{"ticker": {"uuid": "fe015147-c3d4-4ce1-be04-d85081d79265", "symbol": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002423 fell 14.70%, moving from 10.75 to 9.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.97 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.97"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.29, "high": 9.37, "low": 8.86, "close": 9.17, "volume": 71165443}, "trend_line": 11.072333, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.799636, "activity_20": 10.243476, "activity_30": 10.597892}, "trend_signal": 0, "fair_value": 10.29027, "relative_strength": -35.971568, "rate_of_change": -1.0986720984538767, "market_dynamics": -1.435, "expectation": {"probability": 46.2325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.271343, "high": 9.319381, "low": 8.310582, "close": 8.454697, "volume": 461949242}, "trend_line": 7.062554, "activity_lines": {"activity_5": 8.375274, "activity_10": 7.873, "activity_20": 7.556431, "activity_30": 7.377901}, "trend_signal": 1, "fair_value": 7.750201, "relative_strength": 30.421624, "rate_of_change": 1.146625180039629, "market_dynamics": 0.730636, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.36823, "high": 8.454698, "low": 7.445898, "close": 7.666873, "volume": 203678048}, "trend_line": 7.1202, "activity_lines": {"activity_5": 8.24333, "activity_10": 7.889944, "activity_20": 7.58411, "activity_30": 7.416889}, "trend_signal": 1, "fair_value": 7.747921, "relative_strength": 19.57967, "rate_of_change": 0.8162203078376349, "market_dynamics": 0.983136, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.666873, "high": 7.974316, "low": 7.561189, "close": 7.839809, "volume": 172972004}, "trend_line": 7.189054, "activity_lines": {"activity_5": 8.126116, "activity_10": 7.932916, "activity_20": 7.624508, "activity_30": 7.463316}, "trend_signal": 1, "fair_value": 7.746571, "relative_strength": 20.616099, "rate_of_change": 0.9670233982191507, "market_dynamics": 0.897035, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.87824, "high": 8.04157, "low": 7.705304, "close": 7.897456, "volume": 131225994}, "trend_line": 7.254066, "activity_lines": {"activity_5": 7.983283, "activity_10": 7.97222, "activity_20": 7.667239, "activity_30": 7.509019}, "trend_signal": 1, "fair_value": 7.746899, "relative_strength": 23.138163, "rate_of_change": 0.9043192609208429, "market_dynamics": 0.641805, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.907063, "high": 8.022355, "low": 7.657265, "close": 7.964709, "volume": 107266342}, "trend_line": 7.319077, "activity_lines": {"activity_5": 7.914749, "activity_10": 8.005061, "activity_20": 7.712303, "activity_30": 7.554867}, "trend_signal": 1, "fair_value": 7.747658, "relative_strength": 18.046023, "rate_of_change": 0.896200834125305, "market_dynamics": 0.410587, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.00314, "high": 8.022355, "low": 7.541974, "close": 7.580404, "volume": 62185681}, "trend_line": 7.369678, "activity_lines": {"activity_5": 7.786648, "activity_10": 7.948638, "activity_20": 7.71793, "activity_30": 7.571727}, "trend_signal": 1, "fair_value": 7.744705, "relative_strength": 14.360709, "rate_of_change": 0.6913576670938198, "market_dynamics": 0.249472, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.474721, "high": 7.772557, "low": 7.301784, "close": 7.686088, "volume": 73093600}, "trend_line": 7.419637, "activity_lines": {"activity_5": 7.75206, "activity_10": 7.904967, "activity_20": 7.732571, "activity_30": 7.59214}, "trend_signal": 1, "fair_value": 7.743737, "relative_strength": 15.674627, "rate_of_change": 0.6778993600534435, "market_dynamics": 0.122801, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.753342, "high": 8.003139, "low": 7.609227, "close": 7.830202, "volume": 80720727}, "trend_line": 7.457747, "activity_lines": {"activity_5": 7.76423, "activity_10": 7.875445, "activity_20": 7.758465, "activity_30": 7.618628}, "trend_signal": 1, "fair_value": 7.742623, "relative_strength": 18.52123, "rate_of_change": 0.5136369879011673, "market_dynamics": 0.044965, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.868632, "high": 8.004716, "low": 7.59962, "close": 7.917392, "volume": 76962208}, "trend_line": 7.470261, "activity_lines": {"activity_5": 7.806103, "activity_10": 7.849723, "activity_20": 7.788638, "activity_30": 7.648283}, "trend_signal": 1, "fair_value": 7.741474, "relative_strength": 16.902364, "rate_of_change": 0.1677986662727962, "market_dynamics": -0.066863, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.004717, "high": 8.024123, "low": 7.839771, "close": 7.927095, "volume": 76824281}, "trend_line": 7.489824, "activity_lines": {"activity_5": 7.849882, "activity_10": 7.839552, "activity_20": 7.81694, "activity_30": 7.677756}, "trend_signal": 1, "fair_value": 7.734619, "relative_strength": 19.032428, "rate_of_change": 0.2618784002325993, "market_dynamics": -0.083694, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.917393, "high": 8.421933, "low": 7.849474, "close": 8.383122, "volume": 137627528}, "trend_line": 7.5406, "activity_lines": {"activity_5": 8.048177, "activity_10": 7.93167, "activity_20": 7.886611, "activity_30": 7.735388}, "trend_signal": 1, "fair_value": 7.728086, "relative_strength": 21.649503, "rate_of_change": 0.6779331530353827, "market_dynamics": 0.038416, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45104, "high": 9.285471, "low": 8.227878, "close": 8.790635, "volume": 244107640}, "trend_line": 7.60432, "activity_lines": {"activity_5": 8.328796, "activity_10": 8.099183, "activity_20": 7.988434, "activity_30": 7.816035}, "trend_signal": 1, "fair_value": 7.728278, "relative_strength": 24.970905, "rate_of_change": 0.8450255947802561, "market_dynamics": 0.243945, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.790635, "high": 8.800337, "low": 8.208473, "close": 8.247284, "volume": 149500639}, "trend_line": 7.64, "activity_lines": {"activity_5": 8.354661, "activity_10": 8.147473, "activity_20": 8.031739, "activity_30": 7.857517}, "trend_signal": 1, "fair_value": 7.723317, "relative_strength": 21.007412, "rate_of_change": 0.46920697708669895, "market_dynamics": 0.157347, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05323, "high": 8.189067, "low": 7.849474, "close": 7.868879, "volume": 88630180}, "trend_line": 7.66755, "activity_lines": {"activity_5": 8.226585, "activity_10": 8.119553, "activity_20": 8.03336, "activity_30": 7.872283}, "trend_signal": 1, "fair_value": 7.715156, "relative_strength": 18.441017, "rate_of_change": 0.36060209424084594, "market_dynamics": 0.016342, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.839771, "high": 8.033824, "low": 7.597204, "close": 7.65542, "volume": 67616544}, "trend_line": 7.677096, "activity_lines": {"activity_5": 8.030591, "activity_10": 8.053342, "activity_20": 8.009892, "activity_30": 7.871501}, "trend_signal": 1, "fair_value": 7.704137, "relative_strength": 18.124323, "rate_of_change": 0.12449869906292607, "market_dynamics": -0.381543, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.334608, "high": 8.334608, "low": 7.393447, "close": 7.432258, "volume": 130028615}, "trend_line": 7.679523, "activity_lines": {"activity_5": 7.778321, "activity_10": 7.952179, "activity_20": 7.961565, "activity_30": 7.855705}, "trend_signal": 1, "fair_value": 7.69109, "relative_strength": 10.407365, "rate_of_change": 0.031613516360873395, "market_dynamics": -0.833358, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.451663, "high": 7.606907, "low": 7.374042, "close": 7.490474, "volume": 70897650}, "trend_line": 7.690297, "activity_lines": {"activity_5": 7.608847, "activity_10": 7.864295, "activity_20": 7.917795, "activity_30": 7.843508}, "trend_signal": 0, "fair_value": 7.677881, "relative_strength": 12.622231, "rate_of_change": 0.14029517197878702, "market_dynamics": -1.062762, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.509879, "high": 7.665122, "low": 7.451663, "close": 7.50988, "volume": 62224576}, "trend_line": 7.707802, "activity_lines": {"activity_5": 7.532519, "activity_10": 7.783495, "activity_20": 7.873648, "activity_30": 7.831868}, "trend_signal": 0, "fair_value": 7.66408, "relative_strength": 13.859372, "rate_of_change": 0.22762449876773133, "market_dynamics": -1.197958, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.500177, "high": 7.645717, "low": 7.412853, "close": 7.636014, "volume": 49981933}, "trend_line": 7.717982, "activity_lines": {"activity_5": 7.547397, "activity_10": 7.731454, "activity_20": 7.839883, "activity_30": 7.827237}, "trend_signal": 0, "fair_value": 7.648405, "relative_strength": 14.767001, "rate_of_change": 0.13207396868783186, "market_dynamics": -1.201288, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.606907, "high": 7.606907, "low": 7.441961, "close": 7.480772, "volume": 39364863}, "trend_line": 7.717543, "activity_lines": {"activity_5": 7.526051, "activity_10": 7.656302, "activity_20": 7.796283, "activity_30": 7.811933}, "trend_signal": 0, "fair_value": 7.638353, "relative_strength": 12.631436, "rate_of_change": -0.005688015338725566, "market_dynamics": -1.264278, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.432258, "high": 7.451663, "low": 7.160583, "close": 7.199394, "volume": 53857546}, "trend_line": 7.724698, "activity_lines": {"activity_5": 7.422556, "activity_10": 7.538106, "activity_20": 7.733085, "activity_30": 7.778504}, "trend_signal": 0, "fair_value": 7.623277, "relative_strength": 8.409269, "rate_of_change": 0.0927108537004591, "market_dynamics": -1.321576, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.189691, "high": 7.286718, "low": 7.044151, "close": 7.063556, "volume": 46037370}, "trend_line": 7.714516, "activity_lines": {"activity_5": 7.289305, "activity_10": 7.416734, "activity_20": 7.662927, "activity_30": 7.73585}, "trend_signal": 0, "fair_value": 7.608642, "relative_strength": 11.330478, "rate_of_change": -0.1318109782414841, "market_dynamics": -1.397363, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.034448, "high": 7.131475, "low": 6.879205, "close": 7.063556, "volume": 53318232}, "trend_line": 7.714581, "activity_lines": {"activity_5": 7.184516, "activity_10": 7.326764, "activity_20": 7.595643, "activity_30": 7.693852}, "trend_signal": 0, "fair_value": 7.594246, "relative_strength": 8.483866, "rate_of_change": 0.0008425674403968283, "market_dynamics": -1.495168, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.015043, "high": 7.102367, "low": 6.850097, "close": 6.888908, "volume": 69988604}, "trend_line": 7.71523, "activity_lines": {"activity_5": 7.051266, "activity_10": 7.226561, "activity_20": 7.515422, "activity_30": 7.640583}, "trend_signal": 0, "fair_value": 7.576941, "relative_strength": 4.441713, "rate_of_change": 0.008412640945763895, "market_dynamics": -1.581106, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.947124, "high": 7.053853, "low": 6.801584, "close": 6.820989, "volume": 76459278}, "trend_line": 7.712654, "activity_lines": {"activity_5": 6.945183, "activity_10": 7.131828, "activity_20": 7.433535, "activity_30": 7.58289}, "trend_signal": 0, "fair_value": 7.560811, "relative_strength": 1.744713, "rate_of_change": -0.033388505592190455, "market_dynamics": -1.57838, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.830692, "high": 7.034448, "low": 6.791881, "close": 6.8598, "volume": 71652468}, "trend_line": 7.700483, "activity_lines": {"activity_5": 6.896023, "activity_10": 7.059322, "activity_20": 7.360791, "activity_30": 7.527867}, "trend_signal": 0, "fair_value": 7.545586, "relative_strength": 1.857632, "rate_of_change": -0.1578056010291592, "market_dynamics": -1.549791, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.879205, "high": 7.015043, "low": 6.801584, "close": 6.888908, "volume": 64519356}, "trend_line": 7.696008, "activity_lines": {"activity_5": 6.879205, "activity_10": 7.002518, "activity_20": 7.29425, "activity_30": 7.475508}, "trend_signal": 0, "fair_value": 7.532752, "relative_strength": 3.275483, "rate_of_change": -0.058113237831967535, "market_dynamics": -1.529734, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8598, "high": 6.869502, "low": 6.568719, "close": 6.656043, "volume": 64298804}, "trend_line": 7.678967, "activity_lines": {"activity_5": 6.796409, "activity_10": 6.914311, "activity_20": 7.209327, "activity_30": 7.408413}, "trend_signal": 0, "fair_value": 7.517234, "relative_strength": 0.598855, "rate_of_change": -0.22142648500365203, "market_dynamics": -1.511612, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.675448, "high": 6.714259, "low": 6.471692, "close": 6.471692, "volume": 52487474}, "trend_line": 7.605501, "activity_lines": {"activity_5": 6.67933, "activity_10": 6.808111, "activity_20": 7.112439, "activity_30": 7.330524}, "trend_signal": 0, "fair_value": 7.502442, "relative_strength": -0.789486, "rate_of_change": -0.9567172251163445, "market_dynamics": -1.533612, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.452287, "high": 6.733664, "low": 6.374665, "close": 6.656043, "volume": 51324836}, "trend_line": 7.527612, "activity_lines": {"activity_5": 6.651515, "activity_10": 6.756598, "activity_20": 7.039992, "activity_30": 7.269269}, "trend_signal": 0, "fair_value": 7.486924, "relative_strength": 3.539362, "rate_of_change": -1.0241139932793364, "market_dynamics": -1.499578, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.646341, "high": 6.656043, "low": 6.297043, "close": 6.374666, "volume": 47247354}, "trend_line": 7.458277, "activity_lines": {"activity_5": 6.540905, "activity_10": 6.668921, "activity_20": 6.9468, "activity_30": 7.194885}, "trend_signal": 0, "fair_value": 7.467933, "relative_strength": 0.825488, "rate_of_change": -0.9210756346102932, "market_dynamics": -1.500342, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.364963, "high": 6.5008, "low": 6.180611, "close": 6.481394, "volume": 44462527}, "trend_line": 7.418761, "activity_lines": {"activity_5": 6.498213, "activity_10": 6.615645, "activity_20": 6.873337, "activity_30": 7.131861}, "trend_signal": 0, "fair_value": 7.448314, "relative_strength": -0.836873, "rate_of_change": -0.5298274655124754, "market_dynamics": -1.474225, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.510503, "high": 6.636638, "low": 6.442584, "close": 6.510503, "volume": 40362338}, "trend_line": 7.374451, "activity_lines": {"activity_5": 6.492391, "activity_10": 6.578245, "activity_20": 6.813643, "activity_30": 7.073263}, "trend_signal": 0, "fair_value": 7.433294, "relative_strength": 3.830857, "rate_of_change": -0.5972695440653809, "market_dynamics": -1.449371, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5008, "high": 6.510503, "low": 6.277638, "close": 6.35526, "volume": 39261688}, "trend_line": 7.323045, "activity_lines": {"activity_5": 6.444525, "activity_10": 6.522675, "activity_20": 6.747433, "activity_30": 7.007509}, "trend_signal": 0, "fair_value": 7.418947, "relative_strength": 2.474141, "rate_of_change": -0.6970823997610136, "market_dynamics": -1.477874, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.326152, "high": 6.704556, "low": 6.064179, "close": 6.20972, "volume": 104146673}, "trend_line": 7.264545, "activity_lines": {"activity_5": 6.355907, "activity_10": 6.450346, "activity_20": 6.674571, "activity_30": 6.935682}, "trend_signal": 0, "fair_value": 7.406768, "relative_strength": 2.296652, "rate_of_change": -0.7988480201883172, "market_dynamics": -1.292376, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.219422, "high": 8.208473, "low": 5.831315, "close": 8.208473, "volume": 232046694}, "trend_line": 7.285481, "activity_lines": {"activity_5": 6.963295, "activity_10": 6.752541, "activity_20": 6.79895, "activity_30": 6.99658}, "trend_signal": 0, "fair_value": 7.401678, "relative_strength": 34.370732, "rate_of_change": 0.2881942365282319, "market_dynamics": -0.635224, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.247284, "high": 8.916768, "low": 7.238204, "close": 7.830068, "volume": 945491238}, "trend_line": 7.29028, "activity_lines": {"activity_5": 7.322294, "activity_10": 6.961413, "activity_20": 6.883594, "activity_30": 7.031715}, "trend_signal": 0, "fair_value": 7.39768, "relative_strength": 38.059324, "rate_of_change": 0.06587073660613788, "market_dynamics": 0.077177, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.548691, "high": 7.636014, "low": 6.461989, "close": 7.315826, "volume": 487570968}, "trend_line": 7.273134, "activity_lines": {"activity_5": 7.419968, "activity_10": 7.059675, "activity_20": 6.917646, "activity_30": 7.033363}, "trend_signal": 0, "fair_value": 7.390743, "relative_strength": 17.107236, "rate_of_change": -0.23518986925056823, "market_dynamics": 0.738682, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.325529, "high": 8.528662, "low": 7.141178, "close": 7.965906, "volume": 590675377}, "trend_line": 7.274751, "activity_lines": {"activity_5": 7.680647, "activity_10": 7.264137, "activity_20": 7.014534, "activity_30": 7.078058}, "trend_signal": 0, "fair_value": 7.389166, "relative_strength": 23.079569, "rate_of_change": 0.02223250664707159, "market_dynamics": 1.27815, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.868879, "high": 8.916768, "low": 7.733041, "close": 8.470445, "volume": 644386897}, "trend_line": 7.292863, "activity_lines": {"activity_5": 8.002129, "activity_10": 7.533166, "activity_20": 7.157903, "activity_30": 7.155199}, "trend_signal": 0, "fair_value": 7.393267, "relative_strength": 24.793091, "rate_of_change": 0.2489707207848002, "market_dynamics": 1.327725, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.392823, "high": 8.567472, "low": 7.810663, "close": 7.897987, "volume": 326809104}, "trend_line": 7.276692, "activity_lines": {"activity_5": 7.982077, "activity_10": 7.665123, "activity_20": 7.242039, "activity_30": 7.19424}, "trend_signal": 0, "fair_value": 7.395547, "relative_strength": 16.486748, "rate_of_change": -0.22173733415806574, "market_dynamics": 1.231423, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.897987, "high": 8.169663, "low": 7.674825, "close": 7.810663, "volume": 234079269}, "trend_line": 7.244026, "activity_lines": {"activity_5": 7.953616, "activity_10": 7.753505, "activity_20": 7.314532, "activity_30": 7.22869}, "trend_signal": 0, "fair_value": 7.395776, "relative_strength": 11.743127, "rate_of_change": -0.44891277520059747, "market_dynamics": 1.135668, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.849473, "high": 7.9465, "low": 7.568096, "close": 7.587502, "volume": 222431881}, "trend_line": 7.222033, "activity_lines": {"activity_5": 7.852061, "activity_10": 7.777145, "activity_20": 7.362214, "activity_30": 7.250849}, "trend_signal": 1, "fair_value": 7.392608, "relative_strength": 8.561177, "rate_of_change": -0.3036018920970211, "market_dynamics": 0.93992, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.568096, "high": 7.616609, "low": 7.092664, "close": 7.374042, "volume": 150920282}, "trend_line": 7.205539, "activity_lines": {"activity_5": 7.661242, "activity_10": 7.742391, "activity_20": 7.387071, "activity_30": 7.260656}, "trend_signal": 1, "fair_value": 7.388309, "relative_strength": 6.986683, "rate_of_change": -0.22838444521092313, "market_dynamics": 0.660409, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.374042, "high": 7.519582, "low": 7.335231, "close": 7.422555, "volume": 66737300}, "trend_line": 7.197777, "activity_lines": {"activity_5": 7.526051, "activity_10": 7.697935, "activity_20": 7.414239, "activity_30": 7.274657}, "trend_signal": 1, "fair_value": 7.383249, "relative_strength": 5.593982, "rate_of_change": -0.1077226838963692, "market_dynamics": 0.47207, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.412853, "high": 7.616609, "low": 7.15088, "close": 7.170285, "volume": 136505247}, "trend_line": 7.189044, "activity_lines": {"activity_5": 7.376629, "activity_10": 7.58556, "activity_20": 7.414516, "activity_30": 7.272884}, "trend_signal": 1, "fair_value": 7.376393, "relative_strength": 4.97997, "rate_of_change": -0.1213291270346431, "market_dynamics": 0.278024, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.160583, "high": 8.295798, "low": 7.015043, "close": 7.888285, "volume": 465802436}, "trend_line": 7.202305, "activity_lines": {"activity_5": 7.515054, "activity_10": 7.622607, "activity_20": 7.481696, "activity_30": 7.317996}, "trend_signal": 1, "fair_value": 7.37402, "relative_strength": 14.043642, "rate_of_change": 0.18446124408196649, "market_dynamics": 0.27019, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.839771, "high": 8.024123, "low": 7.471069, "close": 8.024123, "volume": 253572607}, "trend_line": 7.219446, "activity_lines": {"activity_5": 7.693584, "activity_10": 7.683293, "activity_20": 7.557053, "activity_30": 7.371017}, "trend_signal": 1, "fair_value": 7.372279, "relative_strength": 13.059353, "rate_of_change": 0.23799325354868514, "market_dynamics": 0.295645, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.033825, "high": 8.392824, "low": 7.878582, "close": 8.062933, "volume": 146672363}, "trend_line": 7.233677, "activity_lines": {"activity_5": 7.855942, "activity_10": 7.738158, "activity_20": 7.629592, "activity_30": 7.425435}, "trend_signal": 1, "fair_value": 7.371979, "relative_strength": 11.495243, "rate_of_change": 0.1971203884619478, "market_dynamics": 0.322569, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.256986, "high": 8.421932, "low": 7.888285, "close": 8.092041, "volume": 205899721}, "trend_line": 7.254052, "activity_lines": {"activity_5": 7.982077, "activity_10": 7.79655, "activity_20": 7.697326, "activity_30": 7.480813}, "trend_signal": 1, "fair_value": 7.371687, "relative_strength": 9.682833, "rate_of_change": 0.28166864514408907, "market_dynamics": 0.350316, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.043527, "high": 8.19877, "low": 7.76215, "close": 7.936799, "volume": 159280212}, "trend_line": 7.278632, "activity_lines": {"activity_5": 8.011833, "activity_10": 7.833597, "activity_20": 7.743437, "activity_30": 7.524862}, "trend_signal": 1, "fair_value": 7.369923, "relative_strength": 7.70702, "rate_of_change": 0.3388451033987662, "market_dynamics": 0.207333, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.897987, "high": 8.024122, "low": 7.587502, "close": 7.587502, "volume": 121063661}, "trend_line": 7.296097, "activity_lines": {"activity_5": 7.874055, "activity_10": 7.80643, "activity_20": 7.748843, "activity_30": 7.544789}, "trend_signal": 1, "fair_value": 7.366516, "relative_strength": 6.111164, "rate_of_change": 0.23994893545929538, "market_dynamics": 0.024389, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.65542, "high": 7.694231, "low": 7.538988, "close": 7.577798, "volume": 69351950}, "trend_line": 7.313239, "activity_lines": {"activity_5": 7.753094, "activity_10": 7.781555, "activity_20": 7.748058, "activity_30": 7.562963}, "trend_signal": 1, "fair_value": 7.36424, "relative_strength": 6.529992, "rate_of_change": 0.23494753427758236, "market_dynamics": -0.210372, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.548691, "high": 7.80096, "low": 7.374042, "close": 7.519583, "volume": 131389300}, "trend_line": 7.334261, "activity_lines": {"activity_5": 7.642483, "activity_10": 7.746273, "activity_20": 7.736646, "activity_30": 7.576275}, "trend_signal": 1, "fair_value": 7.360695, "relative_strength": 6.656964, "rate_of_change": 0.28745129210189124, "market_dynamics": -0.428848, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.451663, "high": 7.616609, "low": 7.325529, "close": 7.568096, "volume": 92003116}, "trend_line": 7.359165, "activity_lines": {"activity_5": 7.584267, "activity_10": 7.717165, "activity_20": 7.724309, "activity_30": 7.591362}, "trend_signal": 1, "fair_value": 7.356389, "relative_strength": 7.100574, "rate_of_change": 0.3395570460336803, "market_dynamics": -0.596158, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.509879, "high": 7.684528, "low": 7.354637, "close": 7.383745, "volume": 81664566}, "trend_line": 7.37663, "activity_lines": {"activity_5": 7.49953, "activity_10": 7.651892, "activity_20": 7.687947, "activity_30": 7.592947}, "trend_signal": 1, "fair_value": 7.351736, "relative_strength": 6.429883, "rate_of_change": 0.2373231202181174, "market_dynamics": -0.750059, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.344934, "high": 7.383745, "low": 7.131475, "close": 7.267312, "volume": 80531662}, "trend_line": 7.389243, "activity_lines": {"activity_5": 7.412853, "activity_10": 7.561569, "activity_20": 7.644424, "activity_30": 7.585895}, "trend_signal": 1, "fair_value": 7.341269, "relative_strength": 6.99613, "rate_of_change": 0.17098593802318926, "market_dynamics": -0.850134, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.277016, "high": 7.480772, "low": 7.199394, "close": 7.25761, "volume": 66631549}, "trend_line": 7.409295, "activity_lines": {"activity_5": 7.344287, "activity_10": 7.480772, "activity_20": 7.602656, "activity_30": 7.577402}, "trend_signal": 0, "fair_value": 7.332826, "relative_strength": 8.330409, "rate_of_change": 0.2713674458939925, "market_dynamics": -0.902957, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.25761, "high": 7.469851, "low": 6.956827, "close": 7.400685, "volume": 70163328}, "trend_line": 7.440262, "activity_lines": {"activity_5": 7.344759, "activity_10": 7.439925, "activity_20": 7.574792, "activity_30": 7.576847}, "trend_signal": 0, "fair_value": 7.326314, "relative_strength": 8.113585, "rate_of_change": 0.41794799640181046, "market_dynamics": -0.93027, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.509374, "high": 7.598301, "low": 7.361162, "close": 7.529135, "volume": 76526178}, "trend_line": 7.469365, "activity_lines": {"activity_5": 7.395974, "activity_10": 7.434474, "activity_20": 7.561852, "activity_30": 7.58258}, "trend_signal": 0, "fair_value": 7.322354, "relative_strength": 9.039644, "rate_of_change": 0.39115558027392183, "market_dynamics": -0.793521, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.529135, "high": 7.657585, "low": 7.341401, "close": 7.5983, "volume": 79224594}, "trend_line": 7.510153, "activity_lines": {"activity_5": 7.472842, "activity_10": 7.451833, "activity_20": 7.559982, "activity_30": 7.590899}, "trend_signal": 0, "fair_value": 7.317585, "relative_strength": 13.482495, "rate_of_change": 0.5460705160344962, "market_dynamics": -0.72892, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.608181, "high": 8.052815, "low": 7.548897, "close": 7.914485, "volume": 123253486}, "trend_line": 7.557922, "activity_lines": {"activity_5": 7.640801, "activity_10": 7.532834, "activity_20": 7.589652, "activity_30": 7.616985}, "trend_signal": 0, "fair_value": 7.315201, "relative_strength": 18.247032, "rate_of_change": 0.6360589458030979, "market_dynamics": -0.439637, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.934246, "high": 8.092338, "low": 7.756392, "close": 7.815677, "volume": 89120687}, "trend_line": 7.601428, "activity_lines": {"activity_5": 7.732679, "activity_10": 7.589925, "activity_20": 7.609418, "activity_30": 7.633614}, "trend_signal": 0, "fair_value": 7.313465, "relative_strength": 18.482298, "rate_of_change": 0.5756344137978762, "market_dynamics": -0.256638, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.766274, "high": 8.062696, "low": 7.706989, "close": 7.884842, "volume": 78171643}, "trend_line": 7.652414, "activity_lines": {"activity_5": 7.810407, "activity_10": 7.655267, "activity_20": 7.634684, "activity_30": 7.651899}, "trend_signal": 0, "fair_value": 7.313311, "relative_strength": 19.683549, "rate_of_change": 0.6707423920873811, "market_dynamics": -0.112159, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.835439, "high": 8.033054, "low": 7.400685, "close": 7.568658, "volume": 81987627}, "trend_line": 7.697712, "activity_lines": {"activity_5": 7.750464, "activity_10": 7.65648, "activity_20": 7.627404, "activity_30": 7.646495}, "trend_signal": 0, "fair_value": 7.311609, "relative_strength": 16.781224, "rate_of_change": 0.5919439277592644, "market_dynamics": 0.02962, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.539016, "high": 7.825558, "low": 7.321639, "close": 7.677347, "volume": 80225886}, "trend_line": 7.680008, "activity_lines": {"activity_5": 7.724115, "activity_10": 7.677444, "activity_20": 7.629781, "activity_30": 7.645181}, "trend_signal": 0, "fair_value": 7.313301, "relative_strength": 15.625484, "rate_of_change": -0.22999041793197983, "market_dynamics": 0.073802, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.637824, "high": 7.647704, "low": 7.242593, "close": 7.242593, "volume": 79935666}, "trend_line": 7.660425, "activity_lines": {"activity_5": 7.547579, "activity_10": 7.614023, "activity_20": 7.588338, "activity_30": 7.616961}, "trend_signal": 0, "fair_value": 7.312505, "relative_strength": 11.63389, "rate_of_change": -0.2549867135555055, "market_dynamics": -0.063432, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.19319, "high": 7.321639, "low": 7.06474, "close": 7.133905, "volume": 60689692}, "trend_line": 7.654361, "activity_lines": {"activity_5": 7.379606, "activity_10": 7.531291, "activity_20": 7.539618, "activity_30": 7.582992}, "trend_signal": 0, "fair_value": 7.310234, "relative_strength": 11.493799, "rate_of_change": -0.07916009881958626, "market_dynamics": -0.3678, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.124024, "high": 7.469851, "low": 6.975813, "close": 7.321639, "volume": 71797216}, "trend_line": 7.632886, "activity_lines": {"activity_5": 7.319663, "activity_10": 7.484941, "activity_20": 7.513016, "activity_30": 7.561526}, "trend_signal": 0, "fair_value": 7.307787, "relative_strength": 12.648365, "rate_of_change": -0.2805590172713266, "market_dynamics": -0.473469, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.321639, "high": 10.671215, "low": 7.262355, "close": 10.671215, "volume": 376661468}, "trend_line": 7.706245, "activity_lines": {"activity_5": 8.413792, "activity_10": 8.049042, "activity_20": 7.808952, "activity_30": 7.757547}, "trend_signal": 1, "fair_value": 7.324476, "relative_strength": 38.082941, "rate_of_change": 0.9610912569636171, "market_dynamics": -0.18165, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.738337, "high": 11.738337, "low": 11.738337, "close": 11.738337, "volume": 14379823}, "trend_line": 7.834256, "activity_lines": {"activity_5": 9.656791, "activity_10": 8.750037, "activity_20": 8.194237, "activity_30": 8.017682}, "trend_signal": 1, "fair_value": 7.347105, "relative_strength": 36.076722, "rate_of_change": 1.6611332756744677, "market_dynamics": 0.235562, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.914146, "high": 17.192512, "low": 10.562527, "close": 16.085869, "volume": 1128226374}, "trend_line": 8.110097, "activity_lines": {"activity_5": 12.078235, "activity_10": 10.166219, "activity_20": 8.97547, "activity_30": 8.550044}, "trend_signal": 1, "fair_value": 7.395447, "relative_strength": 91.311519, "rate_of_change": 3.520959743975686, "market_dynamics": 0.874526, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.696432, "high": 19.465088, "low": 14.998987, "close": 17.123348, "volume": 1431521535}, "trend_line": 8.427958, "activity_lines": {"activity_5": 14.255953, "activity_10": 11.622462, "activity_20": 9.815042, "activity_30": 9.131545}, "trend_signal": 1, "fair_value": 7.451817, "relative_strength": 93.632096, "rate_of_change": 3.9193242694877832, "market_dynamics": 1.411161, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.411935, "high": 17.775478, "low": 14.643279, "close": 15.552308, "volume": 872809060}, "trend_line": 8.700567, "activity_lines": {"activity_5": 15.244029, "activity_10": 12.623832, "activity_20": 10.459536, "activity_30": 9.59118}, "trend_signal": 1, "fair_value": 7.496798, "relative_strength": 68.763879, "rate_of_change": 3.234579479394643, "market_dynamics": 1.402425, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.433739, "high": 22.360148, "low": 15.137316, "close": 19.119261, "volume": 1352189026}, "trend_line": 9.090457, "activity_lines": {"activity_5": 16.872377, "activity_10": 14.13433, "activity_20": 11.405489, "activity_30": 10.263354}, "trend_signal": 1, "fair_value": 7.56806, "relative_strength": 105.691129, "rate_of_change": 4.481202202109371, "market_dynamics": 1.514157, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.575819, "high": 20.136978, "low": 16.896091, "close": 17.854525, "volume": 1082600715}, "trend_line": 9.446599, "activity_lines": {"activity_5": 17.515944, "activity_10": 15.204865, "activity_20": 12.175986, "activity_30": 10.828778}, "trend_signal": 1, "fair_value": 7.629656, "relative_strength": 76.493494, "rate_of_change": 3.91775683004716, "market_dynamics": 1.485173, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.67667, "high": 18.565939, "low": 15.878373, "close": 15.908016, "volume": 467880241}, "trend_line": 9.713923, "activity_lines": {"activity_5": 17.102928, "activity_10": 15.73645, "activity_20": 12.711239, "activity_30": 11.245643}, "trend_signal": 1, "fair_value": 7.681352, "relative_strength": 60.576712, "rate_of_change": 2.829843841153822, "market_dynamics": 1.320127, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.164916, "high": 16.402053, "low": 15.196602, "close": 15.255885, "volume": 378881781}, "trend_line": 9.954982, "activity_lines": {"activity_5": 16.484393, "activity_10": 15.991912, "activity_20": 13.143239, "activity_30": 11.603189}, "trend_signal": 1, "fair_value": 7.728028, "relative_strength": 56.050407, "rate_of_change": 2.481582363788553, "market_dynamics": 1.092261, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.028628, "high": 15.809208, "low": 14.317214, "close": 15.325051, "volume": 303941621}, "trend_line": 10.197052, "activity_lines": {"activity_5": 16.01341, "activity_10": 16.112278, "activity_20": 13.543739, "activity_30": 11.949645}, "trend_signal": 1, "fair_value": 7.776946, "relative_strength": 51.881869, "rate_of_change": 2.431646787508004, "market_dynamics": 0.819517, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.117556, "high": 15.888254, "low": 15.018748, "close": 15.404098, "volume": 359993993}, "trend_line": 10.440787, "activity_lines": {"activity_5": 15.583927, "activity_10": 16.101499, "activity_20": 13.914032, "activity_30": 12.285584}, "trend_signal": 1, "fair_value": 7.827269, "relative_strength": 47.902506, "rate_of_change": 2.3902496525466472, "market_dynamics": 0.54841, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.236124, "high": 15.977181, "low": 14.534591, "close": 14.554352, "volume": 269054653}, "trend_line": 10.661373, "activity_lines": {"activity_5": 15.118873, "activity_10": 15.850168, "activity_20": 14.165897, "activity_30": 12.550975}, "trend_signal": 1, "fair_value": 7.871965, "relative_strength": 38.879646, "rate_of_change": 2.112733455820898, "market_dynamics": 0.335835, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.416021, "high": 14.554351, "low": 13.813295, "close": 14.00103, "volume": 189210939}, "trend_line": 10.875157, "activity_lines": {"activity_5": 14.689389, "activity_10": 15.447034, "activity_20": 14.331941, "activity_30": 12.766437}, "trend_signal": 1, "fair_value": 7.913235, "relative_strength": 32.851275, "rate_of_change": 2.005220153164142, "market_dynamics": 0.121021, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.00103, "high": 14.12948, "low": 13.447707, "close": 13.754011, "volume": 145111967}, "trend_line": 11.081031, "activity_lines": {"activity_5": 14.304699, "activity_10": 15.036892, "activity_20": 14.445476, "activity_30": 12.952169}, "trend_signal": 1, "fair_value": 7.952621, "relative_strength": 28.844584, "rate_of_change": 1.89306692307982, "market_dynamics": -0.111344, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.714488, "high": 13.961507, "low": 12.242255, "close": 12.31142, "volume": 150631319}, "trend_line": 11.240759, "activity_lines": {"activity_5": 13.539269, "activity_10": 14.425723, "activity_20": 14.393343, "activity_30": 13.031549}, "trend_signal": 1, "fair_value": 7.98234, "relative_strength": 22.890538, "rate_of_change": 1.4414543195484357, "market_dynamics": -0.400552, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.094043, "high": 12.578201, "low": 12.03476, "close": 12.054521, "volume": 121570132}, "trend_line": 11.390306, "activity_lines": {"activity_5": 12.889115, "activity_10": 13.826769, "activity_20": 14.295665, "activity_30": 13.08405}, "trend_signal": 1, "fair_value": 8.010233, "relative_strength": 20.387908, "rate_of_change": 1.3303994863692041, "market_dynamics": -0.634131, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.975475, "high": 12.914147, "low": 11.856906, "close": 12.5782, "volume": 165629499}, "trend_line": 11.563455, "activity_lines": {"activity_5": 12.636826, "activity_10": 13.45148, "activity_20": 14.226499, "activity_30": 13.160688}, "trend_signal": 1, "fair_value": 8.041123, "relative_strength": 19.902131, "rate_of_change": 1.5201435325793589, "market_dynamics": -0.803215, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.736293, "high": 13.823176, "low": 12.420109, "close": 13.289616, "volume": 511447202}, "trend_line": 11.764198, "activity_lines": {"activity_5": 12.75342, "activity_10": 13.301472, "activity_20": 14.20175, "activity_30": 13.272054}, "trend_signal": 1, "fair_value": 8.077233, "relative_strength": 23.719354, "rate_of_change": 1.7360122904443438, "market_dynamics": -0.851516, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.368661, "high": 13.457588, "low": 12.528797, "close": 12.528797, "volume": 81393675}, "trend_line": 11.939904, "activity_lines": {"activity_5": 12.663834, "activity_10": 13.060741, "activity_20": 14.075747, "activity_30": 13.321383}, "trend_signal": 1, "fair_value": 8.109005, "relative_strength": 17.56295, "rate_of_change": 1.493565477221651, "market_dynamics": -0.879274, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.627604, "high": 13.734249, "low": 12.360825, "close": 13.546515, "volume": 200750180}, "trend_line": 12.144765, "activity_lines": {"activity_5": 12.995169, "activity_10": 13.054633, "activity_20": 14.020979, "activity_30": 13.425035}, "trend_signal": 1, "fair_value": 8.145802, "relative_strength": 21.378387, "rate_of_change": 1.7157675639603072, "market_dynamics": -0.853293, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.536634, "high": 14.12948, "low": 13.368661, "close": 13.576157, "volume": 294516911}, "trend_line": 12.346333, "activity_lines": {"activity_5": 13.254045, "activity_10": 13.086251, "activity_20": 13.939393, "activity_30": 13.517383}, "trend_signal": 1, "fair_value": 8.183329, "relative_strength": 18.742875, "rate_of_change": 1.6597109948195785, "market_dynamics": -0.769792, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.704607, "high": 14.445663, "low": 13.082119, "close": 13.61568, "volume": 287563531}, "trend_line": 12.546912, "activity_lines": {"activity_5": 13.424652, "activity_10": 13.158291, "activity_20": 13.847737, "activity_30": 13.599276}, "trend_signal": 1, "fair_value": 8.22033, "relative_strength": 15.713436, "rate_of_change": 1.6246038398608005, "market_dynamics": -0.727466, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.655203, "high": 13.773772, "low": 12.627605, "close": 12.68689, "volume": 221272966}, "trend_line": 12.705992, "activity_lines": {"activity_5": 13.216498, "activity_10": 13.078526, "activity_20": 13.658685, "activity_30": 13.608307}, "trend_signal": 1, "fair_value": 8.253775, "relative_strength": 11.088242, "rate_of_change": 1.2678816907299537, "market_dynamics": -0.679683, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.617725, "high": 13.437827, "low": 12.538678, "close": 12.894385, "volume": 222632402}, "trend_line": 12.875282, "activity_lines": {"activity_5": 13.11769, "activity_10": 13.060382, "activity_20": 13.50558, "activity_30": 13.620461}, "trend_signal": 1, "fair_value": 8.285853, "relative_strength": 9.805314, "rate_of_change": 1.3323635021964453, "market_dynamics": -0.641258, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.82522, "high": 13.289616, "low": 12.43987, "close": 13.042597, "volume": 191125936}, "trend_line": 13.047208, "activity_lines": {"activity_5": 13.043914, "activity_10": 13.084814, "activity_20": 13.386729, "activity_30": 13.631256}, "trend_signal": 0, "fair_value": 8.318282, "relative_strength": 8.979311, "rate_of_change": 1.335318325454923, "market_dynamics": -0.637129, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.993192, "high": 13.022835, "low": 12.469512, "close": 12.558439, "volume": 130410351}, "trend_line": 13.213534, "activity_lines": {"activity_5": 12.842347, "activity_10": 13.007924, "activity_20": 13.233719, "activity_30": 13.599722}, "trend_signal": 0, "fair_value": 8.347727, "relative_strength": 7.067342, "rate_of_change": 1.2748014747676266, "market_dynamics": -0.684447, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.509035, "high": 12.825219, "low": 12.281778, "close": 12.617724, "volume": 123791595}, "trend_line": 13.378213, "activity_lines": {"activity_5": 12.728388, "activity_10": 12.932651, "activity_20": 13.117596, "activity_30": 13.561283}, "trend_signal": 0, "fair_value": 8.376593, "relative_strength": 7.622321, "rate_of_change": 1.2462903565389953, "market_dynamics": -0.659985, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.499154, "high": 12.864743, "low": 12.153328, "close": 12.528797, "volume": 121207192}, "trend_line": 13.55442, "activity_lines": {"activity_5": 12.651318, "activity_10": 12.84049, "activity_20": 13.017942, "activity_30": 13.506482}, "trend_signal": 0, "fair_value": 8.408844, "relative_strength": 8.540578, "rate_of_change": 1.3171191100037036, "market_dynamics": -0.669934, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.955714, "high": 12.844981, "low": 10.631692, "close": 12.123687, "volume": 340486544}, "trend_line": 13.720746, "activity_lines": {"activity_5": 12.449751, "activity_10": 12.688506, "activity_20": 12.895797, "activity_30": 13.414177}, "trend_signal": 0, "fair_value": 8.439517, "relative_strength": 9.840555, "rate_of_change": 1.2270978765598215, "market_dynamics": -0.612414, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.123686, "high": 12.400347, "low": 11.708695, "close": 11.837144, "volume": 120797076}, "trend_line": 13.871263, "activity_lines": {"activity_5": 12.20405, "activity_10": 12.491789, "activity_20": 12.761277, "activity_30": 13.292654}, "trend_signal": 0, "fair_value": 8.468594, "relative_strength": 7.162127, "rate_of_change": 1.0970030346746502, "market_dynamics": -0.653229, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.797621, "high": 13.062358, "low": 11.659291, "close": 11.995236, "volume": 241423990}, "trend_line": 13.915397, "activity_lines": {"activity_5": 12.091409, "activity_10": 12.354896, "activity_20": 12.658423, "activity_30": 13.17162}, "trend_signal": 0, "fair_value": 8.494548, "relative_strength": 6.454888, "rate_of_change": 0.3181685762860936, "market_dynamics": -0.669745, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.014998, "high": 12.024879, "low": 11.530841, "close": 11.748218, "volume": 52073501}, "trend_line": 13.915726, "activity_lines": {"activity_5": 11.933976, "activity_10": 12.201834, "activity_20": 12.548276, "activity_30": 13.031802}, "trend_signal": 0, "fair_value": 8.520897, "relative_strength": 3.836677, "rate_of_change": 0.00236428755858646, "market_dynamics": -0.824941, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.827264, "high": 12.528797, "low": 11.817383, "close": 11.866787, "volume": 93177790}, "trend_line": 13.77509, "activity_lines": {"activity_5": 11.874033, "activity_10": 12.104284, "activity_20": 12.462784, "activity_30": 12.899612}, "trend_signal": 0, "fair_value": 8.547586, "relative_strength": 1.949766, "rate_of_change": -1.0106263949146375, "market_dynamics": -1.053087, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.856906, "high": 12.360825, "low": 11.708695, "close": 11.758098, "volume": 131647345}, "trend_line": 13.596248, "activity_lines": {"activity_5": 11.821994, "activity_10": 12.001884, "activity_20": 12.377104, "activity_30": 12.769484}, "trend_signal": 0, "fair_value": 8.576336, "relative_strength": -0.07214, "rate_of_change": -1.2983000474044182, "market_dynamics": -1.225992, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.758098, "high": 11.945833, "low": 11.511079, "close": 11.530841, "volume": 71196604}, "trend_line": 13.462199, "activity_lines": {"activity_5": 11.718575, "activity_10": 11.878823, "activity_20": 12.279285, "activity_30": 12.636232}, "trend_signal": 0, "fair_value": 8.606984, "relative_strength": -2.089459, "rate_of_change": -0.9859264114629211, "market_dynamics": -1.469405, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.491318, "high": 11.560483, "low": 11.313464, "close": 11.362868, "volume": 56736437}, "trend_line": 13.203653, "activity_lines": {"activity_5": 11.579586, "activity_10": 11.752709, "activity_20": 12.169185, "activity_30": 12.500791}, "trend_signal": 0, "fair_value": 8.641769, "relative_strength": -3.150534, "rate_of_change": -1.9205331907513834, "market_dynamics": -1.562464, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.313465, "high": 11.758098, "low": 11.283823, "close": 11.560483, "volume": 59721889}, "trend_line": 12.993851, "activity_lines": {"activity_5": 11.548626, "activity_10": 11.684262, "activity_20": 12.081199, "activity_30": 12.39478}, "trend_signal": 0, "fair_value": 8.677581, "relative_strength": -3.36382, "rate_of_change": -1.5889693556775524, "market_dynamics": -1.611682, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.570364, "high": 11.837144, "low": 11.412272, "close": 11.570364, "volume": 89938161}, "trend_line": 12.849263, "activity_lines": {"activity_5": 11.533476, "activity_10": 11.636834, "activity_20": 11.999001, "activity_30": 12.302942}, "trend_signal": 0, "fair_value": 8.712019, "relative_strength": -3.207865, "rate_of_change": -1.112741711444889, "market_dynamics": -1.580579, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.530841, "high": 11.995236, "low": 11.214657, "close": 11.224537, "volume": 113700131}, "trend_line": 12.714885, "activity_lines": {"activity_5": 11.422811, "activity_10": 11.543955, "activity_20": 11.892053, "activity_30": 12.198121}, "trend_signal": 0, "fair_value": 8.743341, "relative_strength": -5.475142, "rate_of_change": -1.045803171746114, "market_dynamics": -1.536043, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.175134, "high": 12.706651, "low": 11.165253, "close": 12.182971, "volume": 289010188}, "trend_line": 12.610149, "activity_lines": {"activity_5": 11.667195, "activity_10": 11.641685, "activity_20": 11.882596, "activity_30": 12.163804}, "trend_signal": 0, "fair_value": 8.778888, "relative_strength": -1.658101, "rate_of_change": -0.8237274658795642, "market_dynamics": -1.005679, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.192852, "high": 12.30154, "low": 11.708695, "close": 11.847025, "volume": 148591696}, "trend_line": 12.49158, "activity_lines": {"activity_5": 11.756122, "activity_10": 11.672046, "activity_20": 11.847637, "activity_30": 12.11457}, "trend_signal": 0, "fair_value": 8.812582, "relative_strength": -5.998098, "rate_of_change": -0.9402664472878078, "market_dynamics": -0.647973, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.856906, "high": 13.85, "low": 11.787741, "close": 13.48, "volume": 523451240}, "trend_line": 12.455768, "activity_lines": {"activity_5": 12.357097, "activity_10": 12.002006, "activity_20": 11.976433, "activity_30": 12.178339}, "trend_signal": 0, "fair_value": 8.857044, "relative_strength": 4.375263, "rate_of_change": -0.2866891137870466, "market_dynamics": 0.00519, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.33, "high": 13.46, "low": 12.57, "close": 12.9, "volume": 280957515}, "trend_line": 12.419067, "activity_lines": {"activity_5": 12.63677, "activity_10": 12.195025, "activity_20": 12.050637, "activity_30": 12.207}, "trend_signal": 0, "fair_value": 8.898806, "relative_strength": -2.630004, "rate_of_change": -0.29465063896502214, "market_dynamics": 0.652042, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.52, "close": 12.65, "volume": 208417827}, "trend_line": 12.382267, "activity_lines": {"activity_5": 12.744468, "activity_10": 12.323803, "activity_20": 12.100017, "activity_30": 12.221899}, "trend_signal": 0, "fair_value": 8.940224, "relative_strength": -7.057615, "rate_of_change": -0.2963185559752556, "market_dynamics": 0.755158, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.66, "high": 12.99, "low": 12.21, "close": 12.28, "volume": 163597912}, "trend_line": 12.381219, "activity_lines": {"activity_5": 12.633802, "activity_10": 12.369092, "activity_20": 12.115323, "activity_30": 12.215301}, "trend_signal": 0, "fair_value": 8.97915, "relative_strength": -8.601492, "rate_of_change": -0.008463716700672228, "market_dynamics": 0.900952, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.24, "high": 12.45, "low": 12.16, "close": 12.22, "volume": 82623655}, "trend_line": 12.386735, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.389851, "activity_20": 12.128546, "activity_30": 12.204899}, "trend_signal": 0, "fair_value": 9.017082, "relative_strength": -10.405877, "rate_of_change": 0.04455134829615789, "market_dynamics": 0.691196, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.26, "high": 13.16, "low": 12.23, "close": 12.97, "volume": 217355660}, "trend_line": 12.399795, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.53139, "activity_20": 12.214809, "activity_30": 12.242529}, "trend_signal": 0, "fair_value": 9.059206, "relative_strength": -9.285353, "rate_of_change": 0.1054353709835514, "market_dynamics": 0.64272, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.79, "low": 12.81, "close": 13.44, "volume": 427385498}, "trend_line": 12.404808, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.732756, "activity_20": 12.344156, "activity_30": 12.309639}, "trend_signal": 0, "fair_value": 9.104281, "relative_strength": -10.355947, "rate_of_change": 0.04042808772241746, "market_dynamics": 0.753767, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.51, "high": 15.3, "low": 12.85, "close": 14.29, "volume": 558038303}, "trend_line": 12.463515, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.054673, "activity_20": 12.550117, "activity_30": 12.431265}, "trend_signal": 0, "fair_value": 9.155914, "relative_strength": -8.958598, "rate_of_change": 0.47326004562102103, "market_dynamics": 0.966262, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.31, "high": 14.46, "low": 12.83, "close": 13.38, "volume": 382410447}, "trend_line": 12.457964, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.1554, "activity_20": 12.659095, "activity_30": 12.490393}, "trend_signal": 1, "fair_value": 9.200112, "relative_strength": -14.270583, "rate_of_change": -0.04453799750711378, "market_dynamics": 1.165168, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.86, "close": 13.22, "volume": 193451772}, "trend_line": 12.446092, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.205273, "activity_20": 12.745488, "activity_30": 12.539556}, "trend_signal": 1, "fair_value": 9.243407, "relative_strength": -17.647171, "rate_of_change": -0.09529647059503725, "market_dynamics": 1.096519, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 14.89, "low": 13.05, "close": 13.53, "volume": 486952986}, "trend_line": 12.443236, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.286545, "activity_20": 12.855573, "activity_30": 12.609486}, "trend_signal": 1, "fair_value": 9.288012, "relative_strength": -16.827598, "rate_of_change": -0.022946961986136095, "market_dynamics": 1.070714, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 13.97, "low": 13.06, "close": 13.29, "volume": 275580960}, "trend_line": 12.46334, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.323273, "activity_20": 12.934316, "activity_30": 12.664116}, "trend_signal": 1, "fair_value": 9.330586, "relative_strength": -19.012916, "rate_of_change": 0.16156568918245945, "market_dynamics": 0.898249, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.11, "close": 13.39, "volume": 109455838}, "trend_line": 12.479861, "activity_lines": {"activity_5": 13.368, "activity_10": 13.371091, "activity_20": 13.015806, "activity_30": 12.7239}, "trend_signal": 1, "fair_value": 9.373124, "relative_strength": -20.164544, "rate_of_change": 0.13255676247297368, "market_dynamics": 0.69382, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.34, "high": 13.79, "low": 13.22, "close": 13.58, "volume": 94907675}, "trend_line": 12.497774, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.44, "activity_20": 13.107619, "activity_30": 12.794877}, "trend_signal": 1, "fair_value": 9.419219, "relative_strength": -17.247412, "rate_of_change": 0.1435352525160342, "market_dynamics": 0.672357, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.11, "high": 13.9, "low": 12.71, "close": 12.78, "volume": 259012324}, "trend_line": 12.505159, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.339818, "activity_20": 13.113485, "activity_30": 12.813085}, "trend_signal": 1, "fair_value": 9.460249, "relative_strength": -17.194672, "rate_of_change": 0.05909052284031608, "market_dynamics": 0.310564, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 13.05, "low": 12.45, "close": 12.86, "volume": 119983875}, "trend_line": 12.513235, "activity_lines": {"activity_5": 13.082, "activity_10": 13.244, "activity_20": 13.120221, "activity_30": 12.835978}, "trend_signal": 1, "fair_value": 9.503761, "relative_strength": -19.810043, "rate_of_change": 0.06458134598687697, "market_dynamics": 0.022117, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.11, "low": 12.62, "close": 12.7, "volume": 118953585}, "trend_line": 12.518942, "activity_lines": {"activity_5": 12.922, "activity_10": 13.121091, "activity_20": 13.105531, "activity_30": 12.848027}, "trend_signal": 1, "fair_value": 9.546372, "relative_strength": -20.21677, "rate_of_change": 0.045607710556057175, "market_dynamics": -0.207077, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.27, "close": 12.38, "volume": 84514917}, "trend_line": 12.527486, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.953455, "activity_20": 13.054986, "activity_30": 12.839063}, "trend_signal": 1, "fair_value": 9.58767, "relative_strength": -21.519558, "rate_of_change": 0.06824857883358315, "market_dynamics": -0.548581, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.37, "high": 12.58, "low": 12.33, "close": 12.45, "volume": 70223267}, "trend_line": 12.547914, "activity_lines": {"activity_5": 12.558, "activity_10": 12.833273, "activity_20": 13.005605, "activity_30": 12.834064}, "trend_signal": 1, "fair_value": 9.630463, "relative_strength": -19.243067, "rate_of_change": 0.16306543866822742, "market_dynamics": -0.692346, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.4, "high": 12.41, "low": 11.55, "close": 11.55, "volume": 80424734}, "trend_line": 12.533073, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.566364, "activity_20": 12.869238, "activity_30": 12.769683}, "trend_signal": 0, "fair_value": 9.666379, "relative_strength": -20.320188, "rate_of_change": -0.11827463911531869, "market_dynamics": -0.912884, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.58, "high": 11.81, "low": 11.43, "close": 11.56, "volume": 58491933}, "trend_line": 12.526799, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.331636, "activity_20": 12.735238, "activity_30": 12.706904}, "trend_signal": 0, "fair_value": 9.701928, "relative_strength": -22.274564, "rate_of_change": -0.050059550439061885, "market_dynamics": -1.098114, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.56, "high": 11.98, "low": 11.51, "close": 11.92, "volume": 84416533}, "trend_line": 12.528573, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.198182, "activity_20": 12.644667, "activity_30": 12.667756}, "trend_signal": 0, "fair_value": 9.739477, "relative_strength": -20.153149, "rate_of_change": 0.014161638579810183, "market_dynamics": -1.193563, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.03, "high": 12.11, "low": 11.45, "close": 11.52, "volume": 70806026}, "trend_line": 12.520636, "activity_lines": {"activity_5": 11.700667, "activity_10": 12.016909, "activity_20": 12.520667, "activity_30": 12.602686}, "trend_signal": 0, "fair_value": 9.773661, "relative_strength": -22.836645, "rate_of_change": -0.06335118931741136, "market_dynamics": -1.319029, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.2, "close": 11.57, "volume": 62022288}, "trend_line": 12.521942, "activity_lines": {"activity_5": 11.624, "activity_10": 11.878727, "activity_20": 12.40681, "activity_30": 12.541355}, "trend_signal": 0, "fair_value": 9.804963, "relative_strength": -21.220414, "rate_of_change": 0.010430780033854394, "market_dynamics": -1.305003, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.57, "high": 12.03, "low": 11.48, "close": 11.84, "volume": 74289481}, "trend_line": 12.537846, "activity_lines": {"activity_5": 11.696, "activity_10": 11.826182, "activity_20": 12.322048, "activity_30": 12.497359}, "trend_signal": 0, "fair_value": 9.832514, "relative_strength": -21.563108, "rate_of_change": 0.1270090533880512, "market_dynamics": -1.24691, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.83, "high": 11.98, "low": 11.68, "close": 11.7, "volume": 42947066}, "trend_line": 12.542497, "activity_lines": {"activity_5": 11.702, "activity_10": 11.765273, "activity_20": 12.225762, "activity_30": 12.443304}, "trend_signal": 0, "fair_value": 9.860462, "relative_strength": -21.523273, "rate_of_change": 0.03709568613300141, "market_dynamics": -1.237827, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 12.14, "low": 11.63, "close": 12.0, "volume": 109216911}, "trend_line": 12.556818, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.78, "activity_20": 12.164095, "activity_30": 12.408304}, "trend_signal": 0, "fair_value": 9.893412, "relative_strength": -22.387982, "rate_of_change": 0.11417981602866395, "market_dynamics": -1.04286, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.05, "high": 12.53, "low": 11.76, "close": 11.79, "volume": 151908320}, "trend_line": 12.575667, "activity_lines": {"activity_5": 11.82, "activity_10": 11.769273, "activity_20": 12.089286, "activity_30": 12.358832}, "trend_signal": 0, "fair_value": 9.924892, "relative_strength": -24.055587, "rate_of_change": 0.1501096854314481, "market_dynamics": -0.875586, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.79, "high": 12.09, "low": 11.67, "close": 11.93, "volume": 80466370}, "trend_line": 12.567234, "activity_lines": {"activity_5": 11.87, "activity_10": 11.794727, "activity_20": 12.039714, "activity_30": 12.317176}, "trend_signal": 0, "fair_value": 9.955361, "relative_strength": -23.367389, "rate_of_change": -0.06705807334116064, "market_dynamics": -0.668589, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 12.01, "low": 11.34, "close": 11.34, "volume": 90306921}, "trend_line": 12.550333, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.722364, "activity_20": 11.940857, "activity_30": 12.238}, "trend_signal": 0, "fair_value": 9.98291, "relative_strength": -25.379091, "rate_of_change": -0.1344846447515734, "market_dynamics": -0.559577, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 11.33, "low": 10.83, "close": 10.9, "volume": 78432109}, "trend_line": 12.464333, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.573818, "activity_20": 11.809048, "activity_30": 12.131527}, "trend_signal": 0, "fair_value": 10.005544, "relative_strength": -26.070862, "rate_of_change": -0.685240782057339, "market_dynamics": -0.690935, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.06, "low": 10.75, "close": 10.75, "volume": 46203973}, "trend_line": 12.392667, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.41, "activity_20": 11.675476, "activity_30": 12.020925}, "trend_signal": 0, "fair_value": 10.027278, "relative_strength": -27.429702, "rate_of_change": -0.5749685923827649, "market_dynamics": -0.835005, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 11.17, "low": 10.8, "close": 11.13, "volume": 52540435}, "trend_line": 12.342, "activity_lines": {"activity_5": 11.064, "activity_10": 11.336545, "activity_20": 11.59019, "activity_30": 11.939462}, "trend_signal": 0, "fair_value": 10.05268, "relative_strength": -26.275883, "rate_of_change": -0.40884661873024514, "market_dynamics": -0.926834, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.05, "high": 11.3, "low": 10.83, "close": 11.07, "volume": 100931667}, "trend_line": 12.301667, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.259273, "activity_20": 11.509952, "activity_30": 11.857398}, "trend_signal": 0, "fair_value": 10.078868, "relative_strength": -24.426534, "rate_of_change": -0.3267946848160784, "market_dynamics": -0.803429, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.72, "close": 10.75, "volume": 85792754}, "trend_line": 12.252667, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.132909, "activity_20": 11.41119, "activity_30": 11.75729}, "trend_signal": 0, "fair_value": 10.100787, "relative_strength": -26.570744, "rate_of_change": -0.3983200000455181, "market_dynamics": -0.69775, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.22, "high": 11.99, "low": 10.83, "close": 11.02, "volume": 230320343}, "trend_line": 12.187667, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.075455, "activity_20": 11.34781, "activity_30": 11.677763}, "trend_signal": 0, "fair_value": 10.12339, "relative_strength": -21.89969, "rate_of_change": -0.5304967481773665, "market_dynamics": -0.413186, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.84, "high": 11.12, "low": 10.56, "close": 10.73, "volume": 122511549}, "trend_line": 12.097333, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.977636, "activity_20": 11.265571, "activity_30": 11.58372}, "trend_signal": 0, "fair_value": 10.147398, "relative_strength": -22.793361, "rate_of_change": -0.7411918950525854, "market_dynamics": -0.381366, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.59, "high": 10.74, "low": 10.17, "close": 10.25, "volume": 79359609}, "trend_line": 11.962667, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.815636, "activity_20": 11.147, "activity_30": 11.464538}, "trend_signal": 0, "fair_value": 10.165866, "relative_strength": -23.381045, "rate_of_change": -1.1131875100073798, "market_dynamics": -0.607392, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07, "high": 10.57, "low": 10.05, "close": 10.48, "volume": 73232768}, "trend_line": 11.866, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.723455, "activity_20": 11.060476, "activity_30": 11.368882}, "trend_signal": 0, "fair_value": 10.187779, "relative_strength": -26.224111, "rate_of_change": -0.8080723136404286, "market_dynamics": -0.76286, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.2, "close": 10.25, "volume": 47619984}, "trend_line": 11.767, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.615818, "activity_20": 10.961429, "activity_30": 11.264624}, "trend_signal": 0, "fair_value": 10.209449, "relative_strength": -29.896115, "rate_of_change": -0.834316534636779, "market_dynamics": -1.111722, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.34, "low": 10.02, "close": 10.12, "volume": 47814538}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.504364, "activity_20": 10.85619, "activity_30": 11.158366}, "trend_signal": 0, "fair_value": 10.230101, "relative_strength": -30.312583, "rate_of_change": -0.9659811336789285, "market_dynamics": -1.384264, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.36, "low": 10.0, "close": 10.24, "volume": 47551625}, "trend_line": 11.551667, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.428909, "activity_20": 10.769238, "activity_30": 11.067183}, "trend_signal": 0, "fair_value": 10.249429, "relative_strength": -29.525454, "rate_of_change": -0.8724199334216212, "market_dynamics": -1.465143, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.31, "low": 10.18, "close": 10.19, "volume": 38882287}, "trend_line": 11.445, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.353636, "activity_20": 10.685524, "activity_30": 10.979333}, "trend_signal": 0, "fair_value": 10.269729, "relative_strength": -31.193528, "rate_of_change": -0.9233905374869259, "market_dynamics": -1.538042, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.17, "high": 10.28, "low": 9.56, "close": 9.59, "volume": 93297331}, "trend_line": 11.312, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.186364, "activity_20": 10.551, "activity_30": 10.859656}, "trend_signal": 0, "fair_value": 10.285259, "relative_strength": -34.499412, "rate_of_change": -1.1620795107033717, "market_dynamics": -1.510169, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.72, "low": 9.25, "close": 9.28, "volume": 62364243}, "trend_line": 11.195333, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.989636, "activity_20": 10.396381, "activity_30": 10.728559}, "trend_signal": 0, "fair_value": 10.289133, "relative_strength": -36.030427, "rate_of_change": -1.031356082036772, "market_dynamics": -1.461311, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.29, "high": 9.37, "low": 8.86, "close": 9.17, "volume": 71165443}, "trend_line": 11.072333, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.799636, "activity_20": 10.243476, "activity_30": 10.597892}, "trend_signal": 0, "fair_value": 10.29027, "relative_strength": -35.971568, "rate_of_change": -1.0986720984538767, "market_dynamics": -1.435, "expectation": {"probability": 46.2325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe015147-c3d4-4ce1-be04-d85081d79265/", "share_image": "https://sharemaestro.com/terminal/fe015147-c3d4-4ce1-be04-d85081d79265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}