity_30": 275.820982}, "trend_signal": 1, "fair_value": 304.667454, "relative_strength": 7.680303, "rate_of_change": -0.11203392093990983, "market_dynamics": 1.353641, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.121565, "high": 284.495722, "low": 244.412134, "close": 273.741577, "volume": 515300}, "trend_line": 272.71326, "activity_lines": {"activity_5": 283.376131, "activity_10": 287.161075, "activity_20": 280.334708, "activity_30": 275.892389}, "trend_signal": 1, "fair_value": 304.348462, "relative_strength": 10.086242, "rate_of_change": 0.02879163275009668, "market_dynamics": 1.074879, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.786291, "high": 273.741588, "low": 266.898048, "close": 271.786285, "volume": 224900}, "trend_line": 272.536131, "activity_lines": {"activity_5": 277.319676, "activity_10": 284.436636, "activity_20": 280.208374, "activity_30": 275.832584}, "trend_signal": 1, "fair_value": 304.010977, "relative_strength": 6.060916, "rate_of_change": -0.06495063716372994, "market_dynamics": 0.611235, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.786285, "high": 279.607483, "low": 267.875679, "close": 279.607483, "volume": 237800}, "trend_line": 272.397088, "activity_lines": {"activity_5": 275.892413, "activity_10": 283.264531, "activity_20": 280.769114, "activity_30": 276.288801}, "trend_signal": 1, "fair_value": 303.741505, "relative_strength": 6.431807, "rate_of_change": -0.051018189584563785, "market_dynamics": 0.196923, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.562793, "high": 284.495728, "low": 279.607478, "close": 281.562775, "volume": 118500}, "trend_line": 272.323221, "activity_lines": {"activity_5": 277.261121, "activity_10": 282.418477, "activity_20": 281.37966, "activity_30": 276.880135}, "trend_signal": 1, "fair_value": 303.46669, "relative_strength": 4.269219, "rate_of_change": -0.027117397084658632, "market_dynamics": 0.030641, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.540429, "high": 286.451017, "low": 273.741586, "close": 283.518066, "volume": 238500}, "trend_line": 272.604101, "activity_lines": {"activity_5": 279.998535, "activity_10": 281.880474, "activity_20": 282.030701, "activity_30": 277.602383}, "trend_signal": 1, "fair_value": 303.198449, "relative_strength": 3.478656, "rate_of_change": 0.10314214078718785, "market_dynamics": -0.117398, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.495728, "high": 286.451007, "low": 273.741602, "close": 275.696899, "volume": 335000}, "trend_line": 272.785148, "activity_lines": {"activity_5": 279.216422, "activity_10": 279.995379, "activity_20": 281.786431, "activity_30": 277.801919}, "trend_signal": 1, "fair_value": 302.921787, "relative_strength": 0.122013, "rate_of_change": 0.0664138944850203, "market_dynamics": -0.156854, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.696899, "high": 279.607476, "low": 272.763954, "close": 274.719238, "volume": 224400}, "trend_line": 273.126653, "activity_lines": {"activity_5": 277.978068, "activity_10": 278.272517, "activity_20": 281.377223, "activity_30": 277.926699}, "trend_signal": 1, "fair_value": 302.626939, "relative_strength": 1.392414, "rate_of_change": 0.12519193310333146, "market_dynamics": -0.285111, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.741577, "high": 280.585131, "low": 273.741577, "close": 279.607483, "volume": 194700}, "trend_line": 273.695448, "activity_lines": {"activity_5": 278.173598, "activity_10": 277.93659, "activity_20": 281.384775, "activity_30": 278.344817}, "trend_signal": 1, "fair_value": 302.375344, "relative_strength": 1.037907, "rate_of_change": 0.2082532018579757, "market_dynamics": -0.327606, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.585144, "high": 283.518064, "low": 276.674525, "close": 280.585144, "volume": 126300}, "trend_line": 274.232483, "activity_lines": {"activity_5": 278.695015, "activity_10": 278.363203, "activity_20": 281.408778, "activity_30": 278.789313}, "trend_signal": 1, "fair_value": 302.112139, "relative_strength": 1.984858, "rate_of_change": 0.1962162702830202, "market_dynamics": -0.458184, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.585144, "high": 281.562793, "low": 277.652198, "close": 279.607483, "volume": 130000}, "trend_line": 274.640406, "activity_lines": {"activity_5": 278.955721, "activity_10": 278.825365, "activity_20": 281.216988, "activity_30": 279.136087}, "trend_signal": 1, "fair_value": 301.872462, "relative_strength": 1.425022, "rate_of_change": 0.14875079550659304, "market_dynamics": -0.545413, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.585131, "high": 280.585144, "low": 277.652186, "close": 279.607483, "volume": 109700}, "trend_line": 274.951805, "activity_lines": {"activity_5": 279.477132, "activity_10": 279.109772, "activity_20": 280.989905, "activity_30": 279.456544}, "trend_signal": 1, "fair_value": 301.638744, "relative_strength": -0.065392, "rate_of_change": 0.11338426291140659, "market_dynamics": -0.595135, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.607495, "high": 284.495728, "low": 277.652198, "close": 284.495728, "volume": 161000}, "trend_line": 275.780065, "activity_lines": {"activity_5": 281.367253, "activity_10": 280.176298, "activity_20": 281.160901, "activity_30": 280.072281}, "trend_signal": 1, "fair_value": 301.466156, "relative_strength": -2.642224, "rate_of_change": 0.30123824791766696, "market_dynamics": -0.583425, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.495715, "high": 293.294561, "low": 282.54043, "close": 291.339264, "volume": 204600}, "trend_line": 277.126013, "activity_lines": {"activity_5": 284.886786, "activity_10": 282.256023, "activity_20": 281.957267, "activity_30": 281.0761}, "trend_signal": 1, "fair_value": 301.343397, "relative_strength": 0.529827, "rate_of_change": 0.4880512302439342, "market_dynamics": -0.30551, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.316907, "high": 301.115759, "low": 292.316907, "close": 299.160461, "volume": 238200}, "trend_line": 278.732667, "activity_lines": {"activity_5": 290.231266, "activity_10": 285.544479, "activity_20": 283.434929, "activity_30": 282.497677}, "trend_signal": 1, "fair_value": 301.276732, "relative_strength": 3.724592, "rate_of_change": 0.5797557517633654, "market_dynamics": 0.174397, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.138074, "high": 308.936938, "low": 299.160426, "close": 306.981628, "volume": 317000}, "trend_line": 280.567853, "activity_lines": {"activity_5": 296.944448, "activity_10": 289.935006, "activity_20": 285.561236, "activity_30": 284.320191}, "trend_signal": 1, "fair_value": 301.230407, "relative_strength": 5.674446, "rate_of_change": 0.6584036308883815, "market_dynamics": 0.794454, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.959295, "high": 313.825188, "low": 303.071052, "close": 309.914581, "volume": 189000}, "trend_line": 282.211233, "activity_lines": {"activity_5": 302.810337, "activity_10": 294.432188, "activity_20": 287.874767, "activity_30": 286.213528}, "trend_signal": 1, "fair_value": 301.220761, "relative_strength": 2.534523, "rate_of_change": 0.585733533770164, "market_dynamics": 1.275361, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.825175, "high": 313.825175, "low": 305.026326, "close": 310.892242, "volume": 153400}, "trend_line": 283.758504, "activity_lines": {"activity_5": 306.98164, "activity_10": 298.484987, "activity_20": 290.207513, "activity_30": 288.063916}, "trend_signal": 1, "fair_value": 301.223341, "relative_strength": 4.569275, "rate_of_change": 0.5482669784444844, "market_dynamics": 1.462252, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.84754, "high": 317.735784, "low": 306.003975, "close": 308.93692, "volume": 167800}, "trend_line": 285.272772, "activity_lines": {"activity_5": 308.741402, "activity_10": 301.524581, "activity_20": 292.312256, "activity_30": 289.68833}, "trend_signal": 1, "fair_value": 301.272977, "relative_strength": 1.479016, "rate_of_change": 0.5336467378612761, "market_dynamics": 1.402904, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.93692, "high": 311.869866, "low": 306.981623, "close": 308.93692, "volume": 113700}, "trend_line": 287.076611, "activity_lines": {"activity_5": 309.327986, "activity_10": 304.030914, "activity_20": 294.430493, "activity_30": 291.215049}, "trend_signal": 1, "fair_value": 301.322613, "relative_strength": -2.085617, "rate_of_change": 0.6323207740274769, "market_dynamics": 1.158869, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.93692, "high": 311.869891, "low": 306.981623, "close": 310.892242, "volume": 133800}, "trend_line": 288.366488, "activity_lines": {"activity_5": 309.914581, "activity_10": 306.377272, "activity_20": 296.655808, "activity_30": 292.751542}, "trend_signal": 1, "fair_value": 301.378824, "relative_strength": 0.283666, "rate_of_change": 0.4493145559670795, "market_dynamics": 1.035675, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.869904, "high": 313.825201, "low": 307.95929, "close": 310.892242, "volume": 185300}, "trend_line": 289.881585, "activity_lines": {"activity_5": 310.240468, "activity_10": 308.154816, "activity_20": 298.685594, "activity_30": 294.204816}, "trend_signal": 1, "fair_value": 301.464831, "relative_strength": 0.139978, "rate_of_change": 0.5254067525349787, "market_dynamics": 1.001048, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.847514, "high": 351.953471, "low": 308.93692, "close": 348.042877, "volume": 1030700}, "trend_line": 292.184593, "activity_lines": {"activity_5": 322.884723, "activity_10": 316.118208, "activity_20": 304.076627, "activity_30": 297.957157}, "trend_signal": 1, "fair_value": 301.848572, "relative_strength": 11.199175, "rate_of_change": 0.7944650916683909, "market_dynamics": 1.198195, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.020523, "high": 349.020523, "low": 324.57931, "close": 338.266388, "volume": 616200}, "trend_line": 294.193892, "activity_lines": {"activity_5": 329.793439, "activity_10": 321.148654, "activity_20": 308.173439, "activity_30": 300.930176}, "trend_signal": 1, "fair_value": 302.211357, "relative_strength": 3.814727, "rate_of_change": 0.6876813658685962, "market_dynamics": 1.424549, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.266388, "high": 340.221685, "low": 327.51224, "close": 334.355804, "volume": 218100}, "trend_line": 296.040665, "activity_lines": {"activity_5": 333.443329, "activity_10": 324.614863, "activity_20": 311.618487, "activity_30": 303.521268}, "trend_signal": 1, "fair_value": 302.572911, "relative_strength": 1.961217, "rate_of_change": 0.6277400891790046, "market_dynamics": 1.479582, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.33344, "high": 336.311089, "low": 328.489906, "close": 334.355804, "volume": 198700}, "trend_line": 297.597868, "activity_lines": {"activity_5": 335.398626, "activity_10": 327.441158, "activity_20": 314.812139, "activity_30": 305.993212}, "trend_signal": 1, "fair_value": 302.976178, "relative_strength": 1.200088, "rate_of_change": 0.5260098304400227, "market_dynamics": 1.496792, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.334254, "high": 336.334254, "low": 315.560669, "close": 325.45285, "volume": 270300}, "trend_line": 298.633085, "activity_lines": {"activity_5": 332.822035, "activity_10": 328.151021, "activity_20": 316.915807, "activity_30": 307.790308}, "trend_signal": 1, "fair_value": 303.310456, "relative_strength": -2.326283, "rate_of_change": 0.347857666776023, "market_dynamics": 1.208734, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.366597, "high": 334.355816, "low": 320.506741, "close": 323.474396, "volume": 141900}, "trend_line": 299.344958, "activity_lines": {"activity_5": 328.615253, "activity_10": 328.218652, "activity_20": 318.594117, "activity_30": 309.392973}, "trend_signal": 1, "fair_value": 303.691643, "relative_strength": -7.548654, "rate_of_change": 0.23837713761689383, "market_dynamics": 0.851811, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.506735, "high": 329.409698, "low": 315.560644, "close": 329.409698, "volume": 112900}, "trend_line": 299.932929, "activity_lines": {"activity_5": 328.024802, "activity_10": 329.136661, "activity_20": 320.605526, "activity_30": 311.332634}, "trend_signal": 1, "fair_value": 304.14663, "relative_strength": -4.847265, "rate_of_change": 0.19641920943929236, "market_dynamics": 0.603089, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.388135, "high": 332.377375, "low": 320.506737, "close": 331.388153, "volume": 200600}, "trend_line": 301.235304, "activity_lines": {"activity_5": 328.684283, "activity_10": 330.042158, "activity_20": 322.568207, "activity_30": 313.362003}, "trend_signal": 1, "fair_value": 304.626219, "relative_strength": -7.548608, "rate_of_change": 0.43422207903020327, "market_dynamics": 0.344944, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.388162, "high": 333.366599, "low": 322.485195, "close": 325.45285, "volume": 115600}, "trend_line": 303.089365, "activity_lines": {"activity_5": 327.563173, "activity_10": 329.460304, "activity_20": 323.723701, "activity_30": 314.924425}, "trend_signal": 1, "fair_value": 305.061801, "relative_strength": -14.438952, "rate_of_change": 0.615485959109229, "market_dynamics": 0.090712, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.409715, "high": 330.398929, "low": 322.485183, "close": 327.431274, "volume": 70800}, "trend_line": 304.879022, "activity_lines": {"activity_5": 327.695068, "activity_10": 328.973426, "activity_20": 324.849306, "activity_30": 316.494871}, "trend_signal": 1, "fair_value": 305.54582, "relative_strength": -10.219919, "rate_of_change": 0.5904717244038021, "market_dynamics": -0.079554, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.398924, "high": 367.000006, "low": 329.409705, "close": 341.280334, "volume": 725000}, "trend_line": 307.19549, "activity_lines": {"activity_5": 332.311421, "activity_10": 330.703848, "activity_20": 327.066136, "activity_30": 318.843343}, "trend_signal": 1, "fair_value": 306.142451, "relative_strength": -6.572862, "rate_of_change": 0.7597990785997687, "market_dynamics": -0.009891, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.280334, "high": 351.172516, "low": 333.366577, "close": 351.172516, "volume": 197400}, "trend_line": 309.580991, "activity_lines": {"activity_5": 339.038106, "activity_10": 334.355805, "activity_20": 329.954676, "activity_30": 321.68057}, "trend_signal": 1, "fair_value": 306.802493, "relative_strength": -0.446604, "rate_of_change": 0.776541673837717, "market_dynamics": 0.023531, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.334234, "high": 354.140158, "low": 331.388142, "close": 353.15094, "volume": 312400}, "trend_line": 311.967264, "activity_lines": {"activity_5": 344.973411, "activity_10": 338.132818, "activity_20": 332.746717, "activity_30": 324.491534}, "trend_signal": 1, "fair_value": 307.558644, "relative_strength": -3.188519, "rate_of_change": 0.7708073393950784, "market_dynamics": 0.208895, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.150944, "high": 355.12938, "low": 346.226419, "close": 347.215637, "volume": 197000}, "trend_line": 314.090516, "activity_lines": {"activity_5": 347.479429, "activity_10": 340.488955, "activity_20": 334.716394, "activity_30": 326.765623}, "trend_signal": 1, "fair_value": 308.312502, "relative_strength": -5.378697, "rate_of_change": 0.6806008979198469, "market_dynamics": 0.327854, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.194065, "high": 354.140167, "low": 343.258755, "close": 354.140167, "volume": 246900}, "trend_line": 316.705292, "activity_lines": {"activity_5": 350.842771, "activity_10": 343.870283, "activity_20": 337.153959, "activity_30": 329.349472}, "trend_signal": 1, "fair_value": 309.10479, "relative_strength": -4.299983, "rate_of_change": 0.8324912300121812, "market_dynamics": 0.236761, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.129395, "high": 359.086277, "low": 351.172516, "close": 357.107819, "volume": 223400}, "trend_line": 319.451578, "activity_lines": {"activity_5": 353.414738, "activity_10": 347.269596, "activity_20": 339.66356, "activity_30": 331.956086}, "trend_signal": 1, "fair_value": 309.993568, "relative_strength": -1.090731, "rate_of_change": 0.8671424410552627, "market_dynamics": 0.293714, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.107819, "high": 358.097037, "low": 351.172521, "close": 357.107819, "volume": 188700}, "trend_line": 322.034922, "activity_lines": {"activity_5": 354.931539, "activity_10": 350.057392, "activity_20": 341.953086, "activity_30": 334.385521}, "trend_signal": 1, "fair_value": 310.876388, "relative_strength": -3.657579, "rate_of_change": 0.8086809325449665, "market_dynamics": 0.356119, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.086268, "high": 359.086268, "low": 354.140185, "close": 356.118622, "volume": 47400}, "trend_line": 324.552705, "activity_lines": {"activity_5": 355.722921, "activity_10": 352.161733, "activity_20": 343.919018, "activity_30": 336.58447}, "trend_signal": 1, "fair_value": 311.782661, "relative_strength": -3.253566, "rate_of_change": 0.7818353936161025, "market_dynamics": 0.466184, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.086273, "high": 366.010794, "low": 357.107836, "close": 365.021576, "volume": 187100}, "trend_line": 327.399841, "activity_lines": {"activity_5": 359.284109, "activity_10": 355.435147, "activity_20": 346.508175, "activity_30": 339.195364}, "trend_signal": 1, "fair_value": 312.746005, "relative_strength": -3.967223, "rate_of_change": 0.8772491974762551, "market_dynamics": 0.766078, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.000022, "high": 370.956879, "low": 366.010782, "close": 370.956879, "volume": 120100}, "trend_line": 330.444821, "activity_lines": {"activity_5": 363.636668, "activity_10": 359.068276, "activity_20": 349.404841, "activity_30": 342.005496}, "trend_signal": 1, "fair_value": 313.729518, "relative_strength": -6.079718, "rate_of_change": 0.9300493215572483, "market_dynamics": 1.010646, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.946102, "high": 380.84906, "low": 367.989241, "close": 380.84906, "volume": 237400}, "trend_line": 333.656599, "activity_lines": {"activity_5": 370.165507, "activity_10": 363.708608, "activity_20": 352.957597, "activity_30": 345.257382}, "trend_signal": 1, "fair_value": 314.681099, "relative_strength": -3.480237, "rate_of_change": 0.9719559199870281, "market_dynamics": 1.247858, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.870636, "high": 380.849073, "low": 366.010791, "close": 372.935333, "volume": 179200}, "trend_line": 336.376468, "activity_lines": {"activity_5": 372.473688, "activity_10": 366.19065, "activity_20": 355.600445, "activity_30": 347.791494}, "trend_signal": 1, "fair_value": 315.599827, "relative_strength": -4.62866, "rate_of_change": 0.8151701504336079, "market_dynamics": 1.451114, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 373.924546, "high": 375.902983, "low": 366.010787, "close": 370.956879, "volume": 226800}, "trend_line": 338.769682, "activity_lines": {"activity_5": 373.067216, "activity_10": 367.917285, "activity_20": 357.889779, "activity_30": 350.022488}, "trend_signal": 1, "fair_value": 316.517791, "relative_strength": -6.675468, "rate_of_change": 0.7114689128610509, "market_dynamics": 1.434319, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.902961, "high": 377.881409, "low": 369.967651, "close": 373.92453, "volume": 258400}, "trend_line": 341.001112, "activity_lines": {"activity_5": 373.660744, "activity_10": 369.859749, "activity_20": 360.287455, "activity_30": 352.290543}, "trend_signal": 1, "fair_value": 317.44286, "relative_strength": -10.244283, "rate_of_change": 0.6586864523490591, "market_dynamics": 1.375474, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.870637, "high": 404.590302, "low": 373.924546, "close": 404.590302, "volume": 328900}, "trend_line": 344.156969, "activity_lines": {"activity_5": 383.882666, "activity_10": 376.892192, "activity_20": 365.417259, "activity_30": 356.393072}, "trend_signal": 1, "fair_value": 318.528751, "relative_strength": -2.665741, "rate_of_change": 0.9254682430478485, "market_dynamics": 1.438148, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.590307, "high": 419.428595, "low": 399.644215, "close": 405.579529, "volume": 336100}, "trend_line": 347.313212, "activity_lines": {"activity_5": 392.192102, "activity_10": 383.187218, "activity_20": 370.264429, "activity_30": 360.355817}, "trend_signal": 1, "fair_value": 319.525638, "relative_strength": -5.573485, "rate_of_change": 0.9170940251975598, "market_dynamics": 1.555337, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.633448, "high": 409.536414, "low": 369.967674, "close": 389.752045, "volume": 550600}, "trend_line": 350.00705, "activity_lines": {"activity_5": 393.577012, "activity_10": 385.723217, "activity_20": 373.213243, "activity_30": 363.093807}, "trend_signal": 1, "fair_value": 320.367435, "relative_strength": -3.742872, "rate_of_change": 0.775622091796488, "market_dynamics": 1.617438, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.795152, "high": 391.730458, "low": 370.956877, "close": 375.902985, "volume": 277800}, "trend_line": 352.239252, "activity_lines": {"activity_5": 389.224455, "activity_10": 385.147673, "activity_20": 374.555755, "activity_30": 364.764512}, "trend_signal": 1, "fair_value": 321.197924, "relative_strength": -3.758878, "rate_of_change": 0.6377591537084837, "market_dynamics": 1.375116, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.92453, "high": 379.859854, "low": 370.956896, "close": 372.935333, "volume": 136400}, "trend_line": 354.307355, "activity_lines": {"activity_5": 383.55294, "activity_10": 383.672841, "activity_20": 375.403657, "activity_30": 366.099743}, "trend_signal": 1, "fair_value": 321.985554, "relative_strength": -3.389288, "rate_of_change": 0.5871301929746179, "market_dynamics": 0.734475, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 371.946094, "high": 373.924532, "low": 356.1186, "close": 367.0, "volume": 502300}, "trend_line": 356.177613, "activity_lines": {"activity_5": 375.968927, "activity_10": 380.97497, "activity_20": 375.460183, "activity_30": 366.918624}, "trend_signal": 1, "fair_value": 322.675546, "relative_strength": -4.674687, "rate_of_change": 0.5278631599392103, "market_dynamics": 0.162756, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 355.0, "high": 365.0, "low": 350.0, "close": 363.0, "volume": 190000}, "trend_line": 356.676184, "activity_lines": {"activity_5": 369.557601, "activity_10": 377.62177, "activity_20": 374.947334, "activity_30": 367.358778}, "trend_signal": 1, "fair_value": 323.375651, "relative_strength": -4.978185, "rate_of_change": 0.13997819677677775, "market_dynamics": -0.513147, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 374.0, "low": 359.0, "close": 370.0, "volume": 117800}, "trend_line": 357.733971, "activity_lines": {"activity_5": 368.318243, "activity_10": 375.865826, "activity_20": 374.997725, "activity_30": 368.218379}, "trend_signal": 1, "fair_value": 324.138505, "relative_strength": -9.21165, "rate_of_change": 0.296567880741939, "market_dynamics": -0.865278, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 376.0, "low": 363.0, "close": 375.0, "volume": 86700}, "trend_line": 359.088778, "activity_lines": {"activity_5": 370.062356, "activity_10": 375.072342, "activity_20": 375.434651, "activity_30": 369.332316}, "trend_signal": 1, "fair_value": 324.897657, "relative_strength": -10.085409, "rate_of_change": 0.37871913484000486, "market_dynamics": -0.944677, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 376.0, "low": 365.0, "close": 365.0, "volume": 56600}, "trend_line": 360.110251, "activity_lines": {"activity_5": 368.533333, "activity_10": 372.387165, "activity_20": 374.815154, "activity_30": 369.713685}, "trend_signal": 1, "fair_value": 325.604624, "relative_strength": -13.901843, "rate_of_change": 0.28446252363810004, "market_dynamics": -1.1349, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.0, "high": 369.0, "low": 355.0, "close": 359.0, "volume": 78200}, "trend_line": 361.228489, "activity_lines": {"activity_5": 365.533333, "activity_10": 368.773344, "activity_20": 373.53954, "activity_30": 369.642056}, "trend_signal": 1, "fair_value": 326.237374, "relative_strength": -14.655426, "rate_of_change": 0.31052656704294135, "market_dynamics": -1.183616, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.0, "high": 362.0, "low": 354.0, "close": 362.0, "volume": 35900}, "trend_line": 362.512676, "activity_lines": {"activity_5": 364.066667, "activity_10": 366.533891, "activity_20": 372.526498, "activity_30": 369.691831}, "trend_signal": 1, "fair_value": 326.776134, "relative_strength": -17.934988, "rate_of_change": 0.35550545959291, "market_dynamics": -1.218713, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.0, "high": 366.0, "low": 348.0, "close": 351.0, "volume": 96400}, "trend_line": 363.232353, "activity_lines": {"activity_5": 359.0, "activity_10": 363.086794, "activity_20": 370.442542, "activity_30": 368.949078}, "trend_signal": 0, "fair_value": 327.178832, "relative_strength": -18.384475, "rate_of_change": 0.19852464414237206, "market_dynamics": -1.302819, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 333.0, "close": 339.0, "volume": 155900}, "trend_line": 363.486081, "activity_lines": {"activity_5": 351.2, "activity_10": 358.162461, "activity_20": 367.244813, "activity_30": 367.3857}, "trend_signal": 0, "fair_value": 327.468852, "relative_strength": -23.1457, "rate_of_change": 0.06985280851345962, "market_dynamics": -1.341012, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 326.0, "volume": 145300}, "trend_line": 363.504319, "activity_lines": {"activity_5": 341.466667, "activity_10": 351.545455, "activity_20": 362.890506, "activity_30": 364.967243}, "trend_signal": 0, "fair_value": 327.562318, "relative_strength": -28.944245, "rate_of_change": 0.005017523628366018, "market_dynamics": -1.388634, "expectation": {"probability": 44.8944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe00b0f2-8ed8-442e-9206-0fe07d89bd45/", "share_image": "https://sharemaestro.com/terminal/fe00b0f2-8ed8-442e-9206-0fe07d89bd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}