{"ticker": {"uuid": "fe00bf31-60d2-47cd-98f8-6374f89063c2", "symbol": "CNTA", "name": "Centessa Pharmaceuticals PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNTA rose 51.01%, moving from 26.33 to 39.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.80 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.76"}, {"label": "12-Week Change", "value": "51.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.80"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.73, "high": 39.84, "low": 39.71, "close": 39.76, "volume": 3988352}, "trend_line": 29.855, "activity_lines": {"activity_5": 39.688, "activity_10": 39.438727, "activity_20": 35.408952, "activity_30": 32.683634}, "trend_signal": 1, "fair_value": 15.697212, "relative_strength": 32.80167, "rate_of_change": 1.6871206338954683, "market_dynamics": 0.881559, "expectation": {"probability": 52.4758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.34, "close": 4.61, "volume": 579249}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.550727, "activity_20": 4.293905, "activity_30": 4.107591}, "trend_signal": 1, "fair_value": 9.001887, "relative_strength": -5.804828, "rate_of_change": 0.9129447001072053, "market_dynamics": 1.75028, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.83, "high": 5.7, "low": 4.5, "close": 5.68, "volume": 576905}, "trend_line": 3.978, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.767273, "activity_20": 4.447857, "activity_30": 4.222065}, "trend_signal": 1, "fair_value": 8.970841, "relative_strength": 12.235823, "rate_of_change": 1.8520012074762129, "market_dynamics": 1.823976, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 7.2, "low": 4.9101, "close": 6.6, "volume": 1312954}, "trend_line": 4.063, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.117273, "activity_20": 4.680381, "activity_30": 4.391226}, "trend_signal": 1, "fair_value": 8.948889, "relative_strength": 31.716262, "rate_of_change": 2.1367521367521247, "market_dynamics": 2.000743, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.59, "high": 7.1, "low": 5.2359, "close": 6.19, "volume": 1006563}, "trend_line": 4.140667, "activity_lines": {"activity_5": 5.874, "activity_10": 5.345818, "activity_20": 4.859667, "activity_30": 4.528452}, "trend_signal": 1, "fair_value": 8.923578, "relative_strength": 21.520631, "rate_of_change": 1.9115678070391322, "market_dynamics": 2.187405, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.28, "high": 6.325, "low": 5.77, "close": 6.15, "volume": 103179}, "trend_line": 4.216333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.544909, "activity_20": 5.023, "activity_30": 4.658086}, "trend_signal": 1, "fair_value": 8.898364, "relative_strength": 22.357239, "rate_of_change": 1.8273867471110334, "market_dynamics": 2.336693, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.04, "high": 8.65, "low": 5.9369, "close": 7.57, "volume": 1423443}, "trend_line": 4.36, "activity_lines": {"activity_5": 6.66, "activity_10": 5.976182, "activity_20": 5.307048, "activity_30": 4.874452}, "trend_signal": 1, "fair_value": 8.886396, "relative_strength": 45.106283, "rate_of_change": 3.4073921580672275, "market_dynamics": 2.426536, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.63, "high": 8.19, "low": 6.77, "close": 7.3, "volume": 540076}, "trend_line": 4.494, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.306, "activity_20": 5.54519, "activity_30": 5.064129}, "trend_signal": 1, "fair_value": 8.872232, "relative_strength": 40.350686, "rate_of_change": 3.073394495412831, "market_dynamics": 2.334269, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.41, "high": 7.97, "low": 6.5413, "close": 7.97, "volume": 863590}, "trend_line": 4.656333, "activity_lines": {"activity_5": 7.35, "activity_10": 6.709455, "activity_20": 5.830381, "activity_30": 5.288387}, "trend_signal": 1, "fair_value": 8.864248, "relative_strength": 48.652104, "rate_of_change": 3.612216288384519, "market_dynamics": 2.305211, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.98, "high": 8.22, "low": 6.71, "close": 7.77, "volume": 2552326}, "trend_line": 4.804, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.015091, "activity_20": 6.075857, "activity_30": 5.489269}, "trend_signal": 1, "fair_value": 8.854649, "relative_strength": 48.570797, "rate_of_change": 3.171315281789344, "market_dynamics": 2.364304, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.15, "close": 6.67, "volume": 856106}, "trend_line": 4.903, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.058, "activity_20": 6.198143, "activity_30": 5.609656}, "trend_signal": 1, "fair_value": 8.835652, "relative_strength": 28.63769, "rate_of_change": 2.0607826810990697, "market_dynamics": 1.917288, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.08, "close": 6.39, "volume": 271610}, "trend_line": 4.985333, "activity_lines": {"activity_5": 7.012, "activity_10": 7.010545, "activity_20": 6.279857, "activity_30": 5.705591}, "trend_signal": 1, "fair_value": 8.814569, "relative_strength": 25.032455, "rate_of_change": 1.6792372017132413, "market_dynamics": 1.408854, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.27, "high": 7.11, "low": 6.11, "close": 6.8, "volume": 232444}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.872, "activity_10": 7.005273, "activity_20": 6.388524, "activity_30": 5.822667}, "trend_signal": 1, "fair_value": 8.79735, "relative_strength": 29.897149, "rate_of_change": 2.019263306984719, "market_dynamics": 0.876028, "expectation": {"probability": 34.204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.14, "close": 7.68, "volume": 390080}, "trend_line": 5.221333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.139636, "activity_20": 6.56681, "activity_30": 5.990022}, "trend_signal": 1, "fair_value": 8.787881, "relative_strength": 40.632153, "rate_of_change": 2.66089264648052, "market_dynamics": 0.442674, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.355, "close": 6.46, "volume": 259947}, "trend_line": 5.315333, "activity_lines": {"activity_5": 6.858, "activity_10": 7.032545, "activity_20": 6.611476, "activity_30": 6.069935}, "trend_signal": 1, "fair_value": 8.768319, "relative_strength": 19.234559, "rate_of_change": 1.800306550070649, "market_dynamics": 0.139735, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.43, "high": 7.06, "low": 6.1001, "close": 6.96, "volume": 258090}, "trend_line": 5.444, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.011455, "activity_20": 6.696667, "activity_30": 6.176043}, "trend_signal": 1, "fair_value": 8.75325, "relative_strength": 28.436727, "rate_of_change": 2.420676183411276, "market_dynamics": 0.001566, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.03, "high": 7.03, "low": 5.5613, "close": 6.08, "volume": 604736}, "trend_line": 5.535667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.815636, "activity_20": 6.687381, "activity_30": 6.217075}, "trend_signal": 1, "fair_value": 8.731157, "relative_strength": 15.901055, "rate_of_change": 1.6838170462894961, "market_dynamics": -0.244273, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.94, "high": 6.6, "low": 5.89, "close": 6.47, "volume": 184464}, "trend_line": 5.625333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.717818, "activity_20": 6.708619, "activity_30": 6.277355}, "trend_signal": 1, "fair_value": 8.712623, "relative_strength": 22.742117, "rate_of_change": 1.619786739339636, "market_dynamics": -0.620738, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.15, "close": 6.01, "volume": 841348}, "trend_line": 5.704667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.551455, "activity_20": 6.677381, "activity_30": 6.302172}, "trend_signal": 1, "fair_value": 8.69065, "relative_strength": 11.675113, "rate_of_change": 1.4102987325372442, "market_dynamics": -0.70922, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.74, "close": 6.01, "volume": 129619}, "trend_line": 5.775, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.420727, "activity_20": 6.639381, "activity_30": 6.321871}, "trend_signal": 1, "fair_value": 8.669032, "relative_strength": 11.357189, "rate_of_change": 1.2329028144850638, "market_dynamics": -0.873315, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 7.25, "low": 5.66, "close": 6.83, "volume": 554896}, "trend_line": 5.877667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.471091, "activity_20": 6.671429, "activity_30": 6.389935}, "trend_signal": 1, "fair_value": 8.65432, "relative_strength": 29.390114, "rate_of_change": 1.7777835497835393, "market_dynamics": -0.838719, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.71, "high": 7.445, "low": 5.99, "close": 6.15, "volume": 956582}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.306, "activity_10": 6.394909, "activity_20": 6.627619, "activity_30": 6.407505}, "trend_signal": 1, "fair_value": 8.634444, "relative_strength": 19.105474, "rate_of_change": 1.3043610670696444, "market_dynamics": -0.789728, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.18, "high": 7.5, "low": 6.15, "close": 7.35, "volume": 1383477}, "trend_line": 6.072, "activity_lines": {"activity_5": 6.658, "activity_10": 6.541273, "activity_20": 6.690762, "activity_30": 6.497548}, "trend_signal": 1, "fair_value": 8.624331, "relative_strength": 32.658726, "rate_of_change": 1.9761575309946549, "market_dynamics": -0.627984, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.23, "high": 7.325, "low": 6.01, "close": 6.21, "volume": 892210}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.470364, "activity_20": 6.637381, "activity_30": 6.506452}, "trend_signal": 1, "fair_value": 8.605469, "relative_strength": 8.366403, "rate_of_change": 1.2022397891963028, "market_dynamics": -0.530321, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.09, "high": 7.75, "low": 5.78, "close": 7.04, "volume": 474065}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.748, "activity_10": 6.577091, "activity_20": 6.664905, "activity_30": 6.564194}, "trend_signal": 1, "fair_value": 8.593333, "relative_strength": 19.530976, "rate_of_change": 1.1228641171684433, "market_dynamics": -0.402572, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.37, "close": 6.75, "volume": 144477}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.620545, "activity_20": 6.660762, "activity_30": 6.598774}, "trend_signal": 1, "fair_value": 8.579154, "relative_strength": 13.141478, "rate_of_change": 1.0889443192790351, "market_dynamics": -0.341625, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.74, "high": 6.87, "low": 5.583, "close": 6.7, "volume": 1851810}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.658727, "activity_20": 6.649, "activity_30": 6.625763}, "trend_signal": 1, "fair_value": 8.564809, "relative_strength": 11.633237, "rate_of_change": 1.0665958574372085, "market_dynamics": -0.2882, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.58, "high": 7.49, "low": 6.4, "close": 6.65, "volume": 696051}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.676545, "activity_20": 6.636619, "activity_30": 6.645204}, "trend_signal": 1, "fair_value": 8.550303, "relative_strength": 9.744198, "rate_of_change": 1.0500787015605095, "market_dynamics": -0.245082, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.57, "high": 7.71, "low": 6.15, "close": 7.11, "volume": 664976}, "trend_line": 6.499333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.774727, "activity_20": 6.671143, "activity_30": 6.690022}, "trend_signal": 1, "fair_value": 8.539474, "relative_strength": 12.741168, "rate_of_change": 1.309363052549254, "market_dynamics": -0.170854, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.02, "high": 8.225, "low": 6.83, "close": 8.0, "volume": 506833}, "trend_line": 6.622, "activity_lines": {"activity_5": 7.236, "activity_10": 7.014727, "activity_20": 6.794524, "activity_30": 6.786839}, "trend_signal": 1, "fair_value": 8.535448, "relative_strength": 24.546968, "rate_of_change": 1.8873782894336981, "market_dynamics": 0.098818, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.85, "close": 7.96, "volume": 762942}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.211273, "activity_20": 6.913, "activity_30": 6.873161}, "trend_signal": 1, "fair_value": 8.531185, "relative_strength": 22.360854, "rate_of_change": 1.74166414980368, "market_dynamics": 0.307942, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.01, "high": 8.2, "low": 6.7, "close": 6.73, "volume": 633557}, "trend_line": 6.808, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.163636, "activity_20": 6.90819, "activity_30": 6.872688}, "trend_signal": 1, "fair_value": 8.517941, "relative_strength": 6.210774, "rate_of_change": 1.0488868518151064, "market_dynamics": 0.421532, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.72, "high": 7.62, "low": 6.65, "close": 7.1, "volume": 986579}, "trend_line": 6.855333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.172727, "activity_20": 6.937, "activity_30": 6.891527}, "trend_signal": 1, "fair_value": 8.507591, "relative_strength": 8.015202, "rate_of_change": 0.6952555816686262, "market_dynamics": 0.484137, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.13, "high": 8.21, "low": 6.95, "close": 8.1, "volume": 344371}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.368182, "activity_20": 7.059619, "activity_30": 6.971828}, "trend_signal": 1, "fair_value": 8.504638, "relative_strength": 19.077078, "rate_of_change": 0.7293591719030983, "market_dynamics": 0.482396, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.14, "high": 8.9, "low": 7.61, "close": 8.11, "volume": 2468294}, "trend_line": 6.969333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.531091, "activity_20": 7.18119, "activity_30": 7.049548}, "trend_signal": 1, "fair_value": 8.501799, "relative_strength": 17.603592, "rate_of_change": 0.9268198941311022, "market_dynamics": 0.544649, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.19, "high": 8.86, "low": 7.62, "close": 7.87, "volume": 2884228}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.630909, "activity_20": 7.272048, "activity_30": 7.107656}, "trend_signal": 1, "fair_value": 8.497286, "relative_strength": 11.888456, "rate_of_change": 0.8226612216692759, "market_dynamics": 0.833753, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 9.404, "low": 7.38, "close": 9.26, "volume": 5896576}, "trend_line": 7.083, "activity_lines": {"activity_5": 8.360667, "activity_10": 7.963091, "activity_20": 7.490952, "activity_30": 7.251742}, "trend_signal": 1, "fair_value": 8.502695, "relative_strength": 27.884629, "rate_of_change": 0.8017029980216852, "market_dynamics": 1.147941, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.41, "high": 11.86, "low": 9.0, "close": 11.75, "volume": 4910682}, "trend_line": 7.231333, "activity_lines": {"activity_5": 9.581333, "activity_10": 8.701455, "activity_20": 7.931857, "activity_30": 7.552839}, "trend_signal": 1, "fair_value": 8.525563, "relative_strength": 61.541251, "rate_of_change": 2.094211492305521, "market_dynamics": 1.498687, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6, "high": 11.95, "low": 10.0, "close": 11.01, "volume": 1677261}, "trend_line": 7.332667, "activity_lines": {"activity_5": 10.245333, "activity_10": 9.212545, "activity_20": 8.277143, "activity_30": 7.796624}, "trend_signal": 1, "fair_value": 8.542937, "relative_strength": 46.921036, "rate_of_change": 1.401318401462076, "market_dynamics": 1.617326, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 11.795, "low": 10.14, "close": 10.87, "volume": 932167}, "trend_line": 7.436, "activity_lines": {"activity_5": 10.668667, "activity_10": 9.627273, "activity_20": 8.585286, "activity_30": 8.024839}, "trend_signal": 1, "fair_value": 8.559097, "relative_strength": 40.339185, "rate_of_change": 1.4092144099820725, "market_dynamics": 1.690081, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.09, "high": 11.64, "low": 10.54, "close": 11.03, "volume": 802607}, "trend_line": 7.581333, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.018909, "activity_20": 8.885524, "activity_30": 8.25671}, "trend_signal": 1, "fair_value": 8.576138, "relative_strength": 42.57746, "rate_of_change": 1.9544513179128555, "market_dynamics": 1.624502, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.93, "high": 11.1021, "low": 9.71, "close": 10.75, "volume": 905143}, "trend_line": 7.726667, "activity_lines": {"activity_5": 10.95, "activity_10": 10.303818, "activity_20": 9.139095, "activity_30": 8.46114}, "trend_signal": 1, "fair_value": 8.591027, "relative_strength": 38.786761, "rate_of_change": 1.9169979738391665, "market_dynamics": 1.418502, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.83, "high": 12.45, "low": 9.88, "close": 12.2, "volume": 1567645}, "trend_line": 7.906667, "activity_lines": {"activity_5": 11.322667, "activity_10": 10.779273, "activity_20": 9.508857, "activity_30": 8.749742}, "trend_signal": 1, "fair_value": 8.615578, "relative_strength": 50.451245, "rate_of_change": 2.329594377498082, "market_dynamics": 1.402779, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.2, "high": 12.44, "low": 10.39, "close": 11.3, "volume": 798430}, "trend_line": 8.027333, "activity_lines": {"activity_5": 11.365333, "activity_10": 10.998364, "activity_20": 9.76981, "activity_30": 8.968667}, "trend_signal": 1, "fair_value": 8.633716, "relative_strength": 38.140487, "rate_of_change": 1.5261297838899859, "market_dynamics": 1.233363, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.47, "high": 11.48, "low": 10.05, "close": 10.75, "volume": 826737}, "trend_line": 8.170333, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.059273, "activity_20": 9.954143, "activity_30": 9.144323}, "trend_signal": 1, "fair_value": 8.647919, "relative_strength": 30.791708, "rate_of_change": 1.781413577834617, "market_dynamics": 0.982356, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.75, "high": 12.25, "low": 10.2, "close": 11.32, "volume": 619159}, "trend_line": 8.315667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.175818, "activity_20": 10.175095, "activity_30": 9.347527}, "trend_signal": 1, "fair_value": 8.665733, "relative_strength": 36.57064, "rate_of_change": 1.7788014270654584, "market_dynamics": 0.861355, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.34, "high": 11.38, "low": 10.26, "close": 10.57, "volume": 663087}, "trend_line": 8.465333, "activity_lines": {"activity_5": 11.012, "activity_10": 11.093273, "activity_20": 10.302857, "activity_30": 9.492968}, "trend_signal": 1, "fair_value": 8.678344, "relative_strength": 33.471356, "rate_of_change": 1.7998075199499914, "market_dynamics": 0.485236, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.68, "close": 8.92, "volume": 3203908}, "trend_line": 8.547, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.686909, "activity_20": 10.255048, "activity_30": 9.522301}, "trend_signal": 1, "fair_value": 8.679934, "relative_strength": 7.71632, "rate_of_change": 0.9647228289779183, "market_dynamics": 0.155725, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.93, "high": 9.965, "low": 8.87, "close": 9.47, "volume": 903458}, "trend_line": 8.662333, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.432, "activity_20": 10.24881, "activity_30": 9.581849}, "trend_signal": 1, "fair_value": 8.685098, "relative_strength": 12.38021, "rate_of_change": 1.3493974493974457, "market_dynamics": -0.138392, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.47, "high": 9.71, "low": 8.83, "close": 8.97, "volume": 445883}, "trend_line": 8.761, "activity_lines": {"activity_5": 9.463333, "activity_10": 10.114182, "activity_20": 10.183714, "activity_30": 9.601699}, "trend_signal": 1, "fair_value": 8.686948, "relative_strength": 4.252073, "rate_of_change": 1.1390349458973574, "market_dynamics": -0.564969, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.12, "high": 9.7, "low": 8.54, "close": 8.87, "volume": 602566}, "trend_line": 8.829, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.812727, "activity_20": 10.104476, "activity_30": 9.608731}, "trend_signal": 1, "fair_value": 8.688129, "relative_strength": 0.291355, "rate_of_change": 0.776167104211864, "market_dynamics": -0.848623, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.87, "high": 9.08, "low": 8.25, "close": 8.27, "volume": 1291905}, "trend_line": 8.899667, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.441455, "activity_20": 9.963762, "activity_30": 9.572667}, "trend_signal": 0, "fair_value": 8.685449, "relative_strength": -8.259183, "rate_of_change": 0.8003964208857205, "market_dynamics": -0.949011, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.27, "high": 8.66, "low": 7.75, "close": 8.63, "volume": 476572}, "trend_line": 8.942333, "activity_lines": {"activity_5": 8.683333, "activity_10": 9.180727, "activity_20": 9.85, "activity_30": 9.555269}, "trend_signal": 0, "fair_value": 8.594423, "relative_strength": -3.329804, "rate_of_change": 0.4794111959469804, "market_dynamics": -1.030255, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.73, "high": 9.02, "low": 7.9, "close": 8.8, "volume": 967100}, "trend_line": 9.028667, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.015818, "activity_20": 9.745143, "activity_30": 9.546086}, "trend_signal": 0, "fair_value": 8.511667, "relative_strength": -4.581996, "rate_of_change": 0.9654527515358777, "market_dynamics": -1.00404, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75, "high": 10.24, "low": 8.71, "close": 10.18, "volume": 1077397}, "trend_line": 9.133333, "activity_lines": {"activity_5": 9.16, "activity_10": 9.147273, "activity_20": 9.768381, "activity_30": 9.620366}, "trend_signal": 1, "fair_value": 8.417244, "relative_strength": 6.058745, "rate_of_change": 1.159263045142765, "market_dynamics": -0.846935, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.19, "high": 10.2, "low": 8.5, "close": 9.1, "volume": 1696974}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.092727, "activity_20": 9.678905, "activity_30": 9.618215}, "trend_signal": 0, "fair_value": 8.318526, "relative_strength": -5.447547, "rate_of_change": 0.8576715641485962, "market_dynamics": -0.717588, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.75, "close": 9.03, "volume": 1230689}, "trend_line": 9.289333, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.065818, "activity_20": 9.576905, "activity_30": 9.606495}, "trend_signal": 0, "fair_value": 8.234615, "relative_strength": -6.293531, "rate_of_change": 0.8431264395467064, "market_dynamics": -0.626789, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.055, "low": 8.46, "close": 8.74, "volume": 670706}, "trend_line": 9.359, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.014182, "activity_20": 9.448381, "activity_30": 9.571054}, "trend_signal": 0, "fair_value": 8.150064, "relative_strength": -12.478824, "rate_of_change": 0.7499677318059415, "market_dynamics": -0.643594, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8, "high": 10.1, "low": 8.76, "close": 9.86, "volume": 1329660}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.169455, "activity_20": 9.440857, "activity_30": 9.603376}, "trend_signal": 0, "fair_value": 8.078141, "relative_strength": -0.978755, "rate_of_change": 0.9794529330056553, "market_dynamics": -0.565268, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.15, "close": 9.43, "volume": 1411633}, "trend_line": 9.498333, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.239455, "activity_20": 9.397857, "activity_30": 9.602043}, "trend_signal": 0, "fair_value": 8.000833, "relative_strength": -1.421196, "rate_of_change": 0.5043665171992762, "market_dynamics": -0.522646, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.38, "high": 10.82, "low": 9.0, "close": 10.78, "volume": 1928094}, "trend_line": 9.592333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.546545, "activity_20": 9.490286, "activity_30": 9.684731}, "trend_signal": 0, "fair_value": 7.937628, "relative_strength": 15.41801, "rate_of_change": 0.989647341275563, "market_dynamics": -0.161872, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.91, "high": 11.12, "low": 9.41, "close": 10.07, "volume": 876931}, "trend_line": 9.703667, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.689818, "activity_20": 9.516286, "activity_30": 9.715548}, "trend_signal": 0, "fair_value": 7.873013, "relative_strength": 11.083331, "rate_of_change": 1.160656119840704, "market_dynamics": 0.153522, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.34, "high": 11.61, "low": 9.1, "close": 11.04, "volume": 1248169}, "trend_line": 9.835, "activity_lines": {"activity_5": 10.436, "activity_10": 9.976727, "activity_20": 9.637905, "activity_30": 9.801763}, "trend_signal": 0, "fair_value": 7.813141, "relative_strength": 20.625775, "rate_of_change": 1.3534367986865323, "market_dynamics": 0.370533, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.1, "high": 13.557, "low": 10.2, "close": 12.5, "volume": 2928220}, "trend_line": 9.981667, "activity_lines": {"activity_5": 11.190667, "activity_10": 10.485273, "activity_20": 9.904095, "activity_30": 9.973699}, "trend_signal": 0, "fair_value": 7.758205, "relative_strength": 28.484343, "rate_of_change": 1.4912760549059378, "market_dynamics": 0.813036, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.52, "high": 12.98, "low": 11.91, "close": 12.85, "volume": 2011223}, "trend_line": 10.139667, "activity_lines": {"activity_5": 11.886, "activity_10": 10.990182, "activity_20": 10.197905, "activity_30": 10.158753}, "trend_signal": 1, "fair_value": 7.706731, "relative_strength": 29.744376, "rate_of_change": 1.582901934115809, "market_dynamics": 0.988887, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.85, "high": 14.48, "low": 12.85, "close": 13.5, "volume": 2315633}, "trend_line": 10.327333, "activity_lines": {"activity_5": 12.57, "activity_10": 11.564727, "activity_20": 10.543619, "activity_30": 10.375548}, "trend_signal": 1, "fair_value": 7.645128, "relative_strength": 36.375091, "rate_of_change": 1.8508102879512722, "market_dynamics": 1.30621, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.56, "high": 14.91, "low": 13.03, "close": 14.3, "volume": 1981833}, "trend_line": 10.495333, "activity_lines": {"activity_5": 13.339333, "activity_10": 12.204727, "activity_20": 10.955143, "activity_30": 10.631849}, "trend_signal": 1, "fair_value": 7.593462, "relative_strength": 51.318226, "rate_of_change": 1.626751069225724, "market_dynamics": 1.493158, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.72, "high": 17.59, "low": 12.94, "close": 16.99, "volume": 12112507}, "trend_line": 10.67, "activity_lines": {"activity_5": 14.723333, "activity_10": 13.238, "activity_20": 11.605095, "activity_30": 11.05086}, "trend_signal": 1, "fair_value": 7.581987, "relative_strength": 67.133059, "rate_of_change": 1.6642349509062693, "market_dynamics": 1.577816, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.63, "close": 16.58, "volume": 4079984}, "trend_line": 10.855667, "activity_lines": {"activity_5": 15.574, "activity_10": 14.046727, "activity_20": 12.177571, "activity_30": 11.432151}, "trend_signal": 1, "fair_value": 7.567115, "relative_strength": 58.239666, "rate_of_change": 1.740084348641054, "market_dynamics": 1.604348, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.77, "high": 16.82, "low": 15.2, "close": 15.79, "volume": 2865769}, "trend_line": 11.019667, "activity_lines": {"activity_5": 15.889333, "activity_10": 14.589636, "activity_20": 12.640952, "activity_30": 11.750495}, "trend_signal": 1, "fair_value": 7.562436, "relative_strength": 47.299592, "rate_of_change": 1.5107316759071523, "market_dynamics": 1.520262, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.73, "high": 17.44, "low": 15.37, "close": 15.94, "volume": 2908426}, "trend_line": 11.183333, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.044182, "activity_20": 13.086143, "activity_30": 12.067935}, "trend_signal": 1, "fair_value": 7.576987, "relative_strength": 46.463623, "rate_of_change": 1.485217293771211, "market_dynamics": 1.448261, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.94, "high": 16.74, "low": 15.25, "close": 15.99, "volume": 1708615}, "trend_line": 11.358, "activity_lines": {"activity_5": 16.082, "activity_10": 15.414, "activity_20": 13.502429, "activity_30": 12.378043}, "trend_signal": 1, "fair_value": 7.571795, "relative_strength": 43.170941, "rate_of_change": 1.5618510152563752, "market_dynamics": 1.27094, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.97, "high": 16.785, "low": 15.51, "close": 16.05, "volume": 1441451}, "trend_line": 11.486333, "activity_lines": {"activity_5": 16.012667, "activity_10": 15.687091, "activity_20": 13.887667, "activity_30": 12.680753}, "trend_signal": 1, "fair_value": 7.565705, "relative_strength": 41.811519, "rate_of_change": 1.1298908258496176, "market_dynamics": 1.142082, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.94, "high": 16.245, "low": 15.0001, "close": 15.5, "volume": 1254835}, "trend_line": 11.626333, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.769091, "activity_20": 14.18519, "activity_30": 12.939699}, "trend_signal": 1, "fair_value": 7.554808, "relative_strength": 35.199219, "rate_of_change": 1.2188398159795695, "market_dynamics": 1.011871, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5, "high": 15.86, "low": 14.48, "close": 15.67, "volume": 1214239}, "trend_line": 11.790333, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.827455, "activity_20": 14.467, "activity_30": 13.200581}, "trend_signal": 1, "fair_value": 7.571731, "relative_strength": 37.520804, "rate_of_change": 1.4105909404108732, "market_dynamics": 0.82247, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.57, "high": 16.87, "low": 15.15, "close": 16.5, "volume": 1993034}, "trend_line": 11.963, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.985455, "activity_20": 14.801714, "activity_30": 13.50443}, "trend_signal": 1, "fair_value": 7.599103, "relative_strength": 35.546242, "rate_of_change": 1.464479417163186, "market_dynamics": 0.730321, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.53, "high": 18.74, "low": 15.95, "close": 16.0, "volume": 4812159}, "trend_line": 12.144, "activity_lines": {"activity_5": 16.004, "activity_10": 15.998, "activity_20": 15.053571, "activity_30": 13.764882}, "trend_signal": 1, "fair_value": 7.615962, "relative_strength": 34.574479, "rate_of_change": 1.512998411769631, "market_dynamics": 0.601147, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.63, "high": 18.33, "low": 15.0, "close": 17.04, "volume": 3931779}, "trend_line": 12.414667, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.168727, "activity_20": 15.371286, "activity_30": 14.080753}, "trend_signal": 1, "fair_value": 7.650833, "relative_strength": 38.897262, "rate_of_change": 2.228812582345187, "market_dynamics": 0.520824, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.39, "high": 18.23, "low": 16.43, "close": 17.91, "volume": 2634114}, "trend_line": 12.696, "activity_lines": {"activity_5": 16.958667, "activity_10": 16.496727, "activity_20": 15.732333, "activity_30": 14.43529}, "trend_signal": 1, "fair_value": 7.684103, "relative_strength": 42.837702, "rate_of_change": 2.2661340815665865, "market_dynamics": 0.499065, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.82, "high": 18.77, "low": 16.85, "close": 18.67, "volume": 2499646}, "trend_line": 13.019333, "activity_lines": {"activity_5": 17.640667, "activity_10": 16.938727, "activity_20": 16.127429, "activity_30": 14.82071}, "trend_signal": 1, "fair_value": 7.724551, "relative_strength": 42.121353, "rate_of_change": 2.546731253938247, "market_dynamics": 0.41961, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.62, "high": 18.97, "low": 16.375, "close": 16.57, "volume": 4501523}, "trend_line": 13.276, "activity_lines": {"activity_5": 17.422667, "activity_10": 16.946545, "activity_20": 16.278524, "activity_30": 15.049785}, "trend_signal": 1, "fair_value": 7.756154, "relative_strength": 23.876875, "rate_of_change": 1.9714297191722512, "market_dynamics": 0.237537, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.57, "high": 18.12, "low": 15.88, "close": 17.16, "volume": 3368281}, "trend_line": 13.572333, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.050182, "activity_20": 16.458238, "activity_30": 15.300366}, "trend_signal": 1, "fair_value": 7.78609, "relative_strength": 29.896001, "rate_of_change": 2.2320955106959977, "market_dynamics": 0.083953, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.91, "high": 18.0, "low": 16.46, "close": 16.95, "volume": 1165395}, "trend_line": 13.849667, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.094364, "activity_20": 16.58419, "activity_30": 15.51828}, "trend_signal": 1, "fair_value": 7.822564, "relative_strength": 25.922844, "rate_of_change": 2.043377509231462, "market_dynamics": -0.171702, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.61, "high": 18.0, "low": 15.45, "close": 17.01, "volume": 1921749}, "trend_line": 14.123333, "activity_lines": {"activity_5": 17.076, "activity_10": 17.133091, "activity_20": 16.687714, "activity_30": 15.722172}, "trend_signal": 1, "fair_value": 7.874808, "relative_strength": 25.859685, "rate_of_change": 1.9759753068431207, "market_dynamics": -0.396748, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.87, "high": 17.65, "low": 15.265, "close": 15.64, "volume": 2701033}, "trend_line": 14.305333, "activity_lines": {"activity_5": 16.532, "activity_10": 16.895273, "activity_20": 16.639286, "activity_30": 15.820022}, "trend_signal": 1, "fair_value": 7.917949, "relative_strength": 17.163317, "rate_of_change": 1.2886476584528497, "market_dynamics": -0.541794, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.46, "high": 15.82, "low": 14.44, "close": 15.16, "volume": 2064400}, "trend_line": 14.507333, "activity_lines": {"activity_5": 16.03, "activity_10": 16.570727, "activity_20": 16.531857, "activity_30": 15.875161}, "trend_signal": 1, "fair_value": 7.9575, "relative_strength": 9.622572, "rate_of_change": 1.4120608027789354, "market_dynamics": -0.772648, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.29, "high": 16.92, "low": 14.96, "close": 16.46, "volume": 1908385}, "trend_line": 14.755, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.506909, "activity_20": 16.540333, "activity_30": 16.00114}, "trend_signal": 1, "fair_value": 8.003269, "relative_strength": 16.252113, "rate_of_change": 1.707184911244552, "market_dynamics": -0.825521, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.3, "high": 17.78, "low": 15.51, "close": 16.92, "volume": 4315914}, "trend_line": 15.027667, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.518364, "activity_20": 16.582333, "activity_30": 16.140817}, "trend_signal": 1, "fair_value": 8.047821, "relative_strength": 19.977053, "rate_of_change": 1.8479634022365194, "market_dynamics": -0.743733, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.49, "high": 19.09, "low": 15.56, "close": 19.03, "volume": 3910196}, "trend_line": 15.333333, "activity_lines": {"activity_5": 17.211333, "activity_10": 16.915636, "activity_20": 16.825619, "activity_30": 16.399032}, "trend_signal": 1, "fair_value": 8.108846, "relative_strength": 33.344152, "rate_of_change": 2.0340216482039457, "market_dynamics": -0.418905, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.99, "high": 18.99, "low": 16.85, "close": 17.07, "volume": 7372651}, "trend_line": 15.588, "activity_lines": {"activity_5": 17.354, "activity_10": 16.936182, "activity_20": 16.870571, "activity_30": 16.511075}, "trend_signal": 1, "fair_value": 8.159744, "relative_strength": 15.876756, "rate_of_change": 1.66087177523634, "market_dynamics": -0.160087, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.07, "high": 17.47, "low": 15.495, "close": 16.63, "volume": 3564551}, "trend_line": 15.783, "activity_lines": {"activity_5": 17.254667, "activity_10": 16.905818, "activity_20": 16.867524, "activity_30": 16.578301}, "trend_signal": 1, "fair_value": 8.206923, "relative_strength": 14.974754, "rate_of_change": 1.2509622786759065, "market_dynamics": -0.093397, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.66, "high": 16.8, "low": 14.62, "close": 15.55, "volume": 4680616}, "trend_line": 15.965667, "activity_lines": {"activity_5": 16.697333, "activity_10": 16.678, "activity_20": 16.758333, "activity_30": 16.563269}, "trend_signal": 1, "fair_value": 8.257244, "relative_strength": 10.82709, "rate_of_change": 1.1573655198631463, "market_dynamics": -0.261968, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.67, "high": 17.29, "low": 14.84, "close": 16.23, "volume": 4768879}, "trend_line": 16.138667, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.603091, "activity_20": 16.716, "activity_30": 16.580323}, "trend_signal": 1, "fair_value": 8.309551, "relative_strength": 18.886277, "rate_of_change": 1.0835751490996386, "market_dynamics": -0.536939, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.01, "high": 17.97, "low": 15.3, "close": 17.14, "volume": 6343006}, "trend_line": 16.293333, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.706727, "activity_20": 16.759476, "activity_30": 16.644925}, "trend_signal": 1, "fair_value": 8.361731, "relative_strength": 27.770097, "rate_of_change": 0.9583567217788114, "market_dynamics": -0.558741, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.07, "high": 17.67, "low": 15.7375, "close": 15.75, "volume": 4753218}, "trend_line": 16.39, "activity_lines": {"activity_5": 16.248667, "activity_10": 16.555273, "activity_20": 16.662762, "activity_30": 16.609871}, "trend_signal": 0, "fair_value": 8.406026, "relative_strength": 16.695072, "rate_of_change": 0.593291746998604, "market_dynamics": -0.573826, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 16.865, "low": 13.78, "close": 14.59, "volume": 5551758}, "trend_line": 16.426333, "activity_lines": {"activity_5": 15.692, "activity_10": 16.190909, "activity_20": 16.45519, "activity_30": 16.493742}, "trend_signal": 0, "fair_value": 8.441346, "relative_strength": 10.266637, "rate_of_change": 0.22167785234898757, "market_dynamics": -0.583273, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.74, "high": 14.89, "low": 11.39, "close": 11.68, "volume": 5899961}, "trend_line": 16.339, "activity_lines": {"activity_5": 14.301333, "activity_10": 15.307818, "activity_20": 15.979571, "activity_30": 16.187527}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": -2.267977, "rate_of_change": -0.5316646143725504, "market_dynamics": -0.634029, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.04, "high": 12.39, "low": 9.6, "close": 11.57, "volume": 7800577}, "trend_line": 16.158333, "activity_lines": {"activity_5": 13.132, "activity_10": 14.491636, "activity_20": 15.514048, "activity_30": 15.879849}, "trend_signal": 0, "fair_value": 8.471603, "relative_strength": -9.916516, "rate_of_change": -1.1057408654140382, "market_dynamics": -0.792684, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.8, "high": 12.815, "low": 11.5, "close": 12.295, "volume": 2932872}, "trend_line": 16.0155, "activity_lines": {"activity_5": 12.515, "activity_10": 13.904545, "activity_20": 15.143619, "activity_30": 15.630602}, "trend_signal": 0, "fair_value": 8.492724, "relative_strength": -2.18716, "rate_of_change": -0.8839587598547421, "market_dynamics": -0.935767, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.21, "high": 14.05, "low": 11.95, "close": 13.79, "volume": 2837477}, "trend_line": 15.948833, "activity_lines": {"activity_5": 12.719333, "activity_10": 13.711727, "activity_20": 14.94231, "activity_30": 15.487022}, "trend_signal": 0, "fair_value": 8.525224, "relative_strength": 2.516953, "rate_of_change": -0.4162654928038395, "market_dynamics": -0.942041, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.83, "high": 14.39, "low": 13.15, "close": 13.61, "volume": 3178964}, "trend_line": 15.871167, "activity_lines": {"activity_5": 12.994333, "activity_10": 13.545818, "activity_20": 14.747095, "activity_30": 15.336129}, "trend_signal": 0, "fair_value": 8.56125, "relative_strength": -2.5813, "rate_of_change": -0.4869697989815348, "market_dynamics": -0.994553, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.44, "high": 13.84, "low": 11.82, "close": 12.3, "volume": 2975205}, "trend_line": 15.748167, "activity_lines": {"activity_5": 12.898, "activity_10": 13.196636, "activity_20": 14.441214, "activity_30": 15.105731}, "trend_signal": 0, "fair_value": 8.605481, "relative_strength": -12.086412, "rate_of_change": -0.7749902700916659, "market_dynamics": -1.109577, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 13.35, "low": 11.94, "close": 12.51, "volume": 3289690}, "trend_line": 15.630167, "activity_lines": {"activity_5": 12.830333, "activity_10": 12.944727, "activity_20": 14.178476, "activity_30": 14.896817}, "trend_signal": 0, "fair_value": 8.656506, "relative_strength": -16.572925, "rate_of_change": -0.7492935527036279, "market_dynamics": -1.106033, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.55, "high": 13.34, "low": 12.08, "close": 12.87, "volume": 3742030}, "trend_line": 15.5425, "activity_lines": {"activity_5": 12.82, "activity_10": 12.825909, "activity_20": 13.971167, "activity_30": 14.718742}, "trend_signal": 0, "fair_value": 8.712212, "relative_strength": -12.51983, "rate_of_change": -0.560883322615809, "market_dynamics": -1.153299, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.06, "high": 13.54, "low": 12.55, "close": 13.51, "volume": 3848816}, "trend_line": 15.4705, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.901091, "activity_20": 13.844524, "activity_30": 14.587613}, "trend_signal": 0, "fair_value": 8.778109, "relative_strength": -10.319238, "rate_of_change": -0.4632459385555795, "market_dynamics": -1.046124, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.62, "high": 13.84, "low": 10.95, "close": 11.92, "volume": 6699090}, "trend_line": 15.317833, "activity_lines": {"activity_5": 12.638, "activity_10": 12.727909, "activity_20": 13.576595, "activity_30": 14.358548}, "trend_signal": 0, "fair_value": 8.830288, "relative_strength": -22.660665, "rate_of_change": -0.9868265408357793, "market_dynamics": -0.859954, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.04, "high": 12.8695, "low": 11.55, "close": 12.38, "volume": 5925659}, "trend_line": 15.197167, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.686909, "activity_20": 13.367905, "activity_30": 14.169011}, "trend_signal": 0, "fair_value": 8.878045, "relative_strength": -19.337978, "rate_of_change": -0.7877485020237518, "market_dynamics": -0.687853, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.44, "high": 13.06, "low": 12.05, "close": 12.43, "volume": 5839182}, "trend_line": 15.0435, "activity_lines": {"activity_5": 12.488, "activity_10": 12.642273, "activity_20": 13.183405, "activity_30": 13.990484}, "trend_signal": 0, "fair_value": 8.928237, "relative_strength": -19.233659, "rate_of_change": -1.0111555660341196, "market_dynamics": -0.575142, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.4, "high": 14.265, "low": 12.39, "close": 13.13, "volume": 4946262}, "trend_line": 14.884167, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.709273, "activity_20": 13.086952, "activity_30": 13.867032}, "trend_signal": 0, "fair_value": 8.979263, "relative_strength": -18.354264, "rate_of_change": -1.059148469438629, "market_dynamics": -0.409205, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.13, "high": 14.11, "low": 12.78, "close": 14.07, "volume": 3463231}, "trend_line": 14.730833, "activity_lines": {"activity_5": 13.122667, "activity_10": 12.932, "activity_20": 13.108119, "activity_30": 13.814505}, "trend_signal": 0, "fair_value": 9.031571, "relative_strength": -14.214217, "rate_of_change": -1.030181937625392, "market_dynamics": -0.166076, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.03, "high": 14.74, "low": 13.22, "close": 14.43, "volume": 4042792}, "trend_line": 14.6595, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.215091, "activity_20": 13.177857, "activity_30": 13.795097}, "trend_signal": 0, "fair_value": 9.090673, "relative_strength": -12.04278, "rate_of_change": -0.4842428123379104, "market_dynamics": 0.160643, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.43, "high": 16.1466, "low": 14.34, "close": 15.69, "volume": 6134245}, "trend_line": 14.6105, "activity_lines": {"activity_5": 14.471333, "activity_10": 13.712364, "activity_20": 13.378071, "activity_30": 13.861581}, "trend_signal": 0, "fair_value": 9.16234, "relative_strength": -6.053864, "rate_of_change": -0.3342542378662266, "market_dynamics": 0.662258, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.99, "high": 16.43, "low": 15.19, "close": 15.41, "volume": 4226610}, "trend_line": 14.559167, "activity_lines": {"activity_5": 14.958, "activity_10": 14.097091, "activity_20": 13.550952, "activity_30": 13.913161}, "trend_signal": 0, "fair_value": 9.233429, "relative_strength": -8.786557, "rate_of_change": -0.3513432120735063, "market_dynamics": 0.890297, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.53, "high": 17.69, "low": 15.05, "close": 16.81, "volume": 7265419}, "trend_line": 14.5525, "activity_lines": {"activity_5": 15.712667, "activity_10": 14.683636, "activity_20": 13.861071, "activity_30": 14.058376}, "trend_signal": 0, "fair_value": 9.306506, "relative_strength": 1.23589, "rate_of_change": -0.04579245502163826, "market_dynamics": 1.152481, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.87, "high": 17.43, "low": 15.83, "close": 17.02, "volume": 6192262}, "trend_line": 14.5985, "activity_lines": {"activity_5": 16.292, "activity_10": 15.236727, "activity_20": 14.192762, "activity_30": 14.21757}, "trend_signal": 0, "fair_value": 9.388301, "relative_strength": -1.501342, "rate_of_change": 0.3160968905686265, "market_dynamics": 1.293108, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.93, "high": 18.11, "low": 16.25, "close": 18.05, "volume": 5307455}, "trend_line": 14.694833, "activity_lines": {"activity_5": 17.018, "activity_10": 15.913273, "activity_20": 14.6165, "activity_30": 14.440247}, "trend_signal": 0, "fair_value": 9.479391, "relative_strength": 3.636399, "rate_of_change": 0.6598828646778748, "market_dynamics": 1.293386, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.14, "low": 16.96, "close": 17.01, "volume": 5325497}, "trend_line": 14.713167, "activity_lines": {"activity_5": 17.156, "activity_10": 16.289273, "activity_20": 14.924714, "activity_30": 14.589613}, "trend_signal": 0, "fair_value": 9.563109, "relative_strength": -1.594798, "rate_of_change": 0.12476494288843694, "market_dynamics": 1.328433, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.005, "high": 17.425, "low": 16.27, "close": 16.79, "volume": 3691119}, "trend_line": 14.708833, "activity_lines": {"activity_5": 17.132667, "activity_10": 16.541091, "activity_20": 15.186595, "activity_30": 14.723602}, "trend_signal": 1, "fair_value": 9.640545, "relative_strength": -2.657916, "rate_of_change": -0.029456608492244123, "market_dynamics": 1.12853, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.79, "high": 17.68, "low": 15.01, "close": 15.73, "volume": 5823531}, "trend_line": 14.598833, "activity_lines": {"activity_5": 16.664, "activity_10": 16.520909, "activity_20": 15.322667, "activity_30": 14.789484}, "trend_signal": 1, "fair_value": 9.715481, "relative_strength": -9.426279, "rate_of_change": -0.7478499483949503, "market_dynamics": 0.941595, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.7, "high": 23.24, "low": 15.83, "close": 21.81, "volume": 13408288}, "trend_line": 14.756833, "activity_lines": {"activity_5": 18.294, "activity_10": 17.558909, "activity_20": 16.021429, "activity_30": 15.25472}, "trend_signal": 1, "fair_value": 9.82766, "relative_strength": 23.216419, "rate_of_change": 1.0822782889563807, "market_dynamics": 1.069745, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.81, "high": 23.51, "low": 20.94, "close": 22.79, "volume": 5350296}, "trend_line": 14.962167, "activity_lines": {"activity_5": 19.931333, "activity_10": 18.634364, "activity_20": 16.775333, "activity_30": 15.772989}, "trend_signal": 1, "fair_value": 9.945929, "relative_strength": 25.749106, "rate_of_change": 1.3914503199975263, "market_dynamics": 1.211981, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.85, "high": 24.13, "low": 22.5229, "close": 23.26, "volume": 4011571}, "trend_line": 15.219167, "activity_lines": {"activity_5": 21.409333, "activity_10": 19.643273, "activity_20": 17.530286, "activity_30": 16.308333}, "trend_signal": 1, "fair_value": 10.069263, "relative_strength": 28.398439, "rate_of_change": 1.7176656295842685, "market_dynamics": 1.451537, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.47, "high": 24.57, "low": 22.26, "close": 23.23, "volume": 6865430}, "trend_line": 15.4525, "activity_lines": {"activity_5": 22.460667, "activity_10": 20.509091, "activity_20": 18.23019, "activity_30": 16.825161}, "trend_signal": 1, "fair_value": 10.193814, "relative_strength": 26.250442, "rate_of_change": 1.5331522415122982, "market_dynamics": 1.78563, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.65, "high": 23.67, "low": 21.83, "close": 22.31, "volume": 5354328}, "trend_line": 15.624833, "activity_lines": {"activity_5": 22.776, "activity_10": 21.065455, "activity_20": 18.791429, "activity_30": 17.267581}, "trend_signal": 1, "fair_value": 10.311122, "relative_strength": 23.653931, "rate_of_change": 1.1152434881087208, "market_dynamics": 1.662883, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.18, "high": 23.635, "low": 21.78, "close": 23.02, "volume": 4489614}, "trend_line": 15.867167, "activity_lines": {"activity_5": 22.889333, "activity_10": 21.650909, "activity_20": 19.375333, "activity_30": 17.744688}, "trend_signal": 1, "fair_value": 10.435032, "relative_strength": 24.112853, "rate_of_change": 1.5509541765982369, "market_dynamics": 1.601497, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.24, "high": 24.81, "low": 22.5, "close": 24.15, "volume": 3460952}, "trend_line": 16.185833, "activity_lines": {"activity_5": 23.298667, "activity_10": 22.332727, "activity_20": 20.021571, "activity_30": 18.279065}, "trend_signal": 1, "fair_value": 10.564199, "relative_strength": 26.81699, "rate_of_change": 2.008335829578138, "market_dynamics": 1.548829, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.52, "high": 25.31, "low": 23.45, "close": 24.9, "volume": 3940318}, "trend_line": 16.6265, "activity_lines": {"activity_5": 23.867333, "activity_10": 23.04, "activity_20": 20.681, "activity_30": 18.841269}, "trend_signal": 1, "fair_value": 10.70016, "relative_strength": 27.689461, "rate_of_change": 2.722547551306141, "market_dynamics": 1.477692, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 25.42, "low": 17.05, "close": 22.12, "volume": 15378878}, "trend_line": 16.978167, "activity_lines": {"activity_5": 23.4, "activity_10": 23.098364, "activity_20": 21.016048, "activity_30": 19.195688}, "trend_signal": 1, "fair_value": 10.819199, "relative_strength": 16.738715, "rate_of_change": 2.115099389528759, "market_dynamics": 1.44112, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.49, "high": 27.72, "low": 21.79, "close": 27.61, "volume": 15909748}, "trend_line": 17.488667, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.058, "activity_20": 21.82781, "activity_30": 19.881613}, "trend_signal": 1, "fair_value": 10.973686, "relative_strength": 44.762413, "rate_of_change": 3.0068027956139223, "market_dynamics": 1.589473, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.74, "high": 29.33, "low": 27.15, "close": 27.98, "volume": 10650992}, "trend_line": 17.961667, "activity_lines": {"activity_5": 26.043333, "activity_10": 24.868909, "activity_20": 22.605857, "activity_30": 20.558473}, "trend_signal": 1, "fair_value": 11.127083, "relative_strength": 50.125227, "rate_of_change": 2.7046086474172046, "market_dynamics": 1.71989, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.1, "high": 29.99, "low": 28.0, "close": 29.03, "volume": 6803922}, "trend_line": 18.475667, "activity_lines": {"activity_5": 27.269333, "activity_10": 25.758545, "activity_20": 23.417667, "activity_30": 21.272559}, "trend_signal": 1, "fair_value": 11.288429, "relative_strength": 47.382342, "rate_of_change": 2.861649756673492, "market_dynamics": 1.790462, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.63, "high": 30.0, "low": 28.1897, "close": 29.91, "volume": 6526099}, "trend_line": 19.062667, "activity_lines": {"activity_5": 28.463333, "activity_10": 26.694727, "activity_20": 24.243762, "activity_30": 22.010258}, "trend_signal": 1, "fair_value": 11.455288, "relative_strength": 49.239617, "rate_of_change": 3.1771518722436367, "market_dynamics": 1.954283, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.865, "high": 30.58, "low": 25.59, "close": 26.51, "volume": 9142363}, "trend_line": 19.529333, "activity_lines": {"activity_5": 28.19, "activity_10": 26.891818, "activity_20": 24.678333, "activity_30": 22.490731}, "trend_signal": 1, "fair_value": 11.604327, "relative_strength": 33.883055, "rate_of_change": 2.4480624877935493, "market_dynamics": 1.782408, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.55, "high": 26.8325, "low": 24.17, "close": 24.85, "volume": 6536988}, "trend_line": 19.928667, "activity_lines": {"activity_5": 27.070667, "activity_10": 26.727455, "activity_20": 24.901952, "activity_30": 22.834}, "trend_signal": 1, "fair_value": 11.742596, "relative_strength": 24.282718, "rate_of_change": 2.04479077703268, "market_dynamics": 1.269051, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.08, "high": 26.01, "low": 24.87, "close": 25.33, "volume": 2887345}, "trend_line": 20.322667, "activity_lines": {"activity_5": 26.295333, "activity_10": 26.604182, "activity_20": 25.133, "activity_30": 23.182473}, "trend_signal": 1, "fair_value": 11.885096, "relative_strength": 24.543367, "rate_of_change": 1.9770514505561176, "market_dynamics": 0.647714, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.18, "high": 25.7, "low": 23.49, "close": 23.69, "volume": 2449499}, "trend_line": 20.715, "activity_lines": {"activity_5": 25.15, "activity_10": 26.140727, "activity_20": 25.168286, "activity_30": 23.39972}, "trend_signal": 1, "fair_value": 12.015545, "relative_strength": 18.13051, "rate_of_change": 1.9305192571427794, "market_dynamics": -0.065457, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.57, "high": 23.69, "low": 21.9, "close": 22.42, "volume": 10305246}, "trend_line": 21.049667, "activity_lines": {"activity_5": 23.937333, "activity_10": 25.454727, "activity_20": 25.055762, "activity_30": 23.50972}, "trend_signal": 1, "fair_value": 12.135545, "relative_strength": 9.076852, "rate_of_change": 1.6155780835143598, "market_dynamics": -0.581085, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.29, "high": 22.8499, "low": 21.5487, "close": 22.2, "volume": 6135319}, "trend_line": 21.375333, "activity_lines": {"activity_5": 23.150667, "activity_10": 24.773818, "activity_20": 24.896524, "activity_30": 23.583935}, "trend_signal": 1, "fair_value": 12.252724, "relative_strength": 8.527976, "rate_of_change": 1.5471313631707417, "market_dynamics": -0.809581, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.79, "high": 26.0, "low": 21.5, "close": 25.27, "volume": 11004941}, "trend_line": 21.78, "activity_lines": {"activity_5": 23.674667, "activity_10": 24.649636, "activity_20": 25.003905, "activity_30": 23.835204}, "trend_signal": 1, "fair_value": 12.390481, "relative_strength": 22.577386, "rate_of_change": 1.8931494540927147, "market_dynamics": -0.771706, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.23, "high": 26.63, "low": 23.82, "close": 24.57, "volume": 5400334}, "trend_line": 22.13, "activity_lines": {"activity_5": 23.937333, "activity_10": 24.440727, "activity_20": 24.99919, "activity_30": 24.015204}, "trend_signal": 1, "fair_value": 12.524776, "relative_strength": 18.864813, "rate_of_change": 1.6069788797061426, "market_dynamics": -0.756007, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.57, "high": 26.51, "low": 23.33, "close": 23.49, "volume": 7814872}, "trend_line": 22.432, "activity_lines": {"activity_5": 23.890667, "activity_10": 24.097455, "activity_20": 24.878476, "activity_30": 24.102946}, "trend_signal": 1, "fair_value": 12.652019, "relative_strength": 15.786789, "rate_of_change": 1.364663352914594, "market_dynamics": -0.788921, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.65, "high": 25.8, "low": 22.5, "close": 24.71, "volume": 4893661}, "trend_line": 22.732667, "activity_lines": {"activity_5": 24.264, "activity_10": 24.076727, "activity_20": 24.870619, "activity_30": 24.249914}, "trend_signal": 1, "fair_value": 12.790545, "relative_strength": 22.714055, "rate_of_change": 1.3403486091298176, "market_dynamics": -0.704701, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.43, "high": 25.63, "low": 24.01, "close": 24.5, "volume": 4128512}, "trend_line": 23.035667, "activity_lines": {"activity_5": 24.414667, "activity_10": 24.112364, "activity_20": 24.835857, "activity_30": 24.363935}, "trend_signal": 1, "fair_value": 12.92625, "relative_strength": 19.711128, "rate_of_change": 1.3328836427331683, "market_dynamics": -0.849232, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.41, "high": 27.56, "low": 24.4, "close": 26.86, "volume": 4198295}, "trend_line": 23.370667, "activity_lines": {"activity_5": 25.198667, "activity_10": 24.613636, "activity_20": 25.01981, "activity_30": 24.610667}, "trend_signal": 1, "fair_value": 13.074199, "relative_strength": 30.564442, "rate_of_change": 1.4542665510835908, "market_dynamics": -0.788343, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.61, "high": 27.37, "low": 25.33, "close": 25.95, "volume": 8700383}, "trend_line": 23.668333, "activity_lines": {"activity_5": 25.573333, "activity_10": 24.912909, "activity_20": 25.095429, "activity_30": 24.777075}, "trend_signal": 1, "fair_value": 13.217276, "relative_strength": 26.998615, "rate_of_change": 1.2736735327237325, "market_dynamics": -0.646118, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.82, "high": 28.8, "low": 25.06, "close": 26.33, "volume": 5599828}, "trend_line": 23.944333, "activity_lines": {"activity_5": 25.982667, "activity_10": 25.27, "activity_20": 25.193286, "activity_30": 24.948796}, "trend_signal": 1, "fair_value": 13.361058, "relative_strength": 29.550264, "rate_of_change": 1.1661150787425536, "market_dynamics": -0.593802, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.49, "high": 29.175, "low": 26.325, "close": 27.06, "volume": 5846736}, "trend_line": 24.279333, "activity_lines": {"activity_5": 26.446, "activity_10": 25.711818, "activity_20": 25.350286, "activity_30": 25.149806}, "trend_signal": 1, "fair_value": 13.510481, "relative_strength": 34.781659, "rate_of_change": 1.3990784374741232, "market_dynamics": -0.294714, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.29, "high": 30.44, "low": 25.17, "close": 28.7, "volume": 9237221}, "trend_line": 24.676333, "activity_lines": {"activity_5": 27.299333, "activity_10": 26.367455, "activity_20": 25.65319, "activity_30": 25.435011}, "trend_signal": 1, "fair_value": 13.669776, "relative_strength": 46.108909, "rate_of_change": 1.6351355286407516, "market_dynamics": 0.112149, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.63, "high": 40.26, "low": 27.33, "close": 39.69, "volume": 64524011}, "trend_line": 25.475, "activity_lines": {"activity_5": 31.536, "activity_10": 28.903091, "activity_20": 26.971429, "activity_30": 26.403634}, "trend_signal": 1, "fair_value": 13.899712, "relative_strength": 90.12354, "rate_of_change": 3.236570847054146, "market_dynamics": 0.650639, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.74, "high": 39.8, "low": 39.37, "close": 39.48, "volume": 12044408}, "trend_line": 26.064, "activity_lines": {"activity_5": 34.847333, "activity_10": 31.138364, "activity_20": 28.212143, "activity_30": 27.307183}, "trend_signal": 1, "fair_value": 14.127019, "relative_strength": 77.314355, "rate_of_change": 2.3120706575073546, "market_dynamics": 1.147325, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.5, "high": 39.68, "low": 39.16, "close": 39.66, "volume": 18473101}, "trend_line": 26.626333, "activity_lines": {"activity_5": 37.316667, "activity_10": 33.135273, "activity_20": 29.415238, "activity_30": 28.184344}, "trend_signal": 1, "fair_value": 14.349391, "relative_strength": 64.853593, "rate_of_change": 2.1575084407611986, "market_dynamics": 1.477082, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.6, "high": 39.65, "low": 39.36, "close": 39.47, "volume": 11230571}, "trend_line": 27.166667, "activity_lines": {"activity_5": 38.834, "activity_10": 34.803636, "activity_20": 30.549619, "activity_30": 29.012968}, "trend_signal": 1, "fair_value": 14.572147, "relative_strength": 57.882043, "rate_of_change": 2.0293218747020156, "market_dynamics": 1.538217, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.47, "high": 39.6, "low": 39.355, "close": 39.57, "volume": 8329932}, "trend_line": 27.711333, "activity_lines": {"activity_5": 39.557333, "activity_10": 36.221818, "activity_20": 31.648, "activity_30": 29.813183}, "trend_signal": 1, "fair_value": 14.795737, "relative_strength": 53.463182, "rate_of_change": 2.0049054968723232, "market_dynamics": 1.345152, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.51, "high": 39.835, "low": 39.51, "close": 39.59, "volume": 4893994}, "trend_line": 28.287333, "activity_lines": {"activity_5": 39.562667, "activity_10": 37.369636, "activity_20": 32.686095, "activity_30": 30.579548}, "trend_signal": 1, "fair_value": 15.019712, "relative_strength": 43.34937, "rate_of_change": 2.078571969092936, "market_dynamics": 1.204405, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.57, "high": 39.65, "low": 39.53, "close": 39.59, "volume": 6446050}, "trend_line": 28.839667, "activity_lines": {"activity_5": 39.574667, "activity_10": 38.286, "activity_20": 33.654, "activity_30": 31.308753}, "trend_signal": 1, "fair_value": 15.244071, "relative_strength": 41.588709, "rate_of_change": 1.9525842185263569, "market_dynamics": 1.059836, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.62, "high": 39.85, "low": 39.57, "close": 39.75, "volume": 5057244}, "trend_line": 29.359667, "activity_lines": {"activity_5": 39.632667, "activity_10": 38.983455, "activity_20": 34.569238, "activity_30": 32.012645}, "trend_signal": 1, "fair_value": 15.471186, "relative_strength": 38.430011, "rate_of_change": 1.803072136720591, "market_dynamics": 0.95754, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.73, "high": 39.84, "low": 39.71, "close": 39.76, "volume": 3988352}, "trend_line": 29.855, "activity_lines": {"activity_5": 39.688, "activity_10": 39.438727, "activity_20": 35.408952, "activity_30": 32.683634}, "trend_signal": 1, "fair_value": 15.697212, "relative_strength": 32.80167, "rate_of_change": 1.6871206338954683, "market_dynamics": 0.881559, "expectation": {"probability": 52.4758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe00bf31-60d2-47cd-98f8-6374f89063c2/", "share_image": "https://sharemaestro.com/terminal/fe00bf31-60d2-47cd-98f8-6374f89063c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}