{"ticker": {"uuid": "fe029719-4495-4253-91fb-4d55b41e9693", "symbol": "SER", "name": "Strategic Energy Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SER fell 15.00%, moving from 0.20 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.84"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 155219}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193, "activity_20": 0.194071, "activity_30": 0.186613}, "trend_signal": 1, "fair_value": 0.221122, "relative_strength": 10.843384, "rate_of_change": 0.18995296673548254, "market_dynamics": -0.641158, "expectation": {"probability": 37.0739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 17887}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373818, "activity_20": 0.36181, "activity_30": 0.355699}, "trend_signal": 1, "fair_value": 0.73641, "relative_strength": -1.739855, "rate_of_change": 0.38231321002560414, "market_dynamics": 0.473704, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 24344}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.366909, "activity_20": 0.360095, "activity_30": 0.355054}, "trend_signal": 1, "fair_value": 0.732179, "relative_strength": -8.548023, "rate_of_change": -0.19057142857142093, "market_dynamics": 0.485482, "expectation": {"probability": 33.556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 18278}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.352727, "activity_20": 0.354857, "activity_30": 0.351871}, "trend_signal": 0, "fair_value": 0.727051, "relative_strength": -17.002087, "rate_of_change": -0.38158433357284555, "market_dynamics": 0.252344, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.32, "volume": 175144}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.344, "activity_20": 0.351905, "activity_30": 0.350065}, "trend_signal": 0, "fair_value": 0.72141, "relative_strength": -12.396832, "rate_of_change": -0.7663793103448204, "market_dynamics": 0.10303, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 110395}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.336727, "activity_20": 0.349143, "activity_30": 0.34843}, "trend_signal": 0, "fair_value": 0.717051, "relative_strength": -10.105362, "rate_of_change": -0.3860042335948284, "market_dynamics": -0.066443, "expectation": {"probability": 29.8331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 179216}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.312, "activity_10": 0.327273, "activity_20": 0.344667, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.712564, "relative_strength": -18.126701, "rate_of_change": -0.5813953488371938, "market_dynamics": -0.256299, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 39041}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.320727, "activity_20": 0.340381, "activity_30": 0.342882}, "trend_signal": 0, "fair_value": 0.706795, "relative_strength": -17.683486, "rate_of_change": 0.195029239766074, "market_dynamics": -0.385472, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 101498}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318545, "activity_20": 0.338095, "activity_30": 0.341419}, "trend_signal": 0, "fair_value": 0.697308, "relative_strength": -12.970272, "rate_of_change": 0.3890074036892882, "market_dynamics": -0.55162, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 50021}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316727, "activity_20": 0.33581, "activity_30": 0.339871}, "trend_signal": 0, "fair_value": 0.687821, "relative_strength": -11.485365, "rate_of_change": 0.3875000000000084, "market_dynamics": -0.698951, "expectation": {"probability": 29.7822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 68045}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.301091, "activity_20": 0.325905, "activity_30": 0.333075}, "trend_signal": 0, "fair_value": 0.680385, "relative_strength": -33.117673, "rate_of_change": -0.9651553717715872, "market_dynamics": -0.874401, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 19807}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.291636, "activity_20": 0.318095, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 0.673077, "relative_strength": -25.095916, "rate_of_change": -0.7798245614035176, "market_dynamics": -0.942352, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 107641}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.287636, "activity_20": 0.312381, "activity_30": 0.323957}, "trend_signal": 0, "fair_value": 0.666795, "relative_strength": -18.413315, "rate_of_change": -1.178783083283973, "market_dynamics": -0.948933, "expectation": {"probability": 29.6966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 50514}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.277455, "activity_20": 0.303143, "activity_30": 0.317806}, "trend_signal": 0, "fair_value": 0.660128, "relative_strength": -30.930639, "rate_of_change": -1.391452675400275, "market_dynamics": -1.096998, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.32, "volume": 1217804}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.282909, "activity_20": 0.302286, "activity_30": 0.317118}, "trend_signal": 0, "fair_value": 0.651667, "relative_strength": -5.393475, "rate_of_change": -0.4034270126743829, "market_dynamics": -0.717823, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 609490}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.288364, "activity_20": 0.30181, "activity_30": 0.316516}, "trend_signal": 0, "fair_value": 0.643462, "relative_strength": -6.396762, "rate_of_change": -0.40475749469381245, "market_dynamics": -0.276013, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 108920}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.286545, "activity_20": 0.297905, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.635513, "relative_strength": -14.922162, "rate_of_change": -0.6097560975609762, "market_dynamics": -0.200573, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 192925}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.283273, "activity_20": 0.293905, "activity_30": 0.309806}, "trend_signal": 0, "fair_value": 0.629167, "relative_strength": -17.133412, "rate_of_change": -0.5113496932515428, "market_dynamics": 0.084554, "expectation": {"probability": 31.308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 306494}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.278727, "activity_20": 0.289286, "activity_30": 0.305656}, "trend_signal": 0, "fair_value": 0.621859, "relative_strength": -18.582645, "rate_of_change": -0.6166501712745857, "market_dynamics": -0.06788, "expectation": {"probability": 31.0153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 1048774}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.286182, "activity_20": 0.290762, "activity_30": 0.305505}, "trend_signal": 0, "fair_value": 0.615192, "relative_strength": -0.965606, "rate_of_change": 0.0, "market_dynamics": 0.062187, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 475302}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.312, "activity_10": 0.300909, "activity_20": 0.296238, "activity_30": 0.307935}, "trend_signal": 0, "fair_value": 0.609167, "relative_strength": 14.067453, "rate_of_change": 0.8274051989712597, "market_dynamics": 0.414298, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 139537}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.309818, "activity_20": 0.299905, "activity_30": 0.308903}, "trend_signal": 0, "fair_value": 0.603269, "relative_strength": 8.773985, "rate_of_change": 0.4101538461538379, "market_dynamics": 0.65139, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.28, "volume": 474104}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.306364, "activity_20": 0.297952, "activity_30": 0.305914}, "trend_signal": 0, "fair_value": 0.5975, "relative_strength": -12.131058, "rate_of_change": -0.612870901808889, "market_dynamics": 0.80937, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 148482}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302909, "activity_20": 0.296286, "activity_30": 0.303054}, "trend_signal": 0, "fair_value": 0.591474, "relative_strength": -11.940148, "rate_of_change": -1.2333003425491713, "market_dynamics": 0.581874, "expectation": {"probability": 30.7599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 171945}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302364, "activity_20": 0.296619, "activity_30": 0.301742}, "trend_signal": 0, "fair_value": 0.585962, "relative_strength": -6.318321, "rate_of_change": -1.0404797507593582, "market_dynamics": 0.423499, "expectation": {"probability": 29.9123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 122349}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302182, "activity_20": 0.297048, "activity_30": 0.300645}, "trend_signal": 0, "fair_value": 0.583013, "relative_strength": -6.035774, "rate_of_change": -1.051419558359631, "market_dynamics": 0.321453, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 499911}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.298727, "activity_20": 0.295667, "activity_30": 0.298473}, "trend_signal": 0, "fair_value": 0.580192, "relative_strength": -12.135497, "rate_of_change": -1.9128566282076056, "market_dynamics": 0.282535, "expectation": {"probability": 31.9772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.22, "close": 0.24, "volume": 957964}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.288, "activity_20": 0.290571, "activity_30": 0.294108}, "trend_signal": 0, "fair_value": 0.577115, "relative_strength": -25.43466, "rate_of_change": -1.0836391293183876, "market_dynamics": 0.250453, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 129741}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.26, "activity_10": 0.277818, "activity_20": 0.285762, "activity_30": 0.289957}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -27.351616, "rate_of_change": -1.0951819224336599, "market_dynamics": -0.147828, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 265288}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.264364, "activity_20": 0.279429, "activity_30": 0.284731}, "trend_signal": 0, "fair_value": 0.571346, "relative_strength": -33.639091, "rate_of_change": -1.5504983388704243, "market_dynamics": -0.527779, "expectation": {"probability": 31.9137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 19644}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.26, "activity_20": 0.277381, "activity_30": 0.282387}, "trend_signal": 0, "fair_value": 0.568397, "relative_strength": -22.308172, "rate_of_change": -1.3498327894632063, "market_dynamics": -0.743075, "expectation": {"probability": 30.3545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 6932}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.253818, "activity_20": 0.273333, "activity_30": 0.279011}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": -27.077215, "rate_of_change": -1.368302586433965, "market_dynamics": -0.937542, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 38929}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.249455, "activity_20": 0.269381, "activity_30": 0.275892}, "trend_signal": 0, "fair_value": 0.558654, "relative_strength": -26.705158, "rate_of_change": -1.155955093589714, "market_dynamics": -0.853509, "expectation": {"probability": 30.6622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 89068}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245818, "activity_20": 0.265619, "activity_30": 0.272989}, "trend_signal": 0, "fair_value": 0.552885, "relative_strength": -25.507906, "rate_of_change": -0.701754385964913, "market_dynamics": -0.803217, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 123487}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246545, "activity_20": 0.263762, "activity_30": 0.271505}, "trend_signal": 0, "fair_value": 0.548269, "relative_strength": -20.062083, "rate_of_change": -0.706713780918709, "market_dynamics": -0.827666, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 145148}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237091, "activity_20": 0.256476, "activity_30": 0.26628}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": -38.997108, "rate_of_change": -1.423487544483987, "market_dynamics": -0.930582, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 256997}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229455, "activity_20": 0.249762, "activity_30": 0.261312}, "trend_signal": 0, "fair_value": 0.539551, "relative_strength": -37.937314, "rate_of_change": -1.203249097472935, "market_dynamics": -0.988258, "expectation": {"probability": 30.4871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 10851}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.226909, "activity_20": 0.245333, "activity_30": 0.257849}, "trend_signal": 0, "fair_value": 0.535833, "relative_strength": -31.215189, "rate_of_change": -0.9745420529329349, "market_dynamics": -0.975294, "expectation": {"probability": 30.2284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 38623}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.224727, "activity_20": 0.241143, "activity_30": 0.254559}, "trend_signal": 0, "fair_value": 0.532115, "relative_strength": -30.515034, "rate_of_change": -1.2298892988930001, "market_dynamics": -1.025082, "expectation": {"probability": 31.3249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 26137}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.219273, "activity_20": 0.235238, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.528397, "relative_strength": -37.135047, "rate_of_change": -1.4943941539300711, "market_dynamics": -1.046522, "expectation": {"probability": 31.7856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 25621}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.214182, "activity_20": 0.229905, "activity_30": 0.246086}, "trend_signal": 0, "fair_value": 0.523397, "relative_strength": -37.381532, "rate_of_change": -0.5059412061425973, "market_dynamics": -1.110554, "expectation": {"probability": 30.558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 179697}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210182, "activity_20": 0.225333, "activity_30": 0.242065}, "trend_signal": 0, "fair_value": 0.518397, "relative_strength": -35.337948, "rate_of_change": -0.7623897870264137, "market_dynamics": -1.036669, "expectation": {"probability": 30.558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 73559}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206909, "activity_20": 0.221429, "activity_30": 0.238172}, "trend_signal": 0, "fair_value": 0.513526, "relative_strength": -35.727535, "rate_of_change": -1.0240730141779957, "market_dynamics": -0.991851, "expectation": {"probability": 30.6159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 95679}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208, "activity_20": 0.21981, "activity_30": 0.235742}, "trend_signal": 0, "fair_value": 0.508141, "relative_strength": -29.962291, "rate_of_change": -0.25886124338777305, "market_dynamics": -0.590256, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 246531}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.205818, "activity_20": 0.216571, "activity_30": 0.232065}, "trend_signal": 0, "fair_value": 0.502756, "relative_strength": -34.641736, "rate_of_change": -1.5564202334630364, "market_dynamics": -0.3109, "expectation": {"probability": 30.9531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 69719}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.212, "activity_20": 0.217619, "activity_30": 0.231226}, "trend_signal": 0, "fair_value": 0.497756, "relative_strength": -20.809258, "rate_of_change": -1.0541501976284486, "market_dynamics": 0.052598, "expectation": {"probability": 29.6633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 86821}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.210182, "activity_20": 0.215143, "activity_30": 0.227978}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -31.124441, "rate_of_change": -1.0649814447156505, "market_dynamics": 0.276224, "expectation": {"probability": 31.8495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 15881}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204727, "activity_20": 0.211143, "activity_30": 0.223613}, "trend_signal": 0, "fair_value": 0.487628, "relative_strength": -37.106331, "rate_of_change": -1.211303887881713, "market_dynamics": 0.095909, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 47329}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.2, "activity_20": 0.207429, "activity_30": 0.219441}, "trend_signal": 0, "fair_value": 0.48109, "relative_strength": -36.242014, "rate_of_change": -1.090053010826962, "market_dynamics": 0.010959, "expectation": {"probability": 30.5257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 37727}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199636, "activity_20": 0.205905, "activity_30": 0.216731}, "trend_signal": 0, "fair_value": 0.474423, "relative_strength": -29.483707, "rate_of_change": -1.6528925619834725, "market_dynamics": -0.117775, "expectation": {"probability": 29.5072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.18, "close": 0.24, "volume": 872117}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206545, "activity_20": 0.208286, "activity_30": 0.21686}, "trend_signal": 0, "fair_value": 0.467628, "relative_strength": -15.37752, "rate_of_change": -1.6806722689075528, "market_dynamics": 0.189938, "expectation": {"probability": 29.5382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.7, "low": 0.24, "close": 0.68, "volume": 7628650}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.292727, "activity_20": 0.252667, "activity_30": 0.245634}, "trend_signal": 1, "fair_value": 0.464679, "relative_strength": 137.710786, "rate_of_change": 4.843162393162386, "market_dynamics": 0.690813, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.36, "close": 0.4, "volume": 7453978}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.319273, "activity_20": 0.268286, "activity_30": 0.255613}, "trend_signal": 1, "fair_value": 0.459551, "relative_strength": 40.391031, "rate_of_change": 1.6304369978763573, "market_dynamics": 1.180267, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.3, "close": 0.34, "volume": 2770303}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.331273, "activity_20": 0.277429, "activity_30": 0.261462}, "trend_signal": 1, "fair_value": 0.453269, "relative_strength": 17.373648, "rate_of_change": 0.8021401098129707, "market_dynamics": 1.36772, "expectation": {"probability": 25.9486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.32, "close": 0.38, "volume": 1513917}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.404, "activity_10": 0.348364, "activity_20": 0.289905, "activity_30": 0.269763}, "trend_signal": 1, "fair_value": 0.448269, "relative_strength": 33.326445, "rate_of_change": 1.0611419909045094, "market_dynamics": 1.26486, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 1821292}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.351273, "activity_20": 0.296095, "activity_30": 0.274022}, "trend_signal": 1, "fair_value": 0.442756, "relative_strength": 11.312593, "rate_of_change": 0.26259842519683985, "market_dynamics": 1.033178, "expectation": {"probability": 26.4671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 1035420}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.356364, "activity_20": 0.303619, "activity_30": 0.279527}, "trend_signal": 1, "fair_value": 0.438141, "relative_strength": 18.74395, "rate_of_change": 0.7853392862051235, "market_dynamics": 0.793445, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 391495}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.358909, "activity_20": 0.310476, "activity_30": 0.284903}, "trend_signal": 1, "fair_value": 0.433269, "relative_strength": 18.033645, "rate_of_change": 1.29856974211723, "market_dynamics": 0.614652, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 655756}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.354909, "activity_20": 0.314857, "activity_30": 0.288774}, "trend_signal": 1, "fair_value": 0.427885, "relative_strength": 9.228186, "rate_of_change": 1.025769230769221, "market_dynamics": 0.433747, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 663458}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.355636, "activity_20": 0.322571, "activity_30": 0.295054}, "trend_signal": 1, "fair_value": 0.423397, "relative_strength": 22.427129, "rate_of_change": 1.7763936847795894, "market_dynamics": 0.334962, "expectation": {"probability": 25.0346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 464803}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.342545, "activity_20": 0.32381, "activity_30": 0.297161}, "trend_signal": 1, "fair_value": 0.418654, "relative_strength": 2.957596, "rate_of_change": 0.49900311596398567, "market_dynamics": 0.189844, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 288036}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339273, "activity_20": 0.330286, "activity_30": 0.303054}, "trend_signal": 1, "fair_value": 0.414808, "relative_strength": 23.103085, "rate_of_change": 1.4888318997122845, "market_dynamics": 0.108507, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 470395}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.330909, "activity_20": 0.330286, "activity_30": 0.304817}, "trend_signal": 1, "fair_value": 0.410962, "relative_strength": 4.448294, "rate_of_change": 0.7334954358246513, "market_dynamics": -0.023655, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.3, "close": 0.38, "volume": 550278}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.338909, "activity_20": 0.337429, "activity_30": 0.311613}, "trend_signal": 1, "fair_value": 0.408013, "relative_strength": 28.336082, "rate_of_change": 1.6987843461355037, "market_dynamics": -0.117928, "expectation": {"probability": 23.6495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.38, "close": 0.52, "volume": 1301237}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.371636, "activity_20": 0.357143, "activity_30": 0.32714}, "trend_signal": 1, "fair_value": 0.404808, "relative_strength": 72.193083, "rate_of_change": 3.1027483326352345, "market_dynamics": -0.003591, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.42, "close": 0.48, "volume": 1201905}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.394545, "activity_20": 0.371524, "activity_30": 0.339527}, "trend_signal": 1, "fair_value": 0.401474, "relative_strength": 55.518337, "rate_of_change": 3.240625000000013, "market_dynamics": 0.008943, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.41, "close": 0.44, "volume": 330009}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.407273, "activity_20": 0.380952, "activity_30": 0.348731}, "trend_signal": 1, "fair_value": 0.397885, "relative_strength": 43.218849, "rate_of_change": 2.690585975993249, "market_dynamics": 0.154768, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.38, "close": 0.46, "volume": 488811}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.421818, "activity_20": 0.391143, "activity_30": 0.35871}, "trend_signal": 1, "fair_value": 0.394551, "relative_strength": 47.182709, "rate_of_change": 2.620090196605002, "market_dynamics": 0.349472, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 318009}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.423273, "activity_20": 0.394286, "activity_30": 0.364301}, "trend_signal": 1, "fair_value": 0.391218, "relative_strength": 25.705352, "rate_of_change": 1.914895654144315, "market_dynamics": 0.255231, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 711571}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.423273, "activity_20": 0.396381, "activity_30": 0.369505}, "trend_signal": 1, "fair_value": 0.389167, "relative_strength": 25.018779, "rate_of_change": 2.087789235688148, "market_dynamics": 0.329391, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 165660}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.426182, "activity_20": 0.399429, "activity_30": 0.37557}, "trend_signal": 1, "fair_value": 0.387115, "relative_strength": 31.354371, "rate_of_change": 2.2493865030674782, "market_dynamics": 0.309424, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 390855}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.419636, "activity_20": 0.39781, "activity_30": 0.378581}, "trend_signal": 1, "fair_value": 0.384551, "relative_strength": 17.860658, "rate_of_change": 1.8000018000018017, "market_dynamics": 0.086842, "expectation": {"probability": 32.3633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 705614}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.409091, "activity_20": 0.395714, "activity_30": 0.379914}, "trend_signal": 1, "fair_value": 0.381987, "relative_strength": 11.205812, "rate_of_change": 1.571907241559178, "market_dynamics": -0.017649, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 315596}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.397455, "activity_20": 0.39381, "activity_30": 0.380903}, "trend_signal": 1, "fair_value": 0.37891, "relative_strength": 12.50957, "rate_of_change": 1.3537704508989845, "market_dynamics": -0.315511, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.18, "close": 0.24, "volume": 2011593}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.364364, "activity_20": 0.380381, "activity_30": 0.373849}, "trend_signal": 0, "fair_value": 0.375833, "relative_strength": -23.741483, "rate_of_change": 0.3818705933879713, "market_dynamics": -0.613394, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 452584}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.329091, "activity_20": 0.36381, "activity_30": 0.364129}, "trend_signal": 0, "fair_value": 0.372372, "relative_strength": -37.303463, "rate_of_change": -0.3804178893366076, "market_dynamics": -0.908428, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 197908}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.298909, "activity_20": 0.34781, "activity_30": 0.354495}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -36.645052, "rate_of_change": 0.0, "market_dynamics": -1.175453, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 310293}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.206, "activity_10": 0.267636, "activity_20": 0.329619, "activity_30": 0.342925}, "trend_signal": 0, "fair_value": 0.365641, "relative_strength": -46.238419, "rate_of_change": -0.09532451843943392, "market_dynamics": -1.337931, "expectation": {"probability": 31.4357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 337534}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.188, "activity_10": 0.243455, "activity_20": 0.31319, "activity_30": 0.332022}, "trend_signal": 0, "fair_value": 0.362692, "relative_strength": -42.829475, "rate_of_change": 0.0, "market_dynamics": -1.433355, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 204174}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.219636, "activity_20": 0.295524, "activity_30": 0.319828}, "trend_signal": 0, "fair_value": 0.359615, "relative_strength": -48.709998, "rate_of_change": -0.38194842406876023, "market_dynamics": -1.432581, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 864908}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.196545, "activity_20": 0.276905, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.356538, "relative_strength": -54.079161, "rate_of_change": -0.9589636059792859, "market_dynamics": -1.356766, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 216079}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.158, "activity_10": 0.182182, "activity_20": 0.260952, "activity_30": 0.294538}, "trend_signal": 0, "fair_value": 0.353718, "relative_strength": -45.7598, "rate_of_change": -5.0337899649467195, "market_dynamics": -1.332861, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 88401}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.168182, "activity_20": 0.244048, "activity_30": 0.282473}, "trend_signal": 0, "fair_value": 0.350513, "relative_strength": -53.233204, "rate_of_change": -2.6504587155963413, "market_dynamics": -1.347816, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 222110}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161818, "activity_20": 0.22981, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.347692, "relative_strength": -46.117161, "rate_of_change": -1.8848187275588613, "market_dynamics": -1.280267, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 42281}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.159091, "activity_20": 0.216619, "activity_30": 0.26243}, "trend_signal": 0, "fair_value": 0.344615, "relative_strength": -46.03372, "rate_of_change": -2.3478146721608133, "market_dynamics": -1.300183, "expectation": {"probability": 32.442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 414686}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154182, "activity_20": 0.203238, "activity_30": 0.251785}, "trend_signal": 0, "fair_value": 0.341026, "relative_strength": -52.476006, "rate_of_change": -1.9672131147541003, "market_dynamics": -1.211306, "expectation": {"probability": 31.5921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 112554}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148545, "activity_20": 0.190524, "activity_30": 0.240882}, "trend_signal": 0, "fair_value": 0.337885, "relative_strength": -55.934421, "rate_of_change": -2.341137123745822, "market_dynamics": -1.111431, "expectation": {"probability": 31.6416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 67217}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149636, "activity_20": 0.182143, "activity_30": 0.232366}, "trend_signal": 0, "fair_value": 0.335321, "relative_strength": -46.33733, "rate_of_change": -2.054794520547947, "market_dynamics": -0.944561, "expectation": {"probability": 30.9669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 701637}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147273, "activity_20": 0.173286, "activity_30": 0.222946}, "trend_signal": 0, "fair_value": 0.332885, "relative_strength": -52.676913, "rate_of_change": -2.0979020979020806, "market_dynamics": -0.553749, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 179972}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142, "activity_20": 0.163762, "activity_30": 0.212624}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": -59.316935, "rate_of_change": -2.8571428571428594, "market_dynamics": -0.328798, "expectation": {"probability": 31.6416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1020122}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.13, "activity_10": 0.137455, "activity_20": 0.155571, "activity_30": 0.202817}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -57.706118, "rate_of_change": -2.2058823529411784, "market_dynamics": 0.036065, "expectation": {"probability": 30.6162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 110783}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.129636, "activity_20": 0.146905, "activity_30": 0.192108}, "trend_signal": 0, "fair_value": 0.324551, "relative_strength": -63.945777, "rate_of_change": -3.2582706766917426, "market_dynamics": 0.107649, "expectation": {"probability": 31.3871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 46196}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.122909, "activity_20": 0.139571, "activity_30": 0.181957}, "trend_signal": 0, "fair_value": 0.321859, "relative_strength": -62.655675, "rate_of_change": -2.5904178632355763, "market_dynamics": -0.035591, "expectation": {"probability": 31.494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 14808}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.116909, "activity_20": 0.133476, "activity_30": 0.172237}, "trend_signal": 0, "fair_value": 0.319167, "relative_strength": -61.605714, "rate_of_change": -3.7236652610834224, "market_dynamics": -0.063542, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 108642}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.108, "activity_10": 0.115636, "activity_20": 0.130524, "activity_30": 0.164409}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -54.471064, "rate_of_change": -5.524731387750529, "market_dynamics": -0.127307, "expectation": {"probability": 30.2776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 181532}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111455, "activity_20": 0.126238, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.31391, "relative_strength": -61.963235, "rate_of_change": -5.55570175438597, "market_dynamics": -0.102413, "expectation": {"probability": 31.5344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108, "activity_20": 0.122429, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.310833, "relative_strength": -60.109115, "rate_of_change": -5.263011243051465, "market_dynamics": -0.096398, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 569469}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108727, "activity_20": 0.121, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.307885, "relative_strength": -51.566755, "rate_of_change": -5.5553921568627365, "market_dynamics": 0.101105, "expectation": {"probability": 28.0013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 129419}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112, "activity_20": 0.120762, "activity_30": 0.139247}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": -48.388571, "rate_of_change": -4.6712721950308085, "market_dynamics": 0.193269, "expectation": {"probability": 28.7119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 15000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113636, "activity_20": 0.11981, "activity_30": 0.13514}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -53.006077, "rate_of_change": -5.082023444603554, "market_dynamics": 0.344238, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 44883}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.113455, "activity_20": 0.118095, "activity_30": 0.130989}, "trend_signal": 0, "fair_value": 0.299808, "relative_strength": -58.075402, "rate_of_change": -5.9271623846317, "market_dynamics": 0.524964, "expectation": {"probability": 32.0854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 143538}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111636, "activity_20": 0.115571, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.297628, "relative_strength": -61.537991, "rate_of_change": -5.690853658536589, "market_dynamics": 0.350316, "expectation": {"probability": 31.9307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 216521}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117091, "activity_20": 0.117143, "activity_30": 0.125914}, "trend_signal": 0, "fair_value": 0.295321, "relative_strength": -46.424738, "rate_of_change": -4.7418001254307685, "market_dynamics": 0.521224, "expectation": {"probability": 28.8248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.16, "volume": 682902}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.125455, "activity_20": 0.120619, "activity_30": 0.126731}, "trend_signal": 0, "fair_value": 0.293269, "relative_strength": -36.199473, "rate_of_change": -4.524444625440332, "market_dynamics": 0.786239, "expectation": {"probability": 29.6269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 47667}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.136364, "activity_20": 0.126, "activity_30": 0.129269}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -27.428821, "rate_of_change": -1.4217975786787052, "market_dynamics": 0.958401, "expectation": {"probability": 30.4856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.14, "volume": 716310}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.138909, "activity_20": 0.127476, "activity_30": 0.129355}, "trend_signal": 0, "fair_value": 0.289038, "relative_strength": -43.094668, "rate_of_change": -1.442304225230229, "market_dynamics": 1.349526, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 265178}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.140727, "activity_20": 0.128952, "activity_30": 0.12957}, "trend_signal": 0, "fair_value": 0.287628, "relative_strength": -42.039637, "rate_of_change": -1.4634110648510625, "market_dynamics": 1.338419, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 31077}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.141818, "activity_20": 0.130381, "activity_30": 0.129914}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -40.762985, "rate_of_change": -0.7425724193752002, "market_dynamics": 1.183095, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 197934}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138909, "activity_20": 0.13, "activity_30": 0.129032}, "trend_signal": 0, "fair_value": 0.284423, "relative_strength": -48.213616, "rate_of_change": -1.4962556203101751, "market_dynamics": 1.034393, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 15513}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.138, "activity_20": 0.130667, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.282949, "relative_strength": -43.342004, "rate_of_change": -0.7594917481221573, "market_dynamics": 0.849863, "expectation": {"probability": 29.9173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 230067}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.131455, "activity_20": 0.128429, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -55.382113, "rate_of_change": -1.0209157629699939, "market_dynamics": 0.606884, "expectation": {"probability": 32.1539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.1, "close": 0.14, "volume": 295443}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.132364, "activity_20": 0.130095, "activity_30": 0.127634}, "trend_signal": 0, "fair_value": 0.279359, "relative_strength": -37.454895, "rate_of_change": -0.514949780798404, "market_dynamics": 0.57554, "expectation": {"probability": 29.7956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 258240}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132545, "activity_20": 0.131571, "activity_30": 0.128366}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -35.753409, "rate_of_change": 0.0, "market_dynamics": 0.593916, "expectation": {"probability": 31.984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 436654}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129091, "activity_20": 0.130952, "activity_30": 0.127806}, "trend_signal": 0, "fair_value": 0.276026, "relative_strength": -43.541451, "rate_of_change": -1.0367848787956522, "market_dynamics": 0.520969, "expectation": {"probability": 32.2191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 580073}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122727, "activity_20": 0.128333, "activity_30": 0.126043}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -52.71778, "rate_of_change": -1.5706847400124095, "market_dynamics": 0.494324, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 999745}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117818, "activity_20": 0.12581, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -52.011273, "rate_of_change": -1.0635666584219645, "market_dynamics": 0.305757, "expectation": {"probability": 31.65, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 508472}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113636, "activity_20": 0.123286, "activity_30": 0.12286}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -49.950178, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.032177, "expectation": {"probability": 30.7643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 330440}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.110182, "activity_20": 0.120762, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": -47.812014, "rate_of_change": -1.6260162601626031, "market_dynamics": -0.238681, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 486543}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109273, "activity_20": 0.119286, "activity_30": 0.120667}, "trend_signal": 0, "fair_value": 0.26609, "relative_strength": -39.622494, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.37654, "expectation": {"probability": 31.0162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 1214715}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106727, "activity_20": 0.116952, "activity_30": 0.119376}, "trend_signal": 0, "fair_value": 0.264167, "relative_strength": -42.627364, "rate_of_change": -0.5558333333333342, "market_dynamics": -0.426216, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 134411}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106545, "activity_20": 0.115667, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.262308, "relative_strength": -33.892896, "rate_of_change": -0.2790510588018402, "market_dynamics": -0.432954, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 404893}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104364, "activity_20": 0.113429, "activity_30": 0.117548}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -37.6394, "rate_of_change": 0.0, "market_dynamics": -0.377625, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 1976566}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.108364, "activity_20": 0.114048, "activity_30": 0.118258}, "trend_signal": 0, "fair_value": 0.259167, "relative_strength": -17.510057, "rate_of_change": 0.8403361344537823, "market_dynamics": -0.012647, "expectation": {"probability": 30.1209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 3296707}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110727, "activity_20": 0.113762, "activity_30": 0.118258}, "trend_signal": 0, "fair_value": 0.257756, "relative_strength": -20.751799, "rate_of_change": 0.5558333333333342, "market_dynamics": 0.231593, "expectation": {"probability": 32.8669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.18, "volume": 1877657}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.124, "activity_20": 0.119381, "activity_30": 0.122086}, "trend_signal": 0, "fair_value": 0.256474, "relative_strength": 21.628442, "rate_of_change": 1.6574539849337446, "market_dynamics": 0.716217, "expectation": {"probability": 24.8298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.14, "close": 0.14, "volume": 5048492}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.128545, "activity_20": 0.12119, "activity_30": 0.123204}, "trend_signal": 0, "fair_value": 0.255321, "relative_strength": -2.418533, "rate_of_change": 1.0866818296689418, "market_dynamics": 1.140717, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1089446}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.136, "activity_20": 0.124905, "activity_30": 0.125527}, "trend_signal": 0, "fair_value": 0.254295, "relative_strength": 14.846261, "rate_of_change": 1.6129032258064528, "market_dynamics": 1.166922, "expectation": {"probability": 25.4026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 807255}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.142364, "activity_20": 0.128524, "activity_30": 0.12772}, "trend_signal": 1, "fair_value": 0.253269, "relative_strength": 17.158196, "rate_of_change": 1.0579365079365086, "market_dynamics": 1.233489, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.16, "close": 0.18, "volume": 4512923}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.151273, "activity_20": 0.133952, "activity_30": 0.131118}, "trend_signal": 1, "fair_value": 0.252115, "relative_strength": 34.413329, "rate_of_change": 1.309165730800344, "market_dynamics": 1.256874, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.15, "volume": 1164491}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.153455, "activity_20": 0.136238, "activity_30": 0.132473}, "trend_signal": 1, "fair_value": 0.250897, "relative_strength": 15.25978, "rate_of_change": 0.7751937984496131, "market_dynamics": 1.156675, "expectation": {"probability": 31.2367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 260395}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.156545, "activity_20": 0.139381, "activity_30": 0.134409}, "trend_signal": 1, "fair_value": 0.249359, "relative_strength": 20.537668, "rate_of_change": 1.2823076923076937, "market_dynamics": 1.064329, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 428417}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155091, "activity_20": 0.140333, "activity_30": 0.134946}, "trend_signal": 1, "fair_value": 0.247949, "relative_strength": 5.587236, "rate_of_change": 1.0124025002468353, "market_dynamics": 0.877583, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 151811}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.149273, "activity_20": 0.139381, "activity_30": 0.134108}, "trend_signal": 1, "fair_value": 0.24641, "relative_strength": -9.801394, "rate_of_change": -0.5015037593984969, "market_dynamics": 0.443737, "expectation": {"probability": 35.0038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1063281}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.143636, "activity_20": 0.138524, "activity_30": 0.133312}, "trend_signal": 1, "fair_value": 0.245385, "relative_strength": -8.325602, "rate_of_change": -1.0073073231922505, "market_dynamics": 0.194749, "expectation": {"probability": 34.6629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 809655}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139818, "activity_20": 0.138619, "activity_30": 0.133247}, "trend_signal": 0, "fair_value": 0.244423, "relative_strength": -2.025699, "rate_of_change": -1.2725190839694671, "market_dynamics": -0.048217, "expectation": {"probability": 30.9422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 229428}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138727, "activity_20": 0.139524, "activity_30": 0.133935}, "trend_signal": 1, "fair_value": 0.243526, "relative_strength": 6.385594, "rate_of_change": 0.0, "market_dynamics": -0.194003, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 994029}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137636, "activity_20": 0.140238, "activity_30": 0.134624}, "trend_signal": 1, "fair_value": 0.242244, "relative_strength": 6.948451, "rate_of_change": 0.0, "market_dynamics": -0.226672, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 1150582}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136909, "activity_20": 0.140762, "activity_30": 0.135312}, "trend_signal": 1, "fair_value": 0.240962, "relative_strength": 4.863927, "rate_of_change": 0.0, "market_dynamics": -0.247597, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.18, "volume": 1256963}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.143818, "activity_20": 0.144905, "activity_30": 0.138581}, "trend_signal": 1, "fair_value": 0.239551, "relative_strength": 34.652943, "rate_of_change": 1.546395738133347, "market_dynamics": -0.143287, "expectation": {"probability": 27.2433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 439623}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.152545, "activity_20": 0.149667, "activity_30": 0.142366}, "trend_signal": 1, "fair_value": 0.238333, "relative_strength": 41.507773, "rate_of_change": 1.5228465046865614, "market_dynamics": 0.056278, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 894724}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.153273, "activity_20": 0.15019, "activity_30": 0.143441}, "trend_signal": 1, "fair_value": 0.236987, "relative_strength": 13.661033, "rate_of_change": 1.2502531256328153, "market_dynamics": 0.09158, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.12, "close": 0.2, "volume": 3845763}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.178, "activity_10": 0.163273, "activity_20": 0.155286, "activity_30": 0.147634}, "trend_signal": 1, "fair_value": 0.235962, "relative_strength": 46.438254, "rate_of_change": 1.4814814814814827, "market_dynamics": 0.407745, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.28, "volume": 4068459}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.186727, "activity_20": 0.167524, "activity_30": 0.15686}, "trend_signal": 1, "fair_value": 0.235577, "relative_strength": 97.261567, "rate_of_change": 3.406569343065676, "market_dynamics": 0.754042, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.22, "close": 0.22, "volume": 1602971}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.196364, "activity_20": 0.173333, "activity_30": 0.161914}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 50.848626, "rate_of_change": 2.352700346587422, "market_dynamics": 0.906081, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 474338}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.200545, "activity_20": 0.176762, "activity_30": 0.165462}, "trend_signal": 1, "fair_value": 0.234167, "relative_strength": 40.810261, "rate_of_change": 2.2986206896551744, "market_dynamics": 1.112386, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 570591}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.203455, "activity_20": 0.180095, "activity_30": 0.168796}, "trend_signal": 1, "fair_value": 0.233397, "relative_strength": 42.856699, "rate_of_change": 2.2476455003269695, "market_dynamics": 1.040452, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.14, "volume": 382483}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.188, "activity_10": 0.194364, "activity_20": 0.177429, "activity_30": 0.168043}, "trend_signal": 1, "fair_value": 0.2325, "relative_strength": 2.059695, "rate_of_change": 0.8788991672545781, "market_dynamics": 0.573981, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.17, "volume": 595895}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.190727, "activity_20": 0.177714, "activity_30": 0.16914}, "trend_signal": 1, "fair_value": 0.231667, "relative_strength": 21.582602, "rate_of_change": 1.5248366013071908, "market_dynamics": 0.266281, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 149798}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.192, "activity_20": 0.18081, "activity_30": 0.172022}, "trend_signal": 1, "fair_value": 0.230769, "relative_strength": 40.297027, "rate_of_change": 1.9313346165978913, "market_dynamics": 0.129472, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192909, "activity_20": 0.18381, "activity_30": 0.17471}, "trend_signal": 1, "fair_value": 0.229487, "relative_strength": 33.307725, "rate_of_change": 2.105688643555041, "market_dynamics": -0.053512, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.19, "close": 0.22, "volume": 468450}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197273, "activity_20": 0.188476, "activity_30": 0.178473}, "trend_signal": 1, "fair_value": 0.228333, "relative_strength": 45.531882, "rate_of_change": 2.2676241904655883, "market_dynamics": 0.097463, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.21, "close": 0.21, "volume": 216777}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.198545, "activity_20": 0.191905, "activity_30": 0.181355}, "trend_signal": 1, "fair_value": 0.227115, "relative_strength": 40.043667, "rate_of_change": 2.217948020056494, "market_dynamics": 0.12322, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 197395}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.196, "activity_20": 0.193095, "activity_30": 0.18271}, "trend_signal": 1, "fair_value": 0.225385, "relative_strength": 26.331685, "rate_of_change": 1.1834319526627228, "market_dynamics": -0.043309, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 156262}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.194182, "activity_20": 0.193476, "activity_30": 0.183613}, "trend_signal": 1, "fair_value": 0.224391, "relative_strength": 21.579352, "rate_of_change": 1.267251461988289, "market_dynamics": -0.219514, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 184090}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199364, "activity_20": 0.196881, "activity_30": 0.186634}, "trend_signal": 1, "fair_value": 0.223622, "relative_strength": 45.087133, "rate_of_change": 0.7697771515358012, "market_dynamics": -0.29787, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 493072}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196909, "activity_20": 0.196048, "activity_30": 0.186989}, "trend_signal": 1, "fair_value": 0.222468, "relative_strength": 18.134288, "rate_of_change": 0.7638968481375363, "market_dynamics": -0.505037, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 155219}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193, "activity_20": 0.194071, "activity_30": 0.186613}, "trend_signal": 1, "fair_value": 0.221122, "relative_strength": 10.843384, "rate_of_change": 0.18995296673548254, "market_dynamics": -0.641158, "expectation": {"probability": 37.0739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe029719-4495-4253-91fb-4d55b41e9693/", "share_image": "https://sharemaestro.com/terminal/fe029719-4495-4253-91fb-4d55b41e9693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}