{"ticker": {"uuid": "fe00b0f2-8ed8-442e-9206-0fe07d89bd45", "symbol": "7277", "name": "TBK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7277 fell 10.41%, moving from 365.00 to 327.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.81 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "327.00"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.81"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 322.0, "high": 333.0, "low": 322.0, "close": 327.0, "volume": 136900}, "trend_line": 358.257957, "activity_lines": {"activity_5": 319.933333, "activity_10": 323.072727, "activity_20": 338.102542, "activity_30": 348.628609}, "trend_signal": 0, "fair_value": 326.085398, "relative_strength": -27.813422, "rate_of_change": -0.25188366688339536, "market_dynamics": -1.411966, "expectation": {"probability": 45.5375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 351.392674, "high": 397.873159, "low": 351.392674, "close": 384.858612, "volume": 2594800}, "trend_line": 275.50547, "activity_lines": {"activity_5": 374.385016, "activity_10": 359.252084, "activity_20": 325.16436, "activity_30": 303.176866}, "trend_signal": 1, "fair_value": 339.251404, "relative_strength": 25.162385, "rate_of_change": 2.05463725656859, "market_dynamics": 1.589823, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.788259, "high": 404.380405, "low": 380.210547, "close": 387.647461, "volume": 1161100}, "trend_line": 281.114118, "activity_lines": {"activity_5": 379.218992, "activity_10": 367.449559, "activity_20": 333.539707, "activity_30": 310.411833}, "trend_signal": 1, "fair_value": 339.305989, "relative_strength": 24.159961, "rate_of_change": 2.035766476796274, "market_dynamics": 1.528545, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.154704, "high": 408.098896, "low": 379.280937, "close": 386.717865, "volume": 956300}, "trend_line": 286.846716, "activity_lines": {"activity_5": 382.379673, "activity_10": 373.669501, "activity_20": 341.211208, "activity_30": 317.224978}, "trend_signal": 1, "fair_value": 339.394834, "relative_strength": 25.789758, "rate_of_change": 2.039242298033568, "market_dynamics": 1.368145, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.717818, "high": 386.717818, "low": 367.196052, "close": 374.632935, "volume": 479900}, "trend_line": 292.176482, "activity_lines": {"activity_5": 380.520457, "activity_10": 376.001982, "activity_20": 347.063328, "activity_30": 322.888605}, "trend_signal": 1, "fair_value": 339.233848, "relative_strength": 20.565418, "rate_of_change": 1.8580536930393188, "market_dynamics": 1.26557, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.688745, "high": 363.47757, "low": 336.51888, "close": 356.970306, "volume": 864000}, "trend_line": 296.824532, "activity_lines": {"activity_5": 373.57936, "activity_10": 373.973739, "activity_20": 350.640114, "activity_30": 327.068852}, "trend_signal": 1, "fair_value": 339.132004, "relative_strength": 18.394065, "rate_of_change": 1.5908364589042985, "market_dynamics": 0.853983, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.181484, "high": 375.562494, "low": 354.181484, "close": 369.984833, "volume": 509300}, "trend_line": 301.410608, "activity_lines": {"activity_5": 370.852492, "activity_10": 373.787811, "activity_20": 354.991573, "activity_30": 331.788871}, "trend_signal": 1, "fair_value": 339.090604, "relative_strength": 21.756113, "rate_of_change": 1.5450461486788594, "market_dynamics": 0.466379, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.632931, "high": 375.562541, "low": 365.336826, "close": 371.844055, "volume": 463400}, "trend_line": 306.151619, "activity_lines": {"activity_5": 369.736951, "activity_10": 373.365257, "activity_20": 358.966761, "activity_30": 336.332964}, "trend_signal": 1, "fair_value": 339.101341, "relative_strength": 18.159924, "rate_of_change": 1.5729409895221595, "market_dynamics": 0.062638, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.773682, "high": 429.479878, "low": 369.055241, "close": 420.183777, "volume": 1448300}, "trend_line": 312.565929, "activity_lines": {"activity_5": 385.78821, "activity_10": 381.647232, "activity_20": 366.97026, "activity_30": 343.689878}, "trend_signal": 1, "fair_value": 339.295548, "relative_strength": 33.2339, "rate_of_change": 2.095141623275231, "market_dynamics": 0.049294, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.972646, "high": 435.057583, "low": 407.169273, "close": 414.60614, "volume": 1360900}, "trend_line": 318.732343, "activity_lines": {"activity_5": 397.749196, "activity_10": 388.036188, "activity_20": 373.663453, "activity_30": 350.273117}, "trend_signal": 1, "fair_value": 339.258654, "relative_strength": 27.290696, "rate_of_change": 1.9728362652091973, "market_dynamics": 0.107894, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.324593, "high": 444.353696, "low": 412.746896, "close": 420.183777, "volume": 1194500}, "trend_line": 324.898756, "activity_lines": {"activity_5": 408.904515, "activity_10": 394.932201, "activity_20": 380.126455, "activity_30": 356.818371}, "trend_signal": 1, "fair_value": 339.205805, "relative_strength": 32.786592, "rate_of_change": 1.9346681111681148, "market_dynamics": 0.210793, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.902272, "high": 433.198375, "low": 397.683421, "close": 399.563721, "volume": 946300}, "trend_line": 329.882041, "activity_lines": {"activity_5": 408.972249, "activity_10": 396.895972, "activity_20": 383.864247, "activity_30": 361.635466}, "trend_signal": 1, "fair_value": 338.957577, "relative_strength": 27.906505, "rate_of_change": 1.5337962697524221, "market_dynamics": 0.22088, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 402.384181, "high": 408.025081, "low": 371.359243, "close": 384.521301, "volume": 1440200}, "trend_line": 334.08503, "activity_lines": {"activity_5": 402.053918, "activity_10": 395.857393, "activity_20": 385.590331, "activity_30": 365.160579}, "trend_signal": 1, "fair_value": 338.750814, "relative_strength": 25.943527, "rate_of_change": 1.2740884551517622, "market_dynamics": -0.014688, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.521342, "high": 393.922841, "low": 375.119843, "close": 375.119843, "volume": 405100}, "trend_line": 338.377469, "activity_lines": {"activity_5": 391.156618, "activity_10": 393.166297, "activity_20": 385.962266, "activity_30": 367.807986}, "trend_signal": 1, "fair_value": 338.719349, "relative_strength": 17.413695, "rate_of_change": 1.2848342830566222, "market_dynamics": -0.346947, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.239533, "high": 377.940303, "low": 356.316853, "close": 365.718353, "volume": 670100}, "trend_line": 342.232576, "activity_lines": {"activity_5": 380.129751, "activity_10": 388.976712, "activity_20": 385.051377, "activity_30": 369.571914}, "trend_signal": 1, "fair_value": 338.593145, "relative_strength": 17.861425, "rate_of_change": 1.1392918717055522, "market_dynamics": -0.66732, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.778203, "high": 377.000153, "low": 346.915344, "close": 359.137299, "volume": 1012100}, "trend_line": 345.558445, "activity_lines": {"activity_5": 370.168384, "activity_10": 383.752656, "activity_20": 383.255156, "activity_30": 370.662542}, "trend_signal": 1, "fair_value": 338.493701, "relative_strength": 16.262117, "rate_of_change": 0.9718154358280643, "market_dynamics": -0.834442, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.376678, "high": 361.957702, "low": 345.975199, "close": 356.316803, "volume": 699100}, "trend_line": 348.976221, "activity_lines": {"activity_5": 363.336617, "activity_10": 377.976382, "activity_20": 381.042768, "activity_30": 371.356629}, "trend_signal": 1, "fair_value": 338.238286, "relative_strength": 11.527006, "rate_of_change": 0.9890587393979052, "market_dynamics": -1.051331, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.897883, "high": 377.000127, "low": 346.915353, "close": 365.718353, "volume": 978500}, "trend_line": 352.800341, "activity_lines": {"activity_5": 362.521828, "activity_10": 374.15799, "activity_20": 379.640344, "activity_30": 372.436767}, "trend_signal": 1, "fair_value": 338.094845, "relative_strength": 11.798847, "rate_of_change": 1.095811052409784, "market_dynamics": -1.044406, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.778188, "high": 372.299388, "low": 357.256988, "close": 362.897888, "volume": 410200}, "trend_line": 356.344524, "activity_lines": {"activity_5": 362.020414, "activity_10": 369.938163, "activity_20": 377.976341, "activity_30": 373.088222}, "trend_signal": 1, "fair_value": 337.772452, "relative_strength": 7.185299, "rate_of_change": 1.0045860471546355, "market_dynamics": -1.125263, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.957738, "high": 365.718338, "low": 349.735789, "close": 355.376678, "volume": 490000}, "trend_line": 359.699973, "activity_lines": {"activity_5": 359.826727, "activity_10": 365.392405, "activity_20": 375.638632, "activity_30": 373.02578}, "trend_signal": 1, "fair_value": 337.298427, "relative_strength": 4.480603, "rate_of_change": 0.9416305777158573, "market_dynamics": -1.198286, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.197159, "high": 365.718359, "low": 356.316818, "close": 361.017609, "volume": 399200}, "trend_line": 363.057531, "activity_lines": {"activity_5": 360.202795, "activity_10": 362.94917, "activity_20": 373.987399, "activity_30": 373.110789}, "trend_signal": 0, "fair_value": 336.981218, "relative_strength": 6.283834, "rate_of_change": 0.9334329307831177, "market_dynamics": -1.201332, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.197153, "high": 369.478959, "low": 349.735779, "close": 349.735779, "volume": 387700}, "trend_line": 365.450276, "activity_lines": {"activity_5": 356.6929, "activity_10": 359.530442, "activity_20": 371.23358, "activity_30": 372.251321}, "trend_signal": 0, "fair_value": 336.672125, "relative_strength": 6.022591, "rate_of_change": 0.6590539503228183, "market_dynamics": -1.314765, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.436503, "high": 357.256953, "low": 340.334259, "close": 347.855499, "volume": 347800}, "trend_line": 367.439488, "activity_lines": {"activity_5": 352.994979, "activity_10": 356.675807, "activity_20": 368.467938, "activity_30": 371.116174}, "trend_signal": 0, "fair_value": 336.270543, "relative_strength": 2.911385, "rate_of_change": 0.5443181003371329, "market_dynamics": -1.351573, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.094915, "high": 351.616074, "low": 336.573715, "close": 345.975189, "volume": 345900}, "trend_line": 369.180102, "activity_lines": {"activity_5": 349.861145, "activity_10": 354.145948, "activity_20": 365.712705, "activity_30": 369.731381}, "trend_signal": 0, "fair_value": 335.845417, "relative_strength": 1.342638, "rate_of_change": 0.4737144636996647, "market_dynamics": -1.420375, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.67595, "high": 350.67595, "low": 335.633499, "close": 349.735779, "volume": 443600}, "trend_line": 370.457314, "activity_lines": {"activity_5": 349.109021, "activity_10": 352.829736, "activity_20": 363.509635, "activity_30": 368.476908}, "trend_signal": 0, "fair_value": 335.524834, "relative_strength": 1.154487, "rate_of_change": 0.34595905713250497, "market_dynamics": -1.482495, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.675949, "high": 361.957759, "low": 348.795649, "close": 361.017609, "volume": 126700}, "trend_line": 371.552821, "activity_lines": {"activity_5": 352.493567, "activity_10": 353.855358, "activity_20": 362.499584, "activity_30": 367.867895}, "trend_signal": 0, "fair_value": 335.138678, "relative_strength": 4.194641, "rate_of_change": 0.29571747097426665, "market_dynamics": -1.422322, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.838043, "high": 384.521342, "low": 361.957718, "close": 364.778168, "volume": 505800}, "trend_line": 372.432823, "activity_lines": {"activity_5": 357.131633, "activity_10": 355.530531, "activity_20": 361.828408, "activity_30": 367.43082}, "trend_signal": 0, "fair_value": 334.868556, "relative_strength": -1.599703, "rate_of_change": 0.23684438665585866, "market_dynamics": -1.171583, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.778218, "high": 378.880453, "low": 364.778183, "close": 374.179718, "volume": 319700}, "trend_line": 372.665613, "activity_lines": {"activity_5": 363.900722, "activity_10": 358.761233, "activity_20": 362.077412, "activity_30": 367.543523}, "trend_signal": 0, "fair_value": 334.739137, "relative_strength": -0.553477, "rate_of_change": 0.06250523198381543, "market_dynamics": -0.849212, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.940292, "high": 386.401642, "low": 372.299383, "close": 373.239532, "volume": 318400}, "trend_line": 372.712129, "activity_lines": {"activity_5": 368.601469, "activity_10": 361.66715, "activity_20": 362.225751, "activity_30": 367.58055}, "trend_signal": 0, "fair_value": 334.615183, "relative_strength": -0.571447, "rate_of_change": 0.012481967312609789, "market_dynamics": -0.473929, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.059967, "high": 382.641017, "low": 374.179692, "close": 380.760742, "volume": 348600}, "trend_line": 372.513558, "activity_lines": {"activity_5": 373.991662, "activity_10": 365.752529, "activity_20": 363.313941, "activity_30": 368.099816}, "trend_signal": 0, "fair_value": 334.470495, "relative_strength": -0.108958, "rate_of_change": -0.05327731097262342, "market_dynamics": -0.073859, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 383.581172, "high": 400.503891, "low": 368.538803, "close": 371.359253, "volume": 473300}, "trend_line": 373.055163, "activity_lines": {"activity_5": 374.179696, "activity_10": 367.667018, "activity_20": 363.667919, "activity_30": 368.025345}, "trend_signal": 0, "fair_value": 334.294269, "relative_strength": -4.84605, "rate_of_change": 0.1453920235568994, "market_dynamics": 0.147007, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.940298, "high": 377.940298, "low": 360.077423, "close": 366.658508, "volume": 241300}, "trend_line": 372.448492, "activity_lines": {"activity_5": 372.111371, "activity_10": 368.538797, "activity_20": 363.806705, "activity_30": 367.612657}, "trend_signal": 0, "fair_value": 334.133874, "relative_strength": -10.124366, "rate_of_change": -0.1626223304675201, "market_dynamics": 0.203783, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.538818, "high": 377.940318, "low": 366.658518, "close": 373.239532, "volume": 205800}, "trend_line": 371.968228, "activity_lines": {"activity_5": 372.111364, "activity_10": 370.299439, "activity_20": 364.728947, "activity_30": 367.663692}, "trend_signal": 0, "fair_value": 334.027156, "relative_strength": -10.101661, "rate_of_change": -0.12894776333259445, "market_dynamics": 0.232914, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.059952, "high": 392.042542, "low": 376.059952, "close": 377.000153, "volume": 323200}, "trend_line": 371.644304, "activity_lines": {"activity_5": 373.427578, "activity_10": 372.282303, "activity_20": 366.063065, "activity_30": 367.988332}, "trend_signal": 0, "fair_value": 333.864108, "relative_strength": -11.122829, "rate_of_change": -0.08708378179010322, "market_dynamics": 0.243293, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.880453, "high": 386.401621, "low": 372.299382, "close": 379.820557, "volume": 319600}, "trend_line": 371.817225, "activity_lines": {"activity_5": 375.433217, "activity_10": 374.213877, "activity_20": 367.65684, "activity_30": 368.515832}, "trend_signal": 0, "fair_value": 333.713394, "relative_strength": -10.020423, "rate_of_change": 0.046528629159356294, "market_dynamics": 0.262002, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.880432, "high": 385.461472, "low": 365.718348, "close": 382.641022, "volume": 285800}, "trend_line": 372.672916, "activity_lines": {"activity_5": 378.441691, "activity_10": 376.111267, "activity_20": 369.452077, "activity_30": 369.214142}, "trend_signal": 0, "fair_value": 333.534796, "relative_strength": -7.200652, "rate_of_change": 0.2301375359896193, "market_dynamics": 0.417944, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.641017, "high": 389.222097, "low": 371.359248, "close": 376.059998, "volume": 429400}, "trend_line": 372.875421, "activity_lines": {"activity_5": 378.504372, "activity_10": 376.418954, "activity_20": 370.508628, "activity_30": 369.432663}, "trend_signal": 0, "fair_value": 333.342739, "relative_strength": -13.671303, "rate_of_change": 0.05433853422287081, "market_dynamics": 0.544726, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.179719, "high": 374.179719, "low": 356.135582, "close": 359.944519, "volume": 704900}, "trend_line": 372.47877, "activity_lines": {"activity_5": 372.568461, "activity_10": 373.59143, "activity_20": 369.936355, "activity_30": 368.598412}, "trend_signal": 0, "fair_value": 333.013455, "relative_strength": -16.258183, "rate_of_change": -0.10637627949202363, "market_dynamics": 0.486512, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.84897, "high": 361.84897, "low": 346.613238, "close": 349.46994, "volume": 340100}, "trend_line": 370.121642, "activity_lines": {"activity_5": 364.027358, "activity_10": 369.118258, "activity_20": 368.393999, "activity_30": 367.113971}, "trend_signal": 0, "fair_value": 332.732666, "relative_strength": -15.783574, "rate_of_change": -0.6328221068814174, "market_dynamics": 0.175609, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 353.278871, "high": 355.183326, "low": 347.565446, "close": 351.37439, "volume": 265800}, "trend_line": 368.013917, "activity_lines": {"activity_5": 357.956419, "activity_10": 365.423525, "activity_20": 367.096961, "activity_30": 365.904471}, "trend_signal": 0, "fair_value": 332.440957, "relative_strength": -16.475548, "rate_of_change": -0.5694681858133592, "market_dynamics": -0.252132, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.326635, "high": 355.183338, "low": 334.23416, "close": 338.995331, "volume": 368700}, "trend_line": 365.307636, "activity_lines": {"activity_5": 349.655538, "activity_10": 360.012351, "activity_20": 364.640023, "activity_30": 364.032304}, "trend_signal": 0, "fair_value": 332.214447, "relative_strength": -14.106137, "rate_of_change": -0.7353746353021725, "market_dynamics": -0.74296, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.04309, "high": 349.469934, "low": 338.04309, "close": 338.043152, "volume": 375000}, "trend_line": 363.25695, "activity_lines": {"activity_5": 343.946977, "activity_10": 355.016489, "activity_20": 362.19727, "activity_30": 362.273305}, "trend_signal": 0, "fair_value": 331.993398, "relative_strength": -16.316394, "rate_of_change": -0.5613586462233121, "market_dynamics": -1.139856, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.043103, "high": 344.708765, "low": 338.043103, "close": 343.756531, "volume": 139400}, "trend_line": 361.898124, "activity_lines": {"activity_5": 342.677332, "activity_10": 351.579702, "activity_20": 360.354327, "activity_30": 361.015214}, "trend_signal": 0, "fair_value": 331.77428, "relative_strength": -15.582293, "rate_of_change": -0.37406744729867436, "market_dynamics": -1.305048, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.708728, "high": 344.708784, "low": 338.995373, "close": 340.899841, "volume": 157700}, "trend_line": 360.757458, "activity_lines": {"activity_5": 341.534656, "activity_10": 348.159572, "activity_20": 358.258838, "activity_30": 359.660486}, "trend_signal": 0, "fair_value": 331.583107, "relative_strength": -16.186751, "rate_of_change": -0.315189807394528, "market_dynamics": -1.387795, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.899841, "high": 341.852076, "low": 304.714922, "close": 307.571625, "volume": 621900}, "trend_line": 358.819233, "activity_lines": {"activity_5": 329.853914, "activity_10": 339.336135, "activity_20": 353.013401, "activity_30": 356.229142}, "trend_signal": 0, "fair_value": 331.132034, "relative_strength": -25.27682, "rate_of_change": -0.5372654000683165, "market_dynamics": -1.325353, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.332807, "high": 315.18951, "low": 290.431396, "close": 290.431396, "volume": 475500}, "trend_line": 356.529036, "activity_lines": {"activity_5": 315.379948, "activity_10": 328.709909, "activity_20": 346.336342, "activity_30": 351.817023}, "trend_signal": 0, "fair_value": 330.559525, "relative_strength": -28.927183, "rate_of_change": -0.6382592652161367, "market_dynamics": -1.312806, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.335865, "high": 294.240333, "low": 281.861296, "close": 287.574707, "volume": 532200}, "trend_line": 354.237633, "activity_lines": {"activity_5": 303.191347, "activity_10": 319.240825, "activity_20": 339.723344, "activity_30": 347.368357}, "trend_signal": 0, "fair_value": 329.974485, "relative_strength": -29.026288, "rate_of_change": -0.6426974435821273, "market_dynamics": -1.270497, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.52697, "high": 296.144852, "low": 285.670239, "close": 286.622467, "volume": 253800}, "trend_line": 351.601104, "activity_lines": {"activity_5": 294.049896, "activity_10": 311.207429, "activity_20": 333.387291, "activity_30": 343.006088}, "trend_signal": 0, "fair_value": 329.418034, "relative_strength": -29.262989, "rate_of_change": -0.7442825816307315, "market_dynamics": -1.320064, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.62246, "high": 294.240375, "low": 286.62246, "close": 293.288116, "volume": 202000}, "trend_line": 349.280778, "activity_lines": {"activity_5": 290.939266, "activity_10": 305.719098, "activity_20": 328.103001, "activity_30": 339.24396}, "trend_signal": 0, "fair_value": 328.904311, "relative_strength": -27.531183, "rate_of_change": -0.6599313749595117, "market_dynamics": -1.440959, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.335878, "high": 292.335878, "low": 277.100146, "close": 282.813538, "volume": 527100}, "trend_line": 346.862007, "activity_lines": {"activity_5": 287.511224, "activity_10": 299.347785, "activity_20": 322.201853, "activity_30": 334.955751}, "trend_signal": 0, "fair_value": 328.306097, "relative_strength": -29.218774, "rate_of_change": -0.6925004616200187, "market_dynamics": -1.43728, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.813536, "high": 298.049312, "low": 281.861302, "close": 296.144836, "volume": 277300}, "trend_line": 344.699581, "activity_lines": {"activity_5": 290.177488, "activity_10": 296.646907, "activity_20": 318.036768, "activity_30": 331.683675}, "trend_signal": 0, "fair_value": 327.770212, "relative_strength": -27.22647, "rate_of_change": -0.6234254419222057, "market_dynamics": -1.446305, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.144831, "high": 301.858192, "low": 295.192596, "close": 296.144836, "volume": 294100}, "trend_line": 342.913216, "activity_lines": {"activity_5": 292.462856, "activity_10": 294.725127, "activity_20": 314.229847, "activity_30": 328.551111}, "trend_signal": 0, "fair_value": 327.32684, "relative_strength": -28.966266, "rate_of_change": -0.5182382278555906, "market_dynamics": -1.297463, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.001496, "high": 299.001496, "low": 285.670233, "close": 291.383667, "volume": 325200}, "trend_line": 341.030822, "activity_lines": {"activity_5": 292.589825, "activity_10": 292.699469, "activity_20": 310.30526, "activity_30": 325.226624}, "trend_signal": 0, "fair_value": 326.812473, "relative_strength": -30.067244, "rate_of_change": -0.5489418057308053, "market_dynamics": -1.125537, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.192585, "high": 297.097065, "low": 291.383648, "close": 295.192596, "volume": 195700}, "trend_line": 339.338069, "activity_lines": {"activity_5": 293.669024, "activity_10": 292.318577, "activity_20": 307.133219, "activity_30": 322.269319}, "trend_signal": 0, "fair_value": 326.334087, "relative_strength": -26.525417, "rate_of_change": -0.4963636395305003, "market_dynamics": -0.99938, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.144831, "high": 297.097071, "low": 289.479162, "close": 290.431396, "volume": 331000}, "trend_line": 337.361256, "activity_lines": {"activity_5": 293.034192, "activity_10": 291.903053, "activity_20": 303.89729, "activity_30": 319.11405}, "trend_signal": 0, "fair_value": 325.819398, "relative_strength": -22.498732, "rate_of_change": -0.5825497286011824, "market_dynamics": -0.775479, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.144812, "high": 298.049276, "low": 279.00465, "close": 280.909119, "volume": 529900}, "trend_line": 334.690973, "activity_lines": {"activity_5": 288.717409, "activity_10": 290.067846, "activity_20": 300.18014, "activity_30": 315.471976}, "trend_signal": 0, "fair_value": 325.272579, "relative_strength": -20.728557, "rate_of_change": -0.7915203517027575, "market_dynamics": -0.547674, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.147898, "high": 283.765768, "low": 238.058533, "close": 272.338959, "volume": 663300}, "trend_line": 331.609666, "activity_lines": {"activity_5": 282.559621, "activity_10": 286.847561, "activity_20": 296.131221, "activity_30": 311.449266}, "trend_signal": 0, "fair_value": 324.665041, "relative_strength": -20.624022, "rate_of_change": -0.92064239808463, "market_dynamics": -0.351745, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.243432, "high": 283.765822, "low": 272.338963, "close": 282.813538, "volume": 139300}, "trend_line": 328.564127, "activity_lines": {"activity_5": 281.480418, "activity_10": 285.808758, "activity_20": 293.573792, "activity_30": 308.301128}, "trend_signal": 0, "fair_value": 324.176686, "relative_strength": -23.561284, "rate_of_change": -0.9184108041048535, "market_dynamics": -0.242135, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.813532, "high": 289.479171, "low": 280.909063, "close": 283.765778, "volume": 176200}, "trend_line": 325.581668, "activity_lines": {"activity_5": 281.28997, "activity_10": 285.012343, "activity_20": 291.474342, "activity_30": 305.410912}, "trend_signal": 0, "fair_value": 323.642397, "relative_strength": -23.253547, "rate_of_change": -0.9077250846681768, "market_dynamics": -0.160569, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.718048, "high": 291.383655, "low": 282.81358, "close": 289.479187, "volume": 113600}, "trend_line": 322.53895, "activity_lines": {"activity_5": 283.76578, "activity_10": 285.427863, "activity_20": 290.231904, "activity_30": 303.08172}, "trend_signal": 0, "fair_value": 323.104258, "relative_strength": -21.676595, "rate_of_change": -0.9345483173825313, "market_dynamics": -0.079009, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.383655, "high": 291.38368, "low": 278.052374, "close": 279.004608, "volume": 211400}, "trend_line": 319.460461, "activity_lines": {"activity_5": 282.813544, "activity_10": 283.817721, "activity_20": 288.286625, "activity_30": 300.273053}, "trend_signal": 0, "fair_value": 322.4585, "relative_strength": -18.979902, "rate_of_change": -0.9544549580756031, "market_dynamics": -0.028573, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.147924, "high": 279.956836, "low": 269.482251, "close": 271.386719, "volume": 175000}, "trend_line": 316.284735, "activity_lines": {"activity_5": 279.448979, "activity_10": 281.134148, "activity_20": 285.901504, "activity_30": 297.171521}, "trend_signal": 0, "fair_value": 321.758127, "relative_strength": -20.806075, "rate_of_change": -0.9940904705574807, "market_dynamics": 0.01758, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.291181, "high": 279.004627, "low": 269.482245, "close": 277.100159, "volume": 108900}, "trend_line": 313.080089, "activity_lines": {"activity_5": 278.052376, "activity_10": 279.93953, "activity_20": 284.377931, "activity_30": 294.643484}, "trend_signal": 0, "fair_value": 321.094378, "relative_strength": -20.671431, "rate_of_change": -1.0132155129143445, "market_dynamics": 0.005776, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.909076, "high": 285.709246, "low": 275.195672, "close": 283.778778, "volume": 134700}, "trend_line": 309.97271, "activity_lines": {"activity_5": 279.262872, "activity_10": 280.218907, "activity_20": 283.807829, "activity_30": 292.753077}, "trend_signal": 0, "fair_value": 320.514804, "relative_strength": -22.178799, "rate_of_change": -0.992518882285095, "market_dynamics": 0.040133, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.230728, "high": 283.778778, "low": 271.230728, "close": 283.778778, "volume": 168500}, "trend_line": 306.771318, "activity_lines": {"activity_5": 280.472502, "activity_10": 280.705808, "activity_20": 283.509731, "activity_30": 291.063146}, "trend_signal": 0, "fair_value": 319.976183, "relative_strength": -18.911909, "rate_of_change": -1.0327980163156938, "market_dynamics": 0.082899, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.744005, "high": 285.709239, "low": 273.161207, "close": 275.091675, "volume": 172300}, "trend_line": 303.186339, "activity_lines": {"activity_5": 279.166457, "activity_10": 279.734192, "activity_20": 282.49759, "activity_30": 289.019298}, "trend_signal": 0, "fair_value": 319.335072, "relative_strength": -22.553151, "rate_of_change": -1.1686160959806655, "market_dynamics": 0.104453, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.161224, "high": 277.02216, "low": 270.265472, "close": 270.265472, "volume": 130300}, "trend_line": 299.659855, "activity_lines": {"activity_5": 276.512541, "activity_10": 277.990856, "activity_20": 281.098856, "activity_30": 286.895371}, "trend_signal": 0, "fair_value": 318.668874, "relative_strength": -21.895538, "rate_of_change": -1.1631407970528589, "market_dynamics": 0.05883, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.126452, "high": 277.987388, "low": 264.474121, "close": 264.474121, "volume": 182100}, "trend_line": 296.477509, "activity_lines": {"activity_5": 272.002923, "activity_10": 275.232248, "activity_20": 279.230991, "activity_30": 284.625323}, "trend_signal": 0, "fair_value": 317.971403, "relative_strength": -20.623365, "rate_of_change": -1.0619860975371544, "market_dynamics": -0.152759, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.508887, "high": 268.335046, "low": 257.717436, "close": 262.54361, "volume": 430200}, "trend_line": 293.579964, "activity_lines": {"activity_5": 267.691539, "activity_10": 272.456081, "activity_20": 277.284735, "activity_30": 282.43604}, "trend_signal": 0, "fair_value": 317.249856, "relative_strength": -20.754616, "rate_of_change": -0.9773237132803823, "market_dynamics": -0.251703, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.439335, "high": 268.335046, "low": 261.5784, "close": 264.474121, "volume": 200700}, "trend_line": 290.683289, "activity_lines": {"activity_5": 265.439335, "activity_10": 270.416774, "activity_20": 275.66874, "activity_30": 280.558243}, "trend_signal": 0, "fair_value": 316.528983, "relative_strength": -22.317659, "rate_of_change": -0.9866732594871549, "market_dynamics": -0.283198, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.439307, "high": 271.230754, "low": 263.508876, "close": 267.369812, "volume": 166100}, "trend_line": 288.295771, "activity_lines": {"activity_5": 265.439339, "activity_10": 269.358593, "activity_20": 274.415856, "activity_30": 279.054148}, "trend_signal": 0, "fair_value": 315.861775, "relative_strength": -19.022368, "rate_of_change": -0.8213468370381621, "market_dynamics": -0.183779, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.369775, "high": 270.26552, "low": 266.404541, "close": 270.265472, "volume": 122800}, "trend_line": 286.036515, "activity_lines": {"activity_5": 266.919354, "activity_10": 269.038438, "activity_20": 273.575773, "activity_30": 277.890903}, "trend_signal": 0, "fair_value": 315.224829, "relative_strength": -16.719913, "rate_of_change": -0.7836590846141803, "market_dynamics": -0.000613, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.265476, "high": 270.265476, "low": 256.752217, "close": 259.647919, "volume": 262800}, "trend_line": 283.232895, "activity_lines": {"activity_5": 264.860185, "activity_10": 266.808205, "activity_20": 271.847729, "activity_30": 276.188413}, "trend_signal": 0, "fair_value": 314.513972, "relative_strength": -19.098146, "rate_of_change": -0.9801615713294589, "market_dynamics": 0.057652, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.613172, "high": 260.613172, "low": 249.030348, "close": 250.960815, "volume": 399800}, "trend_line": 280.234927, "activity_lines": {"activity_5": 260.227061, "activity_10": 263.315812, "activity_20": 269.443464, "activity_30": 274.106343}, "trend_signal": 0, "fair_value": 313.706476, "relative_strength": -22.792805, "rate_of_change": -1.058481572205784, "market_dynamics": 0.050249, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.960828, "high": 255.787005, "low": 249.995573, "close": 250.960815, "volume": 336600}, "trend_line": 278.3479, "activity_lines": {"activity_5": 256.366123, "activity_10": 260.42011, "activity_20": 267.249828, "activity_30": 272.217691}, "trend_signal": 0, "fair_value": 312.91653, "relative_strength": -22.786042, "rate_of_change": -0.6733732373053005, "market_dynamics": -0.085399, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.891283, "high": 253.856508, "low": 248.065131, "close": 251.926041, "volume": 364100}, "trend_line": 277.064389, "activity_lines": {"activity_5": 253.727815, "activity_10": 258.296593, "activity_20": 265.336072, "activity_30": 270.513055}, "trend_signal": 0, "fair_value": 312.208827, "relative_strength": -20.219249, "rate_of_change": -0.46111754390817244, "market_dynamics": -0.223905, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.891296, "high": 261.578424, "low": 250.960828, "close": 260.61319, "volume": 355900}, "trend_line": 276.165671, "activity_lines": {"activity_5": 255.014807, "activity_10": 258.173751, "activity_20": 264.387679, "activity_30": 269.451687}, "trend_signal": 0, "fair_value": 311.521709, "relative_strength": -19.952786, "rate_of_change": -0.3243715308357549, "market_dynamics": -0.199623, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.543653, "high": 265.439355, "low": 260.613185, "close": 264.474121, "volume": 51300}, "trend_line": 275.427393, "activity_lines": {"activity_5": 258.232262, "activity_10": 258.928393, "activity_20": 263.86283, "activity_30": 268.697394}, "trend_signal": 0, "fair_value": 310.900293, "relative_strength": -17.154371, "rate_of_change": -0.2673315612786572, "market_dynamics": -0.129134, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.404537, "high": 275.091642, "low": 261.578368, "close": 263.508881, "volume": 309000}, "trend_line": 274.434752, "activity_lines": {"activity_5": 260.806224, "activity_10": 259.507537, "activity_20": 263.333385, "activity_30": 267.928457}, "trend_signal": 0, "fair_value": 310.266839, "relative_strength": -15.254861, "rate_of_change": -0.360400245301669, "market_dynamics": 0.16145, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.439311, "high": 265.43936, "low": 252.891279, "close": 254.821747, "volume": 216100}, "trend_line": 273.501692, "activity_lines": {"activity_5": 259.647936, "activity_10": 258.489651, "activity_20": 262.073055, "activity_30": 266.663102}, "trend_signal": 0, "fair_value": 309.565998, "relative_strength": -15.701972, "rate_of_change": -0.3399933839282904, "market_dynamics": 0.317484, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.717464, "high": 274.126452, "low": 255.786996, "close": 272.195984, "volume": 251700}, "trend_line": 272.703397, "activity_lines": {"activity_5": 264.023666, "activity_10": 260.806215, "activity_20": 262.632449, "activity_30": 266.578863}, "trend_signal": 0, "fair_value": 308.964829, "relative_strength": -12.517488, "rate_of_change": -0.29187936431486355, "market_dynamics": 0.639626, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.056902, "high": 277.022154, "low": 256.752258, "close": 265.439331, "volume": 719900}, "trend_line": 271.67988, "activity_lines": {"activity_5": 264.795848, "activity_10": 261.806548, "activity_20": 262.580775, "activity_30": 266.110213}, "trend_signal": 0, "fair_value": 308.285246, "relative_strength": -13.094097, "rate_of_change": -0.37532242401805127, "market_dynamics": 1.044935, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.335029, "high": 280.883074, "low": 265.439327, "close": 278.952606, "volume": 215600}, "trend_line": 271.265512, "activity_lines": {"activity_5": 269.750712, "activity_10": 265.351588, "activity_20": 263.8444, "activity_30": 266.579422}, "trend_signal": 0, "fair_value": 307.709838, "relative_strength": -6.148531, "rate_of_change": -0.15252067985307727, "market_dynamics": 1.236061, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.917829, "high": 283.778782, "low": 277.987366, "close": 277.987366, "volume": 171000}, "trend_line": 270.692004, "activity_lines": {"activity_5": 273.418597, "activity_10": 268.370136, "activity_20": 265.007276, "activity_30": 267.01309}, "trend_signal": 0, "fair_value": 307.116541, "relative_strength": -6.771458, "rate_of_change": -0.2114194302739096, "market_dynamics": 1.482172, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.917853, "high": 281.848315, "low": 277.987372, "close": 278.952606, "volume": 151700}, "trend_line": 270.309378, "activity_lines": {"activity_5": 276.442997, "activity_10": 271.07279, "activity_20": 266.289658, "activity_30": 267.546032}, "trend_signal": 0, "fair_value": 306.582086, "relative_strength": -4.984758, "rate_of_change": -0.1413510537237798, "market_dynamics": 1.397968, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.813531, "high": 289.570177, "low": 279.917829, "close": 287.639709, "volume": 163900}, "trend_line": 270.533731, "activity_lines": {"activity_5": 280.754374, "activity_10": 274.845976, "activity_20": 268.422365, "activity_30": 268.664118}, "trend_signal": 0, "fair_value": 306.138419, "relative_strength": 2.694344, "rate_of_change": 0.08299860021874927, "market_dynamics": 1.307041, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.570167, "high": 298.257267, "low": 285.709255, "close": 294.396332, "volume": 312200}, "trend_line": 271.268976, "activity_lines": {"activity_5": 286.288377, "activity_10": 279.198299, "activity_20": 271.138808, "activity_30": 270.20364}, "trend_signal": 0, "fair_value": 305.878474, "relative_strength": 6.302088, "rate_of_change": 0.27177572174910064, "market_dynamics": 1.349658, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.257283, "high": 303.083428, "low": 295.361581, "close": 302.118195, "volume": 247300}, "trend_line": 271.912465, "activity_lines": {"activity_5": 292.465867, "activity_10": 284.340359, "activity_20": 274.475757, "activity_30": 272.193912}, "trend_signal": 1, "fair_value": 305.638777, "relative_strength": 9.085692, "rate_of_change": 0.2372143727928505, "market_dynamics": 1.438596, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.048711, "high": 312.735803, "low": 297.292073, "close": 311.770569, "volume": 317100}, "trend_line": 272.845958, "activity_lines": {"activity_5": 300.316443, "activity_10": 290.552957, "activity_20": 278.552722, "activity_30": 274.765403}, "trend_signal": 1, "fair_value": 305.42, "relative_strength": 10.969977, "rate_of_change": 0.3433064387099718, "market_dynamics": 1.58089, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.70103, "high": 313.70103, "low": 288.406331, "close": 292.316925, "volume": 678600}, "trend_line": 272.940549, "activity_lines": {"activity_5": 299.430257, "activity_10": 292.351045, "activity_20": 280.542545, "activity_30": 276.021594}, "trend_signal": 1, "fair_value": 305.077064, "relative_strength": 5.890624, "rate_of_change": 0.03466827974779084, "market_dynamics": 1.671649, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.3169, "high": 293.294548, "low": 263.965102, "close": 269.830994, "volume": 319100}, "trend_line": 272.634762, "activity_lines": {"activity_5": 290.157807, "activity_10": 289.379051, "activity_20": 280.258266, "activity_30": 275.820978}, "trend_signal": 1, "fair_value": 304.667455, "relative_strength": 7.680303, "rate_of_change": -0.11203428773053158, "market_dynamics": 1.352179, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.121565, "high": 284.495722, "low": 244.412134, "close": 273.741577, "volume": 515300}, "trend_line": 272.713257, "activity_lines": {"activity_5": 283.376131, "activity_10": 287.161071, "activity_20": 280.334704, "activity_30": 275.892385}, "trend_signal": 1, "fair_value": 304.348463, "relative_strength": 10.086242, "rate_of_change": 0.02879126617022349, "market_dynamics": 1.074215, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.786291, "high": 273.741588, "low": 266.898048, "close": 271.786285, "volume": 224900}, "trend_line": 272.536128, "activity_lines": {"activity_5": 277.319676, "activity_10": 284.436634, "activity_20": 280.208371, "activity_30": 275.832581}, "trend_signal": 1, "fair_value": 304.010977, "relative_strength": 6.060916, "rate_of_change": -0.06495063787822365, "market_dynamics": 0.611578, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.786285, "high": 279.607483, "low": 267.875679, "close": 279.607483, "volume": 237800}, "trend_line": 272.397085, "activity_lines": {"activity_5": 275.892413, "activity_10": 283.26453, "activity_20": 280.769111, "activity_30": 276.288797}, "trend_signal": 1, "fair_value": 303.741505, "relative_strength": 6.431807, "rate_of_change": -0.05101819014615747, "market_dynamics": 0.196923, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.562793, "high": 284.495728, "low": 279.607478, "close": 281.562775, "volume": 118500}, "trend_line": 272.323218, "activity_lines": {"activity_5": 277.261121, "activity_10": 282.418477, "activity_20": 281.379658, "activity_30": 276.880132}, "trend_signal": 1, "fair_value": 303.46669, "relative_strength": 4.26922, "rate_of_change": -0.027117397383311575, "market_dynamics": 0.030642, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.540429, "high": 286.451017, "low": 273.741586, "close": 283.518066, "volume": 238500}, "trend_line": 272.604098, "activity_lines": {"activity_5": 279.998535, "activity_10": 281.880474, "activity_20": 282.030699, "activity_30": 277.60238}, "trend_signal": 1, "fair_value": 303.19845, "relative_strength": 3.478656, "rate_of_change": 0.10314214192343478, "market_dynamics": -0.117397, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.495728, "high": 286.451007, "low": 273.741602, "close": 275.696899, "volume": 335000}, "trend_line": 272.785146, "activity_lines": {"activity_5": 279.216422, "activity_10": 279.995379, "activity_20": 281.786429, "activity_30": 277.801916}, "trend_signal": 1, "fair_value": 302.921787, "relative_strength": 0.122013, "rate_of_change": 0.06641426204824538, "market_dynamics": -0.156853, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.696899, "high": 279.607476, "low": 272.763954, "close": 274.719238, "volume": 224400}, "trend_line": 273.126649, "activity_lines": {"activity_5": 277.978068, "activity_10": 278.272517, "activity_20": 281.37722, "activity_30": 277.926696}, "trend_signal": 1, "fair_value": 302.626939, "relative_strength": 1.392414, "rate_of_change": 0.12519120084346116, "market_dynamics": -0.285111, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.741577, "high": 280.585131, "low": 273.741577, "close": 279.607483, "volume": 194700}, "trend_line": 273.695445, "activity_lines": {"activity_5": 278.173598, "activity_10": 277.93659, "activity_20": 281.384773, "activity_30": 278.344814}, "trend_signal": 1, "fair_value": 302.375344, "relative_strength": 1.037907, "rate_of_change": 0.20825357103840142, "market_dynamics": -0.327605, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.585144, "high": 283.518064, "low": 276.674525, "close": 280.585144, "volume": 126300}, "trend_line": 274.232479, "activity_lines": {"activity_5": 278.695015, "activity_10": 278.363203, "activity_20": 281.408777, "activity_30": 278.789311}, "trend_signal": 1, "fair_value": 302.112139, "relative_strength": 1.984858, "rate_of_change": 0.19621590706414774, "market_dynamics": -0.457936, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.585144, "high": 281.562793, "low": 277.652198, "close": 279.607483, "volume": 130000}, "trend_line": 274.640402, "activity_lines": {"activity_5": 278.955721, "activity_10": 278.825365, "activity_20": 281.216987, "activity_30": 279.136085}, "trend_signal": 1, "fair_value": 301.872462, "relative_strength": 1.425022, "rate_of_change": 0.14875079767629656, "market_dynamics": -0.545166, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.585131, "high": 280.585144, "low": 277.652186, "close": 279.607483, "volume": 109700}, "trend_line": 274.951802, "activity_lines": {"activity_5": 279.477132, "activity_10": 279.109772, "activity_20": 280.989904, "activity_30": 279.456542}, "trend_signal": 1, "fair_value": 301.638744, "relative_strength": -0.065392, "rate_of_change": 0.1133846286752784, "market_dynamics": -0.594887, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.607495, "high": 284.495728, "low": 277.652198, "close": 284.495728, "volume": 161000}, "trend_line": 275.780062, "activity_lines": {"activity_5": 281.367253, "activity_10": 280.176298, "activity_20": 281.160901, "activity_30": 280.072279}, "trend_signal": 1, "fair_value": 301.466157, "relative_strength": -2.642224, "rate_of_change": 0.30123825120447845, "market_dynamics": -0.584507, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.495715, "high": 293.294561, "low": 282.54043, "close": 291.339264, "volume": 204600}, "trend_line": 277.126011, "activity_lines": {"activity_5": 284.886786, "activity_10": 282.256023, "activity_20": 281.957267, "activity_30": 281.076099}, "trend_signal": 1, "fair_value": 301.343397, "relative_strength": 0.529827, "rate_of_change": 0.48805159816086296, "market_dynamics": -0.306839, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.316907, "high": 301.115759, "low": 292.316907, "close": 299.160461, "volume": 238200}, "trend_line": 278.732666, "activity_lines": {"activity_5": 290.231266, "activity_10": 285.544479, "activity_20": 283.434929, "activity_30": 282.497676}, "trend_signal": 1, "fair_value": 301.276732, "relative_strength": 3.724592, "rate_of_change": 0.5797561167940996, "market_dynamics": 0.172692, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.138074, "high": 308.936938, "low": 299.160426, "close": 306.981628, "volume": 317000}, "trend_line": 280.567852, "activity_lines": {"activity_5": 296.944448, "activity_10": 289.935006, "activity_20": 285.561236, "activity_30": 284.32019}, "trend_signal": 1, "fair_value": 301.230408, "relative_strength": 5.674445, "rate_of_change": 0.6584036332505145, "market_dynamics": 0.792305, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.959295, "high": 313.825188, "low": 303.071052, "close": 309.914581, "volume": 189000}, "trend_line": 282.211231, "activity_lines": {"activity_5": 302.810337, "activity_10": 294.432188, "activity_20": 287.874767, "activity_30": 286.213527}, "trend_signal": 1, "fair_value": 301.220761, "relative_strength": 2.534523, "rate_of_change": 0.5857331794378144, "market_dynamics": 1.27454, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.825175, "high": 313.825175, "low": 305.026326, "close": 310.892242, "volume": 153400}, "trend_line": 283.758502, "activity_lines": {"activity_5": 306.98164, "activity_10": 298.484987, "activity_20": 290.207513, "activity_30": 288.063915}, "trend_signal": 1, "fair_value": 301.223341, "relative_strength": 4.569276, "rate_of_change": 0.5482669823299922, "market_dynamics": 1.461432, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.84754, "high": 317.735784, "low": 306.003975, "close": 308.93692, "volume": 167800}, "trend_line": 285.27277, "activity_lines": {"activity_5": 308.741402, "activity_10": 301.524581, "activity_20": 292.312256, "activity_30": 289.688329}, "trend_signal": 1, "fair_value": 301.272977, "relative_strength": 1.479016, "rate_of_change": 0.53364674162255, "market_dynamics": 1.402458, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.93692, "high": 311.869866, "low": 306.981623, "close": 308.93692, "volume": 113700}, "trend_line": 287.076609, "activity_lines": {"activity_5": 309.327986, "activity_10": 304.030914, "activity_20": 294.430493, "activity_30": 291.215048}, "trend_signal": 1, "fair_value": 301.322613, "relative_strength": -2.085617, "rate_of_change": 0.6323207784605728, "market_dynamics": 1.158869, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.93692, "high": 311.869891, "low": 306.981623, "close": 310.892242, "volume": 133800}, "trend_line": 288.366485, "activity_lines": {"activity_5": 309.914581, "activity_10": 306.377272, "activity_20": 296.655808, "activity_30": 292.751541}, "trend_signal": 1, "fair_value": 301.378824, "relative_strength": 0.283666, "rate_of_change": 0.4493142107582831, "market_dynamics": 1.035675, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.869904, "high": 313.825201, "low": 307.95929, "close": 310.892242, "volume": 185300}, "trend_line": 289.881582, "activity_lines": {"activity_5": 310.240468, "activity_10": 308.154816, "activity_20": 298.685594, "activity_30": 294.204816}, "trend_signal": 1, "fair_value": 301.464831, "relative_strength": 0.139979, "rate_of_change": 0.52540675800101, "market_dynamics": 1.001048, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.847514, "high": 351.953471, "low": 308.93692, "close": 348.042877, "volume": 1030700}, "trend_line": 292.184591, "activity_lines": {"activity_5": 322.884723, "activity_10": 316.118208, "activity_20": 304.076627, "activity_30": 297.957157}, "trend_signal": 1, "fair_value": 301.848572, "relative_strength": 11.199176, "rate_of_change": 0.7944654448588014, "market_dynamics": 1.198891, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.020523, "high": 349.020523, "low": 324.57931, "close": 338.266388, "volume": 616200}, "trend_line": 294.193891, "activity_lines": {"activity_5": 329.793439, "activity_10": 321.148654, "activity_20": 308.173439, "activity_30": 300.930176}, "trend_signal": 1, "fair_value": 302.211358, "relative_strength": 3.814728, "rate_of_change": 0.6876817128251627, "market_dynamics": 1.424967, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.266388, "high": 340.221685, "low": 327.51224, "close": 334.355804, "volume": 218100}, "trend_line": 296.040665, "activity_lines": {"activity_5": 333.443329, "activity_10": 324.614863, "activity_20": 311.618487, "activity_30": 303.521268}, "trend_signal": 1, "fair_value": 302.572911, "relative_strength": 1.961218, "rate_of_change": 0.6277404312246518, "market_dynamics": 1.479791, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.33344, "high": 336.311089, "low": 328.489906, "close": 334.355804, "volume": 198700}, "trend_line": 297.597868, "activity_lines": {"activity_5": 335.398626, "activity_10": 327.441158, "activity_20": 314.812139, "activity_30": 305.993212}, "trend_signal": 1, "fair_value": 302.976178, "relative_strength": 1.200089, "rate_of_change": 0.5260098304400227, "market_dynamics": 1.496792, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.334254, "high": 336.334254, "low": 315.560669, "close": 325.45285, "volume": 270300}, "trend_line": 298.633085, "activity_lines": {"activity_5": 332.822035, "activity_10": 328.151021, "activity_20": 316.915807, "activity_30": 307.790308}, "trend_signal": 1, "fair_value": 303.310457, "relative_strength": -2.326282, "rate_of_change": 0.347857666776023, "market_dynamics": 1.208039, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.366597, "high": 334.355816, "low": 320.506741, "close": 323.474396, "volume": 141900}, "trend_line": 299.344958, "activity_lines": {"activity_5": 328.615253, "activity_10": 328.218652, "activity_20": 318.594117, "activity_30": 309.392973}, "trend_signal": 1, "fair_value": 303.691644, "relative_strength": -7.548653, "rate_of_change": 0.23837713761689383, "market_dynamics": 0.851395, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.506735, "high": 329.409698, "low": 315.560644, "close": 329.409698, "volume": 112900}, "trend_line": 299.932929, "activity_lines": {"activity_5": 328.024802, "activity_10": 329.136661, "activity_20": 320.605526, "activity_30": 311.332634}, "trend_signal": 1, "fair_value": 304.146631, "relative_strength": -4.847265, "rate_of_change": 0.19641920943929236, "market_dynamics": 0.602881, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.388135, "high": 332.377375, "low": 320.506737, "close": 331.388153, "volume": 200600}, "trend_line": 301.235304, "activity_lines": {"activity_5": 328.684283, "activity_10": 330.042158, "activity_20": 322.568207, "activity_30": 313.362003}, "trend_signal": 1, "fair_value": 304.626219, "relative_strength": -7.548608, "rate_of_change": 0.43422207903020327, "market_dynamics": 0.344944, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.388162, "high": 333.366599, "low": 322.485195, "close": 325.45285, "volume": 115600}, "trend_line": 303.089365, "activity_lines": {"activity_5": 327.563173, "activity_10": 329.460304, "activity_20": 323.723701, "activity_30": 314.924425}, "trend_signal": 1, "fair_value": 305.061802, "relative_strength": -14.438951, "rate_of_change": 0.615485959109229, "market_dynamics": 0.090712, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.409715, "high": 330.398929, "low": 322.485183, "close": 327.431274, "volume": 70800}, "trend_line": 304.879022, "activity_lines": {"activity_5": 327.695068, "activity_10": 328.973426, "activity_20": 324.849306, "activity_30": 316.494871}, "trend_signal": 1, "fair_value": 305.545821, "relative_strength": -10.219918, "rate_of_change": 0.5904717244038021, "market_dynamics": -0.079554, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.398924, "high": 367.000006, "low": 329.409705, "close": 341.280334, "volume": 725000}, "trend_line": 307.19549, "activity_lines": {"activity_5": 332.311421, "activity_10": 330.703848, "activity_20": 327.066136, "activity_30": 318.843343}, "trend_signal": 1, "fair_value": 306.142451, "relative_strength": -6.572861, "rate_of_change": 0.7597990785997687, "market_dynamics": -0.009891, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.280334, "high": 351.172516, "low": 333.366577, "close": 351.172516, "volume": 197400}, "trend_line": 309.580991, "activity_lines": {"activity_5": 339.038106, "activity_10": 334.355805, "activity_20": 329.954676, "activity_30": 321.68057}, "trend_signal": 1, "fair_value": 306.802494, "relative_strength": -0.446604, "rate_of_change": 0.776541673837717, "market_dynamics": 0.023531, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.334234, "high": 354.140158, "low": 331.388142, "close": 353.15094, "volume": 312400}, "trend_line": 311.967264, "activity_lines": {"activity_5": 344.973411, "activity_10": 338.132818, "activity_20": 332.746717, "activity_30": 324.491534}, "trend_signal": 1, "fair_value": 307.558645, "relative_strength": -3.188518, "rate_of_change": 0.7708073393950784, "market_dynamics": 0.208895, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.150944, "high": 355.12938, "low": 346.226419, "close": 347.215637, "volume": 197000}, "trend_line": 314.090516, "activity_lines": {"activity_5": 347.479429, "activity_10": 340.488955, "activity_20": 334.716394, "activity_30": 326.765623}, "trend_signal": 1, "fair_value": 308.312503, "relative_strength": -5.378697, "rate_of_change": 0.6806008979198469, "market_dynamics": 0.327854, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.194065, "high": 354.140167, "low": 343.258755, "close": 354.140167, "volume": 246900}, "trend_line": 316.705292, "activity_lines": {"activity_5": 350.842771, "activity_10": 343.870283, "activity_20": 337.153959, "activity_30": 329.349472}, "trend_signal": 1, "fair_value": 309.10479, "relative_strength": -4.299983, "rate_of_change": 0.8324912300121812, "market_dynamics": 0.236761, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.129395, "high": 359.086277, "low": 351.172516, "close": 357.107819, "volume": 223400}, "trend_line": 319.451578, "activity_lines": {"activity_5": 353.414738, "activity_10": 347.269596, "activity_20": 339.66356, "activity_30": 331.956086}, "trend_signal": 1, "fair_value": 309.993569, "relative_strength": -1.09073, "rate_of_change": 0.8671424410552627, "market_dynamics": 0.293506, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.107819, "high": 358.097037, "low": 351.172521, "close": 357.107819, "volume": 188700}, "trend_line": 322.034922, "activity_lines": {"activity_5": 354.931539, "activity_10": 350.057392, "activity_20": 341.953086, "activity_30": 334.385521}, "trend_signal": 1, "fair_value": 310.876388, "relative_strength": -3.657579, "rate_of_change": 0.8086809325449665, "market_dynamics": 0.355703, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.086268, "high": 359.086268, "low": 354.140185, "close": 356.118622, "volume": 47400}, "trend_line": 324.552705, "activity_lines": {"activity_5": 355.722921, "activity_10": 352.161733, "activity_20": 343.919018, "activity_30": 336.58447}, "trend_signal": 1, "fair_value": 311.782662, "relative_strength": -3.253565, "rate_of_change": 0.7818353936161025, "market_dynamics": 0.465806, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.086273, "high": 366.010794, "low": 357.107836, "close": 365.021576, "volume": 187100}, "trend_line": 327.399841, "activity_lines": {"activity_5": 359.284109, "activity_10": 355.435147, "activity_20": 346.508175, "activity_30": 339.195364}, "trend_signal": 1, "fair_value": 312.746005, "relative_strength": -3.967223, "rate_of_change": 0.8772491974762551, "market_dynamics": 0.765492, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.000022, "high": 370.956879, "low": 366.010782, "close": 370.956879, "volume": 120100}, "trend_line": 330.444821, "activity_lines": {"activity_5": 363.636668, "activity_10": 359.068276, "activity_20": 349.404841, "activity_30": 342.005496}, "trend_signal": 1, "fair_value": 313.729519, "relative_strength": -6.079718, "rate_of_change": 0.9300493215572483, "market_dynamics": 1.00999, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.946102, "high": 380.84906, "low": 367.989241, "close": 380.84906, "volume": 237400}, "trend_line": 333.656599, "activity_lines": {"activity_5": 370.165507, "activity_10": 363.708608, "activity_20": 352.957597, "activity_30": 345.257382}, "trend_signal": 1, "fair_value": 314.681099, "relative_strength": -3.480236, "rate_of_change": 0.9719559199870281, "market_dynamics": 1.24657, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.870636, "high": 380.849073, "low": 366.010791, "close": 372.935333, "volume": 179200}, "trend_line": 336.376468, "activity_lines": {"activity_5": 372.473688, "activity_10": 366.19065, "activity_20": 355.600445, "activity_30": 347.791494}, "trend_signal": 1, "fair_value": 315.599827, "relative_strength": -4.628659, "rate_of_change": 0.8151701504336079, "market_dynamics": 1.449018, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 373.924546, "high": 375.902983, "low": 366.010787, "close": 370.956879, "volume": 226800}, "trend_line": 338.769682, "activity_lines": {"activity_5": 373.067216, "activity_10": 367.917285, "activity_20": 357.889779, "activity_30": 350.022488}, "trend_signal": 1, "fair_value": 316.517791, "relative_strength": -6.675468, "rate_of_change": 0.7114689128610509, "market_dynamics": 1.43243, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.902961, "high": 377.881409, "low": 369.967651, "close": 373.92453, "volume": 258400}, "trend_line": 341.001112, "activity_lines": {"activity_5": 373.660744, "activity_10": 369.859749, "activity_20": 360.287455, "activity_30": 352.290543}, "trend_signal": 1, "fair_value": 317.44286, "relative_strength": -10.244283, "rate_of_change": 0.6586864523490591, "market_dynamics": 1.373656, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.870637, "high": 404.590302, "low": 373.924546, "close": 404.590302, "volume": 328900}, "trend_line": 344.156969, "activity_lines": {"activity_5": 383.882666, "activity_10": 376.892192, "activity_20": 365.417259, "activity_30": 356.393072}, "trend_signal": 1, "fair_value": 318.528751, "relative_strength": -2.665741, "rate_of_change": 0.9254682430478485, "market_dynamics": 1.437305, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.590307, "high": 419.428595, "low": 399.644215, "close": 405.579529, "volume": 336100}, "trend_line": 347.313212, "activity_lines": {"activity_5": 392.192102, "activity_10": 383.187218, "activity_20": 370.264429, "activity_30": 360.355817}, "trend_signal": 1, "fair_value": 319.525638, "relative_strength": -5.573485, "rate_of_change": 0.9170940251975598, "market_dynamics": 1.554423, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.633448, "high": 409.536414, "low": 369.967674, "close": 389.752045, "volume": 550600}, "trend_line": 350.00705, "activity_lines": {"activity_5": 393.577012, "activity_10": 385.723217, "activity_20": 373.213243, "activity_30": 363.093807}, "trend_signal": 1, "fair_value": 320.367435, "relative_strength": -3.742872, "rate_of_change": 0.775622091796488, "market_dynamics": 1.616867, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.795152, "high": 391.730458, "low": 370.956877, "close": 375.902985, "volume": 277800}, "trend_line": 352.239252, "activity_lines": {"activity_5": 389.224455, "activity_10": 385.147673, "activity_20": 374.555755, "activity_30": 364.764512}, "trend_signal": 1, "fair_value": 321.197925, "relative_strength": -3.758878, "rate_of_change": 0.6377591537084837, "market_dynamics": 1.374754, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.92453, "high": 379.859854, "low": 370.956896, "close": 372.935333, "volume": 136400}, "trend_line": 354.307355, "activity_lines": {"activity_5": 383.55294, "activity_10": 383.672841, "activity_20": 375.403657, "activity_30": 366.099743}, "trend_signal": 1, "fair_value": 321.985554, "relative_strength": -3.389288, "rate_of_change": 0.5871301929746179, "market_dynamics": 0.733978, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 371.946094, "high": 373.924532, "low": 356.1186, "close": 367.0, "volume": 502300}, "trend_line": 356.177613, "activity_lines": {"activity_5": 375.968927, "activity_10": 380.97497, "activity_20": 375.460183, "activity_30": 366.918624}, "trend_signal": 1, "fair_value": 322.675546, "relative_strength": -4.674687, "rate_of_change": 0.5278631599392103, "market_dynamics": 0.162744, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 355.0, "high": 365.0, "low": 350.0, "close": 363.0, "volume": 190000}, "trend_line": 356.676184, "activity_lines": {"activity_5": 369.557601, "activity_10": 377.62177, "activity_20": 374.947334, "activity_30": 367.358778}, "trend_signal": 1, "fair_value": 323.375652, "relative_strength": -4.978185, "rate_of_change": 0.13997819677677775, "market_dynamics": -0.513502, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 374.0, "low": 359.0, "close": 370.0, "volume": 117800}, "trend_line": 357.733971, "activity_lines": {"activity_5": 368.318243, "activity_10": 375.865826, "activity_20": 374.997725, "activity_30": 368.218379}, "trend_signal": 1, "fair_value": 324.138506, "relative_strength": -9.21165, "rate_of_change": 0.296567880741939, "market_dynamics": -0.865386, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 376.0, "low": 363.0, "close": 375.0, "volume": 86700}, "trend_line": 359.088778, "activity_lines": {"activity_5": 370.062356, "activity_10": 375.072342, "activity_20": 375.434651, "activity_30": 369.332316}, "trend_signal": 1, "fair_value": 324.897657, "relative_strength": -10.085409, "rate_of_change": 0.37871913484000486, "market_dynamics": -0.944537, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 376.0, "low": 365.0, "close": 365.0, "volume": 56600}, "trend_line": 360.110251, "activity_lines": {"activity_5": 368.533333, "activity_10": 372.387165, "activity_20": 374.815154, "activity_30": 369.713685}, "trend_signal": 1, "fair_value": 325.604624, "relative_strength": -13.901843, "rate_of_change": 0.28446252363810004, "market_dynamics": -1.119934, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.0, "high": 369.0, "low": 355.0, "close": 359.0, "volume": 78200}, "trend_line": 361.228489, "activity_lines": {"activity_5": 365.533333, "activity_10": 368.773344, "activity_20": 373.53954, "activity_30": 369.642056}, "trend_signal": 1, "fair_value": 326.237375, "relative_strength": -14.655426, "rate_of_change": 0.31052656704294135, "market_dynamics": -1.177559, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.0, "high": 362.0, "low": 354.0, "close": 362.0, "volume": 35900}, "trend_line": 362.512676, "activity_lines": {"activity_5": 364.066667, "activity_10": 366.533891, "activity_20": 372.526498, "activity_30": 369.691831}, "trend_signal": 1, "fair_value": 326.776135, "relative_strength": -17.934988, "rate_of_change": 0.35550545959291, "market_dynamics": -1.212656, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.0, "high": 366.0, "low": 348.0, "close": 351.0, "volume": 96400}, "trend_line": 363.232353, "activity_lines": {"activity_5": 359.0, "activity_10": 363.086794, "activity_20": 370.442542, "activity_30": 368.949078}, "trend_signal": 0, "fair_value": 327.178833, "relative_strength": -18.384475, "rate_of_change": 0.19852464414237206, "market_dynamics": -1.301882, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 333.0, "close": 339.0, "volume": 155900}, "trend_line": 363.486081, "activity_lines": {"activity_5": 351.2, "activity_10": 358.162461, "activity_20": 367.244813, "activity_30": 367.3857}, "trend_signal": 0, "fair_value": 327.468853, "relative_strength": -23.1457, "rate_of_change": 0.06985280851345962, "market_dynamics": -1.359686, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 326.0, "volume": 145300}, "trend_line": 363.504319, "activity_lines": {"activity_5": 341.466667, "activity_10": 351.545455, "activity_20": 362.890506, "activity_30": 364.967243}, "trend_signal": 0, "fair_value": 327.562319, "relative_strength": -28.944245, "rate_of_change": 0.005017523628366018, "market_dynamics": -1.419153, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 315.0, "high": 322.0, "low": 315.0, "close": 322.0, "volume": 64600}, "trend_line": 363.323277, "activity_lines": {"activity_5": 333.0, "activity_10": 345.054545, "activity_20": 358.341064, "activity_30": 362.289545}, "trend_signal": 0, "fair_value": 327.52288, "relative_strength": -29.579894, "rate_of_change": -0.04980463519609263, "market_dynamics": -1.563083, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.0, "high": 335.0, "low": 305.0, "close": 325.0, "volume": 1579000}, "trend_line": 362.780599, "activity_lines": {"activity_5": 328.0, "activity_10": 339.927273, "activity_20": 354.310464, "activity_30": 359.817076}, "trend_signal": 0, "fair_value": 327.437123, "relative_strength": -27.81338, "rate_of_change": -0.1493650515543554, "market_dynamics": -1.534343, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 325.0, "high": 326.0, "low": 311.0, "close": 312.0, "volume": 286500}, "trend_line": 361.474849, "activity_lines": {"activity_5": 321.133333, "activity_10": 333.127273, "activity_20": 349.307716, "activity_30": 356.540908}, "trend_signal": 0, "fair_value": 327.083302, "relative_strength": -35.257863, "rate_of_change": -0.3599282882268986, "market_dynamics": -1.582966, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.0, "high": 315.0, "low": 307.0, "close": 309.0, "volume": 224600}, "trend_line": 360.003151, "activity_lines": {"activity_5": 315.866667, "activity_10": 326.836364, "activity_20": 344.309423, "activity_30": 353.155434}, "trend_signal": 0, "fair_value": 326.680456, "relative_strength": -33.637583, "rate_of_change": -0.4071370398442309, "market_dynamics": -1.597338, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 310.0, "high": 327.0, "low": 309.0, "close": 322.0, "volume": 183000}, "trend_line": 359.162629, "activity_lines": {"activity_5": 316.933333, "activity_10": 324.109091, "activity_20": 340.844258, "activity_30": 350.703618}, "trend_signal": 0, "fair_value": 326.265598, "relative_strength": -30.689253, "rate_of_change": -0.23347628976725854, "market_dynamics": -1.472514, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 322.0, "high": 333.0, "low": 322.0, "close": 327.0, "volume": 136900}, "trend_line": 358.257957, "activity_lines": {"activity_5": 319.933333, "activity_10": 323.072727, "activity_20": 338.102542, "activity_30": 348.628609}, "trend_signal": 0, "fair_value": 326.085398, "relative_strength": -27.813422, "rate_of_change": -0.25188366688339536, "market_dynamics": -1.411966, "expectation": {"probability": 45.5375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe00b0f2-8ed8-442e-9206-0fe07d89bd45/", "share_image": "https://sharemaestro.com/terminal/fe00b0f2-8ed8-442e-9206-0fe07d89bd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}