{"ticker": {"uuid": "fe03fb36-a7cd-4fa3-b14b-94d01a1e1479", "symbol": "DONE", "name": "Done.ai Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DONE fell 21.34%, moving from 9.23 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.18 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 38.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.18"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.25, "close": 7.26, "volume": 375452}, "trend_line": 8.759667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.865455, "activity_20": 8.250857, "activity_30": 8.438581}, "trend_signal": 0, "fair_value": 8.01415, "relative_strength": -17.181499, "rate_of_change": -0.9983386075949415, "market_dynamics": -1.188255, "expectation": {"probability": 38.5163, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 4.947991, "high": 6.10549, "low": 4.680876, "close": 4.935271, "volume": 88113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.922551, "high": 6.232687, "low": 4.858952, "close": 5.952852, "volume": 314535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.444062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.003732, "high": 6.537962, "low": 5.52038, "close": 5.622139, "volume": 442981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.622139, "high": 6.207248, "low": 5.418623, "close": 6.10549, "volume": 213111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.723897, "high": 6.05461, "low": 4.922551, "close": 5.800215, "volume": 146150}, "trend_line": null, "activity_lines": {"activity_5": 5.808695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.683193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.825655, "high": 5.825655, "low": 5.049749, "close": 5.596699, "volume": 140938}, "trend_line": null, "activity_lines": {"activity_5": 5.779864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.596699, "high": 6.232688, "low": 5.494941, "close": 5.927413, "volume": 114670}, "trend_line": null, "activity_lines": {"activity_5": 5.817175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.705726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.952853, "high": 6.181809, "low": 5.215106, "close": 5.342304, "volume": 191488}, "trend_line": null, "activity_lines": {"activity_5": 5.661146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.660298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.342304, "high": 5.393183, "low": 4.528238, "close": 5.113348, "volume": 380739}, "trend_line": null, "activity_lines": {"activity_5": 5.447454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.599526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.138788, "high": 5.189667, "low": 4.897112, "close": 5.087908, "volume": 86775}, "trend_line": null, "activity_lines": {"activity_5": 5.291425, "activity_10": 5.488003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.548364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.087909, "high": 5.5967, "low": 4.668156, "close": 4.960711, "volume": 155062}, "trend_line": null, "activity_lines": {"activity_5": 5.140483, "activity_10": 5.381157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.960711, "high": 5.087908, "low": 4.833513, "close": 4.97343, "volume": 64423}, "trend_line": null, "activity_lines": {"activity_5": 5.036181, "activity_10": 5.276161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.97343, "high": 5.075189, "low": 4.757195, "close": 4.884392, "volume": 73666}, "trend_line": null, "activity_lines": {"activity_5": 4.965798, "activity_10": 5.172784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.884392, "high": 7.072192, "low": 4.337442, "close": 6.181808, "volume": 1679674}, "trend_line": null, "activity_lines": {"activity_5": 5.358415, "activity_10": 5.318714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.463141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.207248, "high": 6.334446, "low": 6.003732, "close": 6.232688, "volume": 917218}, "trend_line": null, "activity_lines": {"activity_5": 5.696761, "activity_10": 5.472508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.514445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.232688, "high": 6.232688, "low": 6.054611, "close": 6.10549, "volume": 272954}, "trend_line": null, "activity_lines": {"activity_5": 5.916389, "activity_10": 5.595311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.10549, "high": 6.13093, "low": 6.003732, "close": 6.054611, "volume": 164891}, "trend_line": null, "activity_lines": {"activity_5": 6.042739, "activity_10": 5.699614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.580986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.054611, "high": 6.10549, "low": 5.927413, "close": 5.978292, "volume": 205781}, "trend_line": null, "activity_lines": {"activity_5": 6.071571, "activity_10": 5.787727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.603059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.978292, "high": 6.588841, "low": 5.851094, "close": 6.003732, "volume": 1827488}, "trend_line": null, "activity_lines": {"activity_5": 6.035955, "activity_10": 5.868902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.624147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.003732, "high": 6.029171, "low": 5.927413, "close": 5.978292, "volume": 230994}, "trend_line": null, "activity_lines": {"activity_5": 6.003732, "activity_10": 5.929263, "activity_20": 5.721353, "activity_30": null}, "trend_signal": 0, "fair_value": 5.641854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.978292, "high": 6.003732, "low": 5.876535, "close": 5.952852, "volume": 467837}, "trend_line": null, "activity_lines": {"activity_5": 5.979988, "activity_10": 5.96881, "activity_20": 5.750972, "activity_30": null}, "trend_signal": 0, "fair_value": 5.656664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.952853, "high": 5.952853, "low": 5.825655, "close": 5.851095, "volume": 849812}, "trend_line": null, "activity_lines": {"activity_5": 5.932501, "activity_10": 5.971817, "activity_20": 5.766054, "activity_30": null}, "trend_signal": 0, "fair_value": 5.665501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.851095, "high": 5.876534, "low": 5.749336, "close": 5.800215, "volume": 690414}, "trend_line": null, "activity_lines": {"activity_5": 5.881622, "activity_10": 5.949615, "activity_20": 5.776775, "activity_30": null}, "trend_signal": 0, "fair_value": 5.671359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.774776, "high": 6.08005, "low": 5.698457, "close": 6.08005, "volume": 1525805}, "trend_line": null, "activity_lines": {"activity_5": 5.935893, "activity_10": 5.961641, "activity_20": 5.813299, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.054611, "high": 6.15637, "low": 6.054611, "close": 6.15637, "volume": 243328}, "trend_line": null, "activity_lines": {"activity_5": 6.010516, "activity_10": 5.989393, "activity_20": 5.857212, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15637, "high": 6.207248, "low": 6.029172, "close": 6.13093, "volume": 701110}, "trend_line": null, "activity_lines": {"activity_5": 6.064787, "activity_10": 6.013908, "activity_20": 5.897007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.10549, "high": 6.309006, "low": 6.10549, "close": 6.232688, "volume": 1355900}, "trend_line": null, "activity_lines": {"activity_5": 6.141106, "activity_10": 6.056461, "activity_20": 5.943949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.436204, "high": 6.894116, "low": 6.359885, "close": 6.635811, "volume": 4532498}, "trend_line": null, "activity_lines": {"activity_5": 6.326359, "activity_10": 6.169072, "activity_20": 6.02783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.774182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.635812, "high": 7.071232, "low": 6.513894, "close": 6.862231, "volume": 839447}, "trend_line": null, "activity_lines": {"activity_5": 6.53138, "activity_10": 6.310895, "activity_20": 6.127115, "activity_30": null}, "trend_signal": 0, "fair_value": 5.811701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16229, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.827397, "high": 7.001565, "low": 6.653229, "close": 6.949315, "volume": 635667}, "trend_line": 5.849621, "activity_lines": {"activity_5": 6.713283, "activity_10": 6.452943, "activity_20": 6.226366, "activity_30": 6.041779}, "trend_signal": 1, "fair_value": 5.849621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.644849, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.949315, "high": 7.001565, "low": 6.775147, "close": 6.844814, "volume": 498675}, "trend_line": 5.913273, "activity_lines": {"activity_5": 6.807489, "activity_10": 6.558335, "activity_20": 6.306801, "activity_30": 6.105985}, "trend_signal": 1, "fair_value": 5.881724, "relative_strength": null, "rate_of_change": 1.0881388725867926, "market_dynamics": 1.796196, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.80998, "high": 6.862231, "low": 6.635811, "close": 6.670645, "volume": 335133}, "trend_line": 5.937199, "activity_lines": {"activity_5": 6.796047, "activity_10": 6.615843, "activity_20": 6.361676, "activity_30": 6.154847}, "trend_signal": 1, "fair_value": 5.906378, "relative_strength": null, "rate_of_change": 0.40461517673882885, "market_dynamics": 1.672836, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.670645, "high": 6.75773, "low": 6.635812, "close": 6.740313, "volume": 201984}, "trend_line": 5.974472, "activity_lines": {"activity_5": 6.77863, "activity_10": 6.671117, "activity_20": 6.415104, "activity_30": 6.206661}, "trend_signal": 1, "fair_value": 5.931649, "relative_strength": null, "rate_of_change": 0.6277876150016176, "market_dynamics": 1.495165, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.740313, "high": 6.844814, "low": 6.653229, "close": 6.775146, "volume": 285128}, "trend_line": 5.996794, "activity_lines": {"activity_5": 6.765857, "activity_10": 6.715631, "activity_20": 6.463012, "activity_30": 6.258318}, "trend_signal": 1, "fair_value": 5.956458, "relative_strength": null, "rate_of_change": 0.3736229745490621, "market_dynamics": 1.268241, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.722896, "high": 6.879647, "low": 6.722896, "close": 6.879647, "volume": 372713}, "trend_line": 6.032775, "activity_lines": {"activity_5": 6.793724, "activity_10": 6.766508, "activity_20": 6.518047, "activity_30": 6.315276}, "trend_signal": 1, "fair_value": 5.982834, "relative_strength": null, "rate_of_change": 0.6000039354361613, "market_dynamics": 1.104352, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.792563, "high": 6.949315, "low": 6.775147, "close": 6.914481, "volume": 218612}, "trend_line": 6.076701, "activity_lines": {"activity_5": 6.837847, "activity_10": 6.810567, "activity_20": 6.573319, "activity_30": 6.37216}, "trend_signal": 1, "fair_value": 6.008714, "relative_strength": null, "rate_of_change": 0.7281226301328976, "market_dynamics": 1.074068, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.931898, "high": 7.942074, "low": 6.931898, "close": 7.872407, "volume": 1022368}, "trend_line": 6.141534, "activity_lines": {"activity_5": 7.196634, "activity_10": 7.014549, "activity_20": 6.71597, "activity_30": 6.488012}, "trend_signal": 1, "fair_value": 6.059084, "relative_strength": null, "rate_of_change": 1.0669111414236134, "market_dynamics": 1.309882, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.976907, "high": 8.603914, "low": 7.733073, "close": 8.116242, "volume": 1503495}, "trend_line": 6.233998, "activity_lines": {"activity_5": 7.556581, "activity_10": 7.233051, "activity_20": 6.873186, "activity_30": 6.615413}, "trend_signal": 1, "fair_value": 6.113219, "relative_strength": null, "rate_of_change": 1.5055521959171707, "market_dynamics": 1.587976, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.081409, "high": 8.464579, "low": 7.872407, "close": 8.220743, "volume": 1411556}, "trend_line": 6.337578, "activity_lines": {"activity_5": 7.859634, "activity_10": 7.443636, "activity_20": 7.030175, "activity_30": 6.74359}, "trend_signal": 1, "fair_value": 6.167258, "relative_strength": null, "rate_of_change": 1.6615340588816359, "market_dynamics": 1.843741, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.151076, "high": 11.38, "low": 7.854989, "close": 9.78, "volume": 3229400}, "trend_line": 6.493981, "activity_lines": {"activity_5": 8.586066, "activity_10": 7.913022, "activity_20": 7.325107, "activity_30": 6.965681}, "trend_signal": 1, "fair_value": 6.257577, "relative_strength": null, "rate_of_change": 2.46786706214898, "market_dynamics": 2.12741, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 10.94, "low": 9.75, "close": 10.54, "volume": 1923001}, "trend_line": 6.679958, "activity_lines": {"activity_5": 9.372475, "activity_10": 8.469123, "activity_20": 7.674316, "activity_30": 7.226715}, "trend_signal": 1, "fair_value": 6.362026, "relative_strength": null, "rate_of_change": 2.8638365280095566, "market_dynamics": 2.151178, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.62, "high": 10.64, "low": 9.42, "close": 10.34, "volume": 1529538}, "trend_line": 6.858843, "activity_lines": {"activity_5": 9.850515, "activity_10": 8.921676, "activity_20": 7.982635, "activity_30": 7.462847}, "trend_signal": 1, "fair_value": 6.45674, "relative_strength": null, "rate_of_change": 2.6779359989987985, "market_dynamics": 2.15618, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 17.66, "low": 10.22, "close": 14.12, "volume": 2908358}, "trend_line": 7.166697, "activity_lines": {"activity_5": 11.42405, "activity_10": 9.994785, "activity_20": 8.629577, "activity_30": 7.931308}, "trend_signal": 1, "fair_value": 6.634955, "relative_strength": null, "rate_of_change": 4.4884246512130375, "market_dynamics": 2.18619, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 15.98, "low": 10.56, "close": 11.7, "volume": 2462878}, "trend_line": 7.350637, "activity_lines": {"activity_5": 11.790667, "activity_10": 10.493718, "activity_20": 9.006426, "activity_30": 8.22378}, "trend_signal": 1, "fair_value": 6.75007, "relative_strength": null, "rate_of_change": 2.5665937879053597, "market_dynamics": 1.914842, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.06, "high": 13.42, "low": 10.74, "close": 12.42, "volume": 2757272}, "trend_line": 7.55688, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.034018, "activity_20": 9.425084, "activity_30": 8.550835}, "trend_signal": 1, "fair_value": 6.876068, "relative_strength": null, "rate_of_change": 2.8057840429339627, "market_dynamics": 1.690106, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.52, "high": 14.0, "low": 11.2, "close": 11.5, "volume": 1835708}, "trend_line": 7.736697, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.306311, "activity_20": 9.726296, "activity_30": 8.80523}, "trend_signal": 1, "fair_value": 6.976589, "relative_strength": null, "rate_of_change": 2.3795137675866336, "market_dynamics": 1.322693, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56, "high": 13.42, "low": 11.2, "close": 12.84, "volume": 791429}, "trend_line": 7.962877, "activity_lines": {"activity_5": 12.332, "activity_10": 11.738868, "activity_20": 10.129561, "activity_30": 9.134475}, "trend_signal": 1, "fair_value": 7.101342, "relative_strength": null, "rate_of_change": 2.9234697959607225, "market_dynamics": 0.924887, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.1, "close": 12.3, "volume": 562801}, "trend_line": 8.173601, "activity_lines": {"activity_5": 12.26, "activity_10": 11.982923, "activity_20": 10.449933, "activity_30": 9.41429}, "trend_signal": 1, "fair_value": 7.209648, "relative_strength": null, "rate_of_change": 2.6463299634039297, "market_dynamics": 0.73856, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.26, "high": 12.74, "low": 10.6, "close": 10.78, "volume": 891507}, "trend_line": 8.33281, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.874545, "activity_20": 10.598571, "activity_30": 9.582445}, "trend_signal": 1, "fair_value": 7.282512, "relative_strength": null, "rate_of_change": 1.9478440408334172, "market_dynamics": 0.392499, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.62, "high": 11.54, "low": 10.26, "close": 10.58, "volume": 1086927}, "trend_line": 8.4862, "activity_lines": {"activity_5": 11.34, "activity_10": 11.683273, "activity_20": 10.709506, "activity_30": 9.727425}, "trend_signal": 1, "fair_value": 7.348462, "relative_strength": null, "rate_of_change": 1.8407956019638023, "market_dynamics": 0.139374, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.74, "high": 10.94, "low": 9.31, "close": 9.85, "volume": 2251998}, "trend_line": 8.616105, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.344727, "activity_20": 10.733628, "activity_30": 9.815412}, "trend_signal": 1, "fair_value": 7.397511, "relative_strength": null, "rate_of_change": 1.5307793829982683, "market_dynamics": -0.127642, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.99, "high": 10.7, "low": 9.66, "close": 10.44, "volume": 861649}, "trend_line": 8.769068, "activity_lines": {"activity_5": 10.48, "activity_10": 11.126, "activity_20": 10.799629, "activity_30": 9.933082}, "trend_signal": 1, "fair_value": 7.456021, "relative_strength": 40.896337, "rate_of_change": 1.775314947995661, "market_dynamics": -0.41661, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44, "high": 10.7, "low": 9.93, "close": 10.04, "volume": 961468}, "trend_line": 8.910394, "activity_lines": {"activity_5": 10.23, "activity_10": 10.832727, "activity_20": 10.809587, "activity_30": 10.015078}, "trend_signal": 1, "fair_value": 7.504775, "relative_strength": 31.986085, "rate_of_change": 1.6116421950428412, "market_dynamics": -0.597974, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.04, "high": 11.26, "low": 10.02, "close": 10.96, "volume": 625946}, "trend_line": 9.073059, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.780909, "activity_20": 10.89145, "activity_30": 10.147311}, "trend_signal": 1, "fair_value": 7.568761, "relative_strength": 42.168706, "rate_of_change": 1.825564615885678, "market_dynamics": -0.722632, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.04, "high": 12.86, "low": 11.04, "close": 12.38, "volume": 1273570}, "trend_line": 9.280514, "activity_lines": {"activity_5": 11.106, "activity_10": 11.000727, "activity_20": 11.088624, "activity_30": 10.360662}, "trend_signal": 1, "fair_value": 7.656238, "relative_strength": 54.394301, "rate_of_change": 2.2864945549235323, "market_dynamics": -0.717053, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.74, "low": 11.12, "close": 11.34, "volume": 569376}, "trend_line": 9.454149, "activity_lines": {"activity_5": 11.308, "activity_10": 11.032182, "activity_20": 11.160558, "activity_30": 10.493532}, "trend_signal": 1, "fair_value": 7.722019, "relative_strength": 43.686738, "rate_of_change": 1.870963181565149, "market_dynamics": -0.72459, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.32, "high": 11.34, "low": 10.62, "close": 10.84, "volume": 645034}, "trend_line": 9.607727, "activity_lines": {"activity_5": 11.244, "activity_10": 10.975636, "activity_20": 11.163799, "activity_30": 10.582941}, "trend_signal": 1, "fair_value": 7.776721, "relative_strength": 32.216284, "rate_of_change": 1.624450809903687, "market_dynamics": -0.840677, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.38, "close": 10.5, "volume": 451533}, "trend_line": 9.736533, "activity_lines": {"activity_5": 11.04, "activity_10": 10.893636, "activity_20": 11.120527, "activity_30": 10.640507}, "trend_signal": 1, "fair_value": 7.823674, "relative_strength": 24.892692, "rate_of_change": 1.3406500830008918, "market_dynamics": -0.971681, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 10.74, "low": 10.0, "close": 10.06, "volume": 669271}, "trend_line": 9.843125, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.764364, "activity_20": 11.024, "activity_30": 10.661376}, "trend_signal": 1, "fair_value": 7.861578, "relative_strength": 16.492025, "rate_of_change": 1.0947634029484716, "market_dynamics": -1.233073, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06, "high": 10.7, "low": 8.71, "close": 9.3, "volume": 1300714}, "trend_line": 9.921481, "activity_lines": {"activity_5": 10.084, "activity_10": 10.51, "activity_20": 10.846333, "activity_30": 10.626336}, "trend_signal": 1, "fair_value": 7.885551, "relative_strength": 9.330351, "rate_of_change": 0.7960480030478067, "market_dynamics": -1.348822, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.21, "high": 9.39, "low": 8.66, "close": 8.72, "volume": 691443}, "trend_line": 9.983987, "activity_lines": {"activity_5": 9.521333, "activity_10": 10.173455, "activity_20": 10.615714, "activity_30": 10.548821}, "trend_signal": 0, "fair_value": 7.899231, "relative_strength": 1.714774, "rate_of_change": 0.630006750000336, "market_dynamics": -1.482386, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.71, "high": 8.93, "low": 8.34, "close": 8.57, "volume": 1136355}, "trend_line": 10.047299, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.830182, "activity_20": 10.379476, "activity_30": 10.457596}, "trend_signal": 0, "fair_value": 7.91005, "relative_strength": -1.085162, "rate_of_change": 0.6341354410818023, "market_dynamics": -1.604773, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 8.79, "low": 7.78, "close": 7.89, "volume": 1173001}, "trend_line": 10.085622, "activity_lines": {"activity_5": 8.57, "activity_10": 9.397273, "activity_20": 10.086905, "activity_30": 10.318415}, "trend_signal": 0, "fair_value": 7.909731, "relative_strength": -9.872422, "rate_of_change": 0.38142589366555235, "market_dynamics": -1.732292, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.75, "close": 7.79, "volume": 1123210}, "trend_line": 10.119451, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.985273, "activity_20": 9.814476, "activity_30": 10.170311}, "trend_signal": 0, "fair_value": 7.907861, "relative_strength": -11.500878, "rate_of_change": 0.3354180832872677, "market_dynamics": -1.920411, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.46, "close": 7.62, "volume": 670554}, "trend_line": 10.144129, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.6, "activity_20": 9.544476, "activity_30": 10.009056}, "trend_signal": 0, "fair_value": 7.903432, "relative_strength": -16.549755, "rate_of_change": 0.243866984483642, "market_dynamics": -1.933823, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.64, "low": 6.86, "close": 7.1, "volume": 933279}, "trend_line": 10.150313, "activity_lines": {"activity_5": 7.58, "activity_10": 8.206727, "activity_20": 9.24781, "activity_30": 9.81266}, "trend_signal": 0, "fair_value": 7.891259, "relative_strength": -21.73336, "rate_of_change": 0.06096136987218003, "market_dynamics": -1.983667, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.09, "high": 7.1, "low": 5.6, "close": 6.01, "volume": 1203611}, "trend_line": 10.088233, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.692364, "activity_20": 8.868286, "activity_30": 9.545544}, "trend_signal": 0, "fair_value": 7.86318, "relative_strength": -33.531553, "rate_of_change": -0.6116067553778874, "market_dynamics": -1.974149, "expectation": {"probability": 18.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.11, "high": 6.68, "low": 5.6, "close": 6.67, "volume": 1089585}, "trend_line": 10.040025, "activity_lines": {"activity_5": 6.781333, "activity_10": 7.385818, "activity_20": 8.584143, "activity_30": 9.325012}, "trend_signal": 0, "fair_value": 7.845634, "relative_strength": -28.510719, "rate_of_change": -0.4778636655200241, "market_dynamics": -1.968885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.66, "high": 7.57, "low": 6.62, "close": 6.83, "volume": 975529}, "trend_line": 9.993667, "activity_lines": {"activity_5": 6.712, "activity_10": 7.178, "activity_20": 8.342048, "activity_30": 9.117914}, "trend_signal": 0, "fair_value": 7.830914, "relative_strength": -26.314098, "rate_of_change": -0.4617319179982089, "market_dynamics": -2.020884, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.15, "low": 5.9, "close": 6.21, "volume": 359257}, "trend_line": 9.874667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.916182, "activity_20": 8.059714, "activity_30": 8.873806}, "trend_signal": 0, "fair_value": 7.807758, "relative_strength": -32.145503, "rate_of_change": -1.1907541045744248, "market_dynamics": -2.099642, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.67, "low": 6.0, "close": 6.18, "volume": 316199}, "trend_line": 9.729333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.705091, "activity_20": 7.795333, "activity_30": 8.635441}, "trend_signal": 0, "fair_value": 7.784832, "relative_strength": -33.003456, "rate_of_change": -1.4717863397317608, "market_dynamics": -2.205334, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.18, "high": 6.69, "low": 5.72, "close": 5.72, "volume": 630462}, "trend_line": 9.575333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.456545, "activity_20": 7.504619, "activity_30": 8.376774}, "trend_signal": 0, "fair_value": 7.756154, "relative_strength": -36.568768, "rate_of_change": -1.5828423181733005, "market_dynamics": -2.294636, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.72, "high": 6.27, "low": 5.56, "close": 6.05, "volume": 643196}, "trend_line": 9.306333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.319818, "activity_20": 7.26781, "activity_30": 8.149333}, "trend_signal": 0, "fair_value": 7.732782, "relative_strength": -34.963131, "rate_of_change": -2.809301775718924, "market_dynamics": -2.261473, "expectation": {"probability": 19.1275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.75, "close": 5.93, "volume": 301924}, "trend_line": 9.114, "activity_lines": {"activity_5": 5.972, "activity_10": 6.194727, "activity_20": 7.038571, "activity_30": 7.931505}, "trend_signal": 0, "fair_value": 7.70842, "relative_strength": -37.07843, "rate_of_change": -2.0666894253622736, "market_dynamics": -2.114508, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.5, "close": 5.76, "volume": 519454}, "trend_line": 8.892, "activity_lines": {"activity_5": 5.886, "activity_10": 6.072545, "activity_20": 6.817095, "activity_30": 7.715118}, "trend_signal": 0, "fair_value": 7.682441, "relative_strength": -38.680377, "rate_of_change": -2.43581303489139, "market_dynamics": -1.844626, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.79, "high": 6.37, "low": 5.79, "close": 6.11, "volume": 619832}, "trend_line": 8.712333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.047818, "activity_20": 6.660476, "activity_30": 7.535634}, "trend_signal": 0, "fair_value": 7.661751, "relative_strength": -35.303657, "rate_of_change": -2.0205465587044564, "market_dynamics": -1.372244, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.51, "low": 6.1, "close": 6.3, "volume": 256589}, "trend_line": 8.494333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.075636, "activity_20": 6.546857, "activity_30": 7.38}, "trend_signal": 0, "fair_value": 7.644066, "relative_strength": -33.374307, "rate_of_change": -2.502200042170105, "market_dynamics": -0.9126, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.32, "close": 6.95, "volume": 1584954}, "trend_line": 8.316, "activity_lines": {"activity_5": 6.382, "activity_10": 6.216364, "activity_20": 6.516762, "activity_30": 7.280366}, "trend_signal": 0, "fair_value": 7.635168, "relative_strength": -27.306877, "rate_of_change": -2.099434999781602, "market_dynamics": -0.261182, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.71, "close": 6.87, "volume": 749165}, "trend_line": 8.185667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.337455, "activity_20": 6.495952, "activity_30": 7.187075}, "trend_signal": 0, "fair_value": 7.625482, "relative_strength": -30.33548, "rate_of_change": -1.5672558922558952, "market_dynamics": 0.197191, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.04, "high": 7.89, "low": 6.9, "close": 7.89, "volume": 1116835}, "trend_line": 8.096, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.643273, "activity_20": 6.587476, "activity_30": 7.168}, "trend_signal": 0, "fair_value": 7.628789, "relative_strength": -21.717714, "rate_of_change": -1.095414704751615, "market_dynamics": 0.599733, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 10.5, "low": 7.19, "close": 10.36, "volume": 3848382}, "trend_line": 8.113, "activity_lines": {"activity_5": 8.278, "activity_10": 7.367636, "activity_20": 6.920952, "activity_30": 7.314065}, "trend_signal": 0, "fair_value": 7.662507, "relative_strength": 3.138586, "rate_of_change": 0.20998023715414352, "market_dynamics": 1.063226, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 13.1, "low": 9.7, "close": 10.96, "volume": 5019724}, "trend_line": 8.130333, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.125091, "activity_20": 7.303762, "activity_30": 7.497742}, "trend_signal": 0, "fair_value": 7.70272, "relative_strength": 8.010302, "rate_of_change": 0.21364476765685578, "market_dynamics": 1.281284, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.94, "high": 11.16, "low": 9.0, "close": 9.29, "volume": 2700815}, "trend_line": 8.105333, "activity_lines": {"activity_5": 9.601333, "activity_10": 8.483636, "activity_20": 7.516143, "activity_30": 7.572559}, "trend_signal": 0, "fair_value": 7.721844, "relative_strength": -11.397103, "rate_of_change": -0.3074904804022216, "market_dynamics": 1.440932, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.28, "high": 10.4, "low": 8.52, "close": 9.91, "volume": 1414530}, "trend_line": 8.070333, "activity_lines": {"activity_5": 9.88, "activity_10": 8.896, "activity_20": 7.780905, "activity_30": 7.688989}, "trend_signal": 0, "fair_value": 7.747894, "relative_strength": -5.851683, "rate_of_change": -0.43181446092344566, "market_dynamics": 1.417218, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 12.14, "low": 9.32, "close": 12.1, "volume": 2205778}, "trend_line": 8.061, "activity_lines": {"activity_5": 10.686, "activity_10": 9.634182, "activity_20": 8.244143, "activity_30": 7.948968}, "trend_signal": 0, "fair_value": 7.799095, "relative_strength": 11.911563, "rate_of_change": -0.11564578561999628, "market_dynamics": 1.363181, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 13.0, "low": 9.0, "close": 9.36, "volume": 4447967}, "trend_line": 7.995, "activity_lines": {"activity_5": 10.298, "activity_10": 9.758909, "activity_20": 8.425095, "activity_30": 8.032774}, "trend_signal": 1, "fair_value": 7.817245, "relative_strength": -14.767825, "rate_of_change": -0.8187569780424244, "market_dynamics": 1.198717, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.8, "low": 8.76, "close": 9.29, "volume": 1523654}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.811818, "activity_20": 8.588619, "activity_30": 8.116323}, "trend_signal": 1, "fair_value": 7.834173, "relative_strength": -10.547932, "rate_of_change": -0.6462414008755488, "market_dynamics": 1.045149, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.19, "high": 9.7, "low": 8.53, "close": 9.15, "volume": 1194150}, "trend_line": 7.898333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.784909, "activity_20": 8.72319, "activity_30": 8.194172}, "trend_signal": 1, "fair_value": 7.849126, "relative_strength": -11.542845, "rate_of_change": -0.5665128227659589, "market_dynamics": 0.878425, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.4, "close": 8.68, "volume": 794488}, "trend_line": 7.852333, "activity_lines": {"activity_5": 9.246, "activity_10": 9.632545, "activity_20": 8.80119, "activity_30": 8.244602}, "trend_signal": 1, "fair_value": 7.858462, "relative_strength": -11.592487, "rate_of_change": -0.5824013750749717, "market_dynamics": 0.534237, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 9.13, "low": 8.01, "close": 8.79, "volume": 632645}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.467273, "activity_20": 8.880857, "activity_30": 8.305097}, "trend_signal": 1, "fair_value": 7.868812, "relative_strength": -10.386299, "rate_of_change": -0.21649616744475125, "market_dynamics": 0.26462, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.81, "high": 9.51, "low": 8.32, "close": 9.01, "volume": 782387}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.325636, "activity_20": 8.96919, "activity_30": 8.380882}, "trend_signal": 1, "fair_value": 7.881353, "relative_strength": -11.017699, "rate_of_change": 0.12337701537381278, "market_dynamics": 0.100063, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.36, "low": 8.6, "close": 9.08, "volume": 607699}, "trend_line": 7.862, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.221273, "activity_20": 9.050714, "activity_30": 8.460559}, "trend_signal": 1, "fair_value": 7.894381, "relative_strength": -13.817551, "rate_of_change": 0.21669853409815612, "market_dynamics": -0.047954, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.55, "low": 8.75, "close": 9.18, "volume": 789781}, "trend_line": 7.905, "activity_lines": {"activity_5": 9.034, "activity_10": 9.169273, "activity_20": 9.125762, "activity_30": 8.545591}, "trend_signal": 1, "fair_value": 7.908205, "relative_strength": -14.0708, "rate_of_change": 0.5469346222335303, "market_dynamics": -0.135622, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.56, "close": 8.86, "volume": 483727}, "trend_line": 7.940667, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.061091, "activity_20": 9.155429, "activity_30": 8.607204}, "trend_signal": 1, "fair_value": 7.918331, "relative_strength": -14.208939, "rate_of_change": 0.4511954459203051, "market_dynamics": -0.24479, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 9.4, "low": 8.61, "close": 8.9, "volume": 515369}, "trend_line": 7.983333, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.979273, "activity_20": 9.174952, "activity_30": 8.669097}, "trend_signal": 1, "fair_value": 7.928664, "relative_strength": -11.230105, "rate_of_change": 0.5373100269788376, "market_dynamics": -0.374014, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.18, "close": 8.28, "volume": 576585}, "trend_line": 8.022667, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.842909, "activity_20": 9.120476, "activity_30": 8.688237}, "trend_signal": 1, "fair_value": 7.932324, "relative_strength": -16.750434, "rate_of_change": 0.49270148194996005, "market_dynamics": -0.518258, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.86, "low": 7.64, "close": 8.17, "volume": 582088}, "trend_line": 8.094667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.706182, "activity_20": 9.04519, "activity_30": 8.697742}, "trend_signal": 1, "fair_value": 7.934774, "relative_strength": -15.751508, "rate_of_change": 0.897457167298595, "market_dynamics": -0.626927, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.72, "close": 7.78, "volume": 456423}, "trend_line": 8.131667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.518909, "activity_20": 8.923857, "activity_30": 8.677441}, "trend_signal": 1, "fair_value": 7.933195, "relative_strength": -21.547513, "rate_of_change": 0.45709106996002197, "market_dynamics": -0.730711, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 9.1, "low": 7.71, "close": 9.1, "volume": 1074212}, "trend_line": 8.207333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.596545, "activity_20": 8.924286, "activity_30": 8.739914}, "trend_signal": 1, "fair_value": 7.944981, "relative_strength": -6.724543, "rate_of_change": 0.9305103123381713, "market_dynamics": -0.71546, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.54, "high": 10.8, "low": 9.8, "close": 10.12, "volume": 259660}, "trend_line": 8.337667, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.852, "activity_20": 9.011238, "activity_30": 8.863312}, "trend_signal": 1, "fair_value": 7.966731, "relative_strength": 5.516818, "rate_of_change": 1.5880189094313526, "market_dynamics": -0.458976, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.61, "close": 9.8, "volume": 62894}, "trend_line": 8.458333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.025091, "activity_20": 9.057095, "activity_30": 8.957656}, "trend_signal": 1, "fair_value": 7.984882, "relative_strength": 3.068776, "rate_of_change": 1.4472393776340546, "market_dynamics": -0.258792, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.86, "high": 9.99, "low": 8.83, "close": 9.0, "volume": 530907}, "trend_line": 8.567667, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.038364, "activity_20": 9.029429, "activity_30": 8.992602}, "trend_signal": 1, "fair_value": 7.994834, "relative_strength": -6.403273, "rate_of_change": 1.2926187701524696, "market_dynamics": -0.053161, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.19, "high": 9.28, "low": 9.1, "close": 9.23, "volume": 22380}, "trend_line": 8.673667, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.094909, "activity_20": 9.033, "activity_30": 9.035333}, "trend_signal": 1, "fair_value": 8.006826, "relative_strength": -2.626527, "rate_of_change": 1.2372096161066934, "market_dynamics": 0.071064, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.3, "close": 8.96, "volume": 68907}, "trend_line": 8.774667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.101455, "activity_20": 9.011143, "activity_30": 9.053806}, "trend_signal": 1, "fair_value": 8.015991, "relative_strength": -7.369091, "rate_of_change": 1.1644440580898583, "market_dynamics": -0.044545, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 8.84, "low": 8.32, "close": 8.42, "volume": 43462}, "trend_line": 8.863333, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.008, "activity_20": 8.942381, "activity_30": 9.030925}, "trend_signal": 1, "fair_value": 8.019839, "relative_strength": -10.304812, "rate_of_change": 1.0104770927489317, "market_dynamics": -0.22147, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.27, "high": 8.27, "low": 8.0, "close": 8.16, "volume": 29136}, "trend_line": 8.931667, "activity_lines": {"activity_5": 8.588, "activity_10": 8.876, "activity_20": 8.866381, "activity_30": 8.985548}, "trend_signal": 0, "fair_value": 8.021161, "relative_strength": -11.234128, "rate_of_change": 0.7709740793897548, "market_dynamics": -0.416006, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.9, "close": 8.03, "volume": 21489}, "trend_line": 8.989333, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.722545, "activity_20": 8.783714, "activity_30": 8.927376}, "trend_signal": 0, "fair_value": 8.021244, "relative_strength": -12.800421, "rate_of_change": 0.6456353556396707, "market_dynamics": -0.652679, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.96, "close": 8.05, "volume": 36422}, "trend_line": 9.026, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.575273, "activity_20": 8.708952, "activity_30": 8.866774}, "trend_signal": 0, "fair_value": 8.02151, "relative_strength": -12.691926, "rate_of_change": 0.407894556804154, "market_dynamics": -0.845027, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.22, "high": 8.22, "low": 8.0, "close": 8.19, "volume": 86678}, "trend_line": 9.07, "activity_lines": {"activity_5": 8.132, "activity_10": 8.448545, "activity_20": 8.652762, "activity_30": 8.812839}, "trend_signal": 0, "fair_value": 8.023056, "relative_strength": -11.918677, "rate_of_change": 0.4874806115665908, "market_dynamics": -0.916825, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.02, "high": 8.25, "low": 7.72, "close": 8.12, "volume": 280731}, "trend_line": 9.077667, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.325636, "activity_20": 8.592238, "activity_30": 8.751548}, "trend_signal": 0, "fair_value": 8.023937, "relative_strength": -10.747891, "rate_of_change": 0.08453142227121992, "market_dynamics": -0.855428, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.71, "close": 8.1, "volume": 175818}, "trend_line": 9.002333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.235455, "activity_20": 8.533, "activity_30": 8.688473}, "trend_signal": 0, "fair_value": 8.024622, "relative_strength": -10.657815, "rate_of_change": -0.8298828322299088, "market_dynamics": -0.784691, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.78, "close": 7.98, "volume": 236925}, "trend_line": 8.903, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.154364, "activity_20": 8.466667, "activity_30": 8.622516}, "trend_signal": 0, "fair_value": 8.024224, "relative_strength": -12.307936, "rate_of_change": -1.103413970578512, "market_dynamics": -0.722391, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.38, "close": 7.64, "volume": 431759}, "trend_line": 8.848, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.03, "activity_20": 8.37319, "activity_30": 8.541032}, "trend_signal": 0, "fair_value": 8.020824, "relative_strength": -14.238009, "rate_of_change": -0.6177692912501371, "market_dynamics": -0.878671, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.25, "close": 7.26, "volume": 375452}, "trend_line": 8.759667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.865455, "activity_20": 8.250857, "activity_30": 8.438581}, "trend_signal": 0, "fair_value": 8.01415, "relative_strength": -17.181499, "rate_of_change": -0.9983386075949415, "market_dynamics": -1.188255, "expectation": {"probability": 38.5163, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.947991, 4.922551, 6.003732, 5.622139, 5.723897, 5.825655, 5.596699, 5.952853, 5.342304, 5.138788, 5.087909, 4.960711, 4.97343, 4.884392, 6.207248, 6.232688, 6.10549, 6.054611, 5.978292, 6.003732, 5.978292, 5.952853, 5.851095, 5.774776, 6.054611, 6.15637, 6.10549, 6.436204, 6.635812, 6.827397, 6.949315, 6.80998, 6.670645, 6.740313, 6.722896, 6.792563, 6.931898, 7.976907, 8.081409, 8.151076, 9.9, 10.62, 10.36, 14.5, 12.06, 12.52, 11.56, 12.86, 12.26, 10.62, 10.74, 9.99, 10.44, 10.04, 11.04, 12.38, 11.32, 10.88, 10.52, 10.06, 9.21, 8.71, 8.49, 7.94, 7.8, 7.62, 7.09, 6.11, 6.66, 6.84, 6.1, 6.18, 5.72, 6.05, 5.91, 5.79, 6.1, 6.32, 6.99, 7.04, 7.9, 10.4, 10.94, 9.28, 9.82, 12.1, 9.15, 9.19, 9.13, 8.57, 8.81, 9.01, 9.09, 9.14, 8.93, 8.9, 8.19, 8.16, 7.81, 10.54, 9.96, 9.86, 9.19, 8.82, 8.81, 8.27, 7.99, 8.05, 8.22, 8.02, 7.89, 8.0, 7.95, 7.51], "highs": [6.10549, 6.232687, 6.537962, 6.207248, 6.05461, 5.825655, 6.232688, 6.181809, 5.393183, 5.189667, 5.5967, 5.087908, 5.075189, 7.072192, 6.334446, 6.232688, 6.13093, 6.10549, 6.588841, 6.029171, 6.003732, 5.952853, 5.876534, 6.08005, 6.15637, 6.207248, 6.309006, 6.894116, 7.071232, 7.001565, 7.001565, 6.862231, 6.75773, 6.844814, 6.879647, 6.949315, 7.942074, 8.603914, 8.464579, 11.38, 10.94, 10.64, 17.66, 15.98, 13.42, 14.0, 13.42, 13.0, 12.74, 11.54, 10.94, 10.7, 10.7, 11.26, 12.86, 12.74, 11.34, 11.14, 10.74, 10.7, 9.39, 8.93, 8.79, 8.16, 8.13, 7.64, 7.1, 6.68, 7.57, 7.15, 6.67, 6.69, 6.27, 6.12, 5.91, 6.37, 6.51, 7.0, 7.2, 7.89, 10.5, 13.1, 11.16, 10.4, 12.14, 13.0, 9.8, 9.7, 9.26, 9.13, 9.51, 9.36, 9.55, 9.2, 9.4, 9.17, 8.86, 8.16, 9.1, 10.8, 9.96, 9.99, 9.28, 9.05, 8.84, 8.27, 8.25, 8.18, 8.22, 8.25, 8.4, 8.15, 7.95, 7.73], "lows": [4.680876, 4.858952, 5.52038, 5.418623, 4.922551, 5.049749, 5.494941, 5.215106, 4.528238, 4.897112, 4.668156, 4.833513, 4.757195, 4.337442, 6.003732, 6.054611, 6.003732, 5.927413, 5.851094, 5.927413, 5.876535, 5.825655, 5.749336, 5.698457, 6.054611, 6.029172, 6.10549, 6.359885, 6.513894, 6.653229, 6.775147, 6.635811, 6.635812, 6.653229, 6.722896, 6.775147, 6.931898, 7.733073, 7.872407, 7.854989, 9.75, 9.42, 10.22, 10.56, 10.74, 11.2, 11.2, 12.1, 10.6, 10.26, 9.31, 9.66, 9.93, 10.02, 11.04, 11.12, 10.62, 10.38, 10.0, 8.71, 8.66, 8.34, 7.78, 7.75, 7.46, 6.86, 5.6, 5.6, 6.62, 5.9, 6.0, 5.72, 5.56, 5.75, 5.5, 5.79, 6.1, 6.32, 6.71, 6.9, 7.19, 9.7, 9.0, 8.52, 9.32, 9.0, 8.76, 8.53, 8.4, 8.01, 8.32, 8.6, 8.75, 8.56, 8.61, 8.18, 7.64, 7.72, 7.71, 9.8, 9.61, 8.83, 9.1, 8.3, 8.32, 8.0, 7.9, 7.96, 8.0, 7.72, 7.71, 7.78, 7.38, 7.25], "closes": [4.935271, 5.952852, 5.622139, 6.10549, 5.800215, 5.596699, 5.927413, 5.342304, 5.113348, 5.087908, 4.960711, 4.97343, 4.884392, 6.181808, 6.232688, 6.10549, 6.054611, 5.978292, 6.003732, 5.978292, 5.952852, 5.851095, 5.800215, 6.08005, 6.15637, 6.13093, 6.232688, 6.635811, 6.862231, 6.949315, 6.844814, 6.670645, 6.740313, 6.775146, 6.879647, 6.914481, 7.872407, 8.116242, 8.220743, 9.78, 10.54, 10.34, 14.12, 11.7, 12.42, 11.5, 12.84, 12.3, 10.78, 10.58, 9.85, 10.44, 10.04, 10.96, 12.38, 11.34, 10.84, 10.5, 10.06, 9.3, 8.72, 8.57, 7.89, 7.79, 7.62, 7.1, 6.01, 6.67, 6.83, 6.21, 6.18, 5.72, 6.05, 5.93, 5.76, 6.11, 6.3, 6.95, 6.87, 7.89, 10.36, 10.96, 9.29, 9.91, 12.1, 9.36, 9.29, 9.15, 8.68, 8.79, 9.01, 9.08, 9.18, 8.86, 8.9, 8.28, 8.17, 7.78, 9.1, 10.12, 9.8, 9.0, 9.23, 8.96, 8.42, 8.16, 8.03, 8.05, 8.19, 8.12, 8.1, 7.98, 7.64, 7.26], "volumes": [88113, 314535, 442981, 213111, 146150, 140938, 114670, 191488, 380739, 86775, 155062, 64423, 73666, 1679674, 917218, 272954, 164891, 205781, 1827488, 230994, 467837, 849812, 690414, 1525805, 243328, 701110, 1355900, 4532498, 839447, 635667, 498675, 335133, 201984, 285128, 372713, 218612, 1022368, 1503495, 1411556, 3229400, 1923001, 1529538, 2908358, 2462878, 2757272, 1835708, 791429, 562801, 891507, 1086927, 2251998, 861649, 961468, 625946, 1273570, 569376, 645034, 451533, 669271, 1300714, 691443, 1136355, 1173001, 1123210, 670554, 933279, 1203611, 1089585, 975529, 359257, 316199, 630462, 643196, 301924, 519454, 619832, 256589, 1584954, 749165, 1116835, 3848382, 5019724, 2700815, 1414530, 2205778, 4447967, 1523654, 1194150, 794488, 632645, 782387, 607699, 789781, 483727, 515369, 576585, 582088, 456423, 1074212, 259660, 62894, 530907, 22380, 68907, 43462, 29136, 21489, 36422, 86678, 280731, 175818, 236925, 431759, 375452], "sma": {"5": [null, null, null, null, 5.6832, 5.8155, 5.8104, 5.7544, 5.556, 5.4135, 5.2863, 5.0955, 5.004, 5.2176, 5.4466, 5.6756, 5.8918, 6.1106, 6.075, 6.0241, 5.9936, 5.9529, 5.9172, 5.9325, 5.9681, 6.0037, 6.0801, 6.2472, 6.4036, 6.5622, 6.705, 6.7926, 6.8135, 6.796, 6.7821, 6.796, 7.0364, 7.3116, 7.6007, 8.1808, 8.9059, 9.3994, 10.6001, 11.296, 11.824, 12.016, 12.516, 12.152, 11.968, 11.6, 11.27, 10.79, 10.338, 10.374, 10.734, 11.032, 11.112, 11.204, 11.024, 10.408, 9.884, 9.43, 8.908, 8.454, 8.118, 7.794, 7.282, 7.038, 6.846, 6.564, 6.38, 6.322, 6.198, 6.018, 5.928, 5.914, 6.03, 6.21, 6.398, 6.824, 7.674, 8.606, 9.074, 9.682, 10.524, 10.324, 9.99, 9.962, 9.716, 9.054, 8.984, 8.942, 8.948, 8.984, 9.006, 8.86, 8.678, 8.398, 8.446, 8.69, 8.994, 9.16, 9.45, 9.422, 9.082, 8.754, 8.56, 8.324, 8.17, 8.11, 8.098, 8.088, 8.006, 7.82], "10": [null, null, null, null, null, null, null, null, null, 5.548364, 5.550908, 5.452966, 5.379191, 5.386823, 5.43007, 5.480949, 5.493669, 5.557268, 5.646306, 5.735345, 5.834559, 5.922325, 6.013908, 6.003732, 5.9961, 5.998644, 6.016452, 6.082204, 6.168053, 6.265156, 6.354352, 6.436307, 6.530317, 6.599826, 6.672154, 6.750509, 6.914481, 7.062524, 7.198375, 7.481444, 7.850962, 8.217898, 8.955867, 9.448352, 10.002387, 10.460939, 10.957699, 11.376074, 11.632, 11.712, 11.643, 11.653, 11.245, 11.171, 11.167, 11.151, 10.951, 10.771, 10.699, 10.571, 10.458, 10.271, 10.056, 9.739, 9.263, 8.839, 8.356, 7.973, 7.65, 7.341, 7.087, 6.802, 6.618, 6.432, 6.246, 6.147, 6.176, 6.204, 6.208, 6.376, 6.794, 7.318, 7.642, 8.04, 8.674, 8.999, 9.298, 9.518, 9.699, 9.789, 9.654, 9.466, 9.455, 9.35, 9.03, 8.922, 8.81, 8.673, 8.715, 8.848, 8.927, 8.919, 8.924, 8.934, 8.886, 8.874, 8.86, 8.887, 8.796, 8.596, 8.426, 8.324, 8.165, 7.995], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.641854, 5.692733, 5.687645, 5.696549, 5.695277, 5.713085, 5.739797, 5.75506, 5.819736, 5.90718, 6.00025, 6.094455, 6.179316, 6.272112, 6.301779, 6.334127, 6.374577, 6.465466, 6.572364, 6.683214, 6.8733, 7.102657, 7.327102, 7.743092, 8.024089, 8.337271, 8.605724, 8.93609, 9.219299, 9.415188, 9.596722, 9.746981, 9.935449, 10.100433, 10.309676, 10.584694, 10.80597, 10.954349, 11.073537, 11.1655, 11.1415, 11.0505, 10.962, 10.6505, 10.455, 10.215, 9.995, 9.6535, 9.372, 9.1745, 8.956, 8.7725, 8.5365, 8.337, 8.0855, 7.7545, 7.493, 7.266, 7.0885, 6.929, 6.8585, 6.9405, 7.06, 7.13, 7.236, 7.46, 7.573, 7.737, 7.861, 7.9535, 8.0825, 8.224, 8.392, 8.5485, 8.695, 8.852, 8.9605, 9.054, 9.0955, 9.207, 9.3185, 9.2905, 9.1925, 9.1895, 9.142, 8.958, 8.898, 8.835, 8.78, 8.7555, 8.722, 8.6765, 8.6215, 8.5445, 8.4645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.849621, 5.913273, 5.937199, 5.974472, 5.996794, 6.032775, 6.076701, 6.141534, 6.233998, 6.337578, 6.493981, 6.679958, 6.858843, 7.166697, 7.350637, 7.55688, 7.736697, 7.962877, 8.173601, 8.33281, 8.4862, 8.616105, 8.769068, 8.910394, 9.073059, 9.280514, 9.454149, 9.607727, 9.736533, 9.843125, 9.921481, 9.983987, 10.047299, 10.085622, 10.119451, 10.144129, 10.150313, 10.088233, 10.040025, 9.993667, 9.874667, 9.729333, 9.575333, 9.306333, 9.114, 8.892, 8.712333, 8.494333, 8.316, 8.185667, 8.096, 8.113, 8.130333, 8.105333, 8.070333, 8.061, 7.995, 7.943333, 7.898333, 7.852333, 7.835333, 7.845, 7.862, 7.905, 7.940667, 7.983333, 8.022667, 8.094667, 8.131667, 8.207333, 8.337667, 8.458333, 8.567667, 8.673667, 8.774667, 8.863333, 8.931667, 8.989333, 9.026, 9.07, 9.077667, 9.002333, 8.903, 8.848, 8.759667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.348462, 7.446756, 7.536499, 7.624856, 7.721947, 7.853542, 7.968408, 8.06666, 8.169814, 8.268747, 8.352989, 8.428175, 8.500106, 8.560218, 8.592382, 8.620128, 8.640018, 8.639126, 8.65296, 8.669486, 8.67412, 8.678663, 8.676041, 8.681037, 8.678036, 8.670108, 8.66969, 8.671036, 8.67732, 8.677475, 8.696289, 8.766592, 8.85238, 8.903373, 8.96607, 9.070477, 9.119388, 9.14774, 9.168415, 9.1776, 9.1578, 9.1272, 9.102, 9.0032, 8.9464, 8.876, 8.8116, 8.7182, 8.6278, 8.5942, 8.585, 8.584, 8.5552, 8.539, 8.499, 8.4198, 8.3562, 8.3, 8.251, 8.2136, 8.19, 8.1776, 8.1658, 8.1608, 8.1502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.6832, 5.6544, 5.7454, 5.611, 5.4451, 5.3261, 5.2043, 5.1273, 5.0463, 5.4248, 5.6941, 5.8312, 5.9057, 5.9299, 5.9545, 5.9624, 5.9592, 5.9232, 5.8822, 5.9482, 6.0176, 6.0553, 6.1145, 6.2882, 6.4796, 6.6362, 6.7057, 6.694, 6.7095, 6.7313, 6.7808, 6.8253, 7.1744, 7.4883, 7.7325, 8.415, 9.1233, 9.5289, 11.0593, 11.2728, 11.6552, 11.6035, 12.0157, 12.1104, 11.667, 11.3046, 10.8198, 10.6932, 10.4754, 10.637, 11.218, 11.2587, 11.1191, 10.9127, 10.6285, 10.1857, 9.6971, 9.3214, 8.8443, 8.4928, 8.2019, 7.8346, 7.2264, 7.0409, 6.9706, 6.7171, 6.5381, 6.2654, 6.1936, 6.1057, 5.9905, 6.0303, 6.1202, 6.3968, 6.5545, 6.9997, 8.1198, 9.0665, 9.141, 9.3973, 10.2982, 9.9855, 9.7537, 9.5524, 9.2616, 9.1044, 9.0729, 9.0753, 9.1102, 9.0268, 8.9845, 8.7497, 8.5565, 8.2976, 8.5651, 9.0834, 9.3223, 9.2148, 9.2199, 9.1333, 8.8955, 8.6503, 8.4436, 8.3124, 8.2716, 8.2211, 8.1807, 8.1138, 7.9559, 7.7239], "10": [null, null, null, null, null, null, null, null, null, 5.5484, 5.4415, 5.3564, 5.2706, 5.4363, 5.5811, 5.6764, 5.7452, 5.7876, 5.8269, 5.8544, 5.8723, 5.8684, 5.856, 5.8968, 5.944, 5.978, 6.0243, 6.1355, 6.2676, 6.3916, 6.474, 6.5097, 6.5516, 6.5923, 6.6445, 6.6936, 6.9079, 7.1276, 7.3264, 7.7725, 8.2757, 8.651, 9.6454, 10.0189, 10.4555, 10.6454, 11.0444, 11.2727, 11.1831, 11.0735, 10.851, 10.7763, 10.6424, 10.7002, 11.0056, 11.0664, 11.0252, 10.9297, 10.7716, 10.504, 10.1797, 9.887, 9.5239, 9.2087, 8.9198, 8.5889, 8.12, 7.8564, 7.6698, 7.4044, 7.1818, 6.916, 6.7585, 6.6079, 6.4537, 6.3912, 6.3746, 6.4793, 6.5503, 6.7939, 7.4423, 8.0819, 8.3015, 8.594, 9.2314, 9.2548, 9.2612, 9.241, 9.139, 9.0755, 9.0636, 9.0666, 9.0872, 9.0459, 9.0194, 8.8849, 8.755, 8.5777, 8.6727, 8.9358, 9.0929, 9.076, 9.104, 9.0778, 8.9582, 8.8131, 8.6707, 8.5579, 8.491, 8.4235, 8.3647, 8.2948, 8.1757, 8.0092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6419, 5.6715, 5.6886, 5.6992, 5.7355, 5.7756, 5.8094, 5.8497, 5.9246, 6.0139, 6.103, 6.1736, 6.221, 6.2704, 6.3185, 6.3719, 6.4236, 6.5616, 6.7097, 6.8536, 7.1323, 7.4568, 7.7314, 8.3398, 8.6599, 9.018, 9.2544, 9.5958, 9.8534, 9.9416, 10.0024, 9.9879, 10.031, 10.0318, 10.1202, 10.3354, 10.4311, 10.4701, 10.4729, 10.4336, 10.3256, 10.1727, 10.0201, 9.8172, 9.6241, 9.4333, 9.2111, 8.9062, 8.6932, 8.5158, 8.2962, 8.0946, 7.8685, 7.6953, 7.5272, 7.3589, 7.2399, 7.1504, 7.1313, 7.1064, 7.1811, 7.4838, 7.8149, 7.9554, 8.1415, 8.5185, 8.5987, 8.6645, 8.7107, 8.7078, 8.7156, 8.7437, 8.7757, 8.8142, 8.8186, 8.8263, 8.7743, 8.7167, 8.6275, 8.6725, 8.8104, 8.9046, 8.9137, 8.9438, 8.9454, 8.8953, 8.8253, 8.7496, 8.6829, 8.636, 8.5869, 8.5405, 8.4871, 8.4064, 8.2972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8496, 5.9138, 5.9626, 6.0128, 6.062, 6.1147, 6.1663, 6.2764, 6.3951, 6.5129, 6.7237, 6.9699, 7.1873, 7.6346, 7.8969, 8.1887, 8.4023, 8.6886, 8.9216, 9.0415, 9.1408, 9.1865, 9.2674, 9.3172, 9.4232, 9.614, 9.7253, 9.7973, 9.8426, 9.8566, 9.8207, 9.7497, 9.6736, 9.5585, 9.4444, 9.3267, 9.1831, 8.9783, 8.8294, 8.7004, 8.5397, 8.3875, 8.2154, 8.0757, 7.9373, 7.7968, 7.688, 7.5984, 7.5566, 7.5123, 7.5367, 7.7188, 7.9279, 8.0158, 8.138, 8.3936, 8.456, 8.5098, 8.5511, 8.5594, 8.5743, 8.6024, 8.6332, 8.6685, 8.6808, 8.695, 8.6682, 8.6361, 8.5808, 8.6143, 8.7115, 8.7817, 8.7958, 8.8238, 8.8326, 8.806, 8.7643, 8.7169, 8.6739, 8.6427, 8.6089, 8.5761, 8.5377, 8.4797, 8.401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3485, 7.4466, 7.564, 7.6611, 7.7905, 7.9704, 8.1026, 8.2099, 8.2997, 8.3688, 8.4053, 8.4176, 8.4236, 8.4027, 8.3786, 8.3489, 8.2999, 8.2101, 8.1497, 8.098, 8.0239, 7.9516, 7.8641, 7.793, 7.7199, 7.643, 7.5829, 7.5326, 7.5098, 7.4847, 7.5006, 7.6127, 7.744, 7.8046, 7.8872, 8.0524, 8.1037, 8.1502, 8.1894, 8.2086, 8.2314, 8.262, 8.294, 8.3288, 8.3496, 8.3712, 8.3676, 8.3599, 8.3371, 8.367, 8.4358, 8.4893, 8.5093, 8.5376, 8.5541, 8.5489, 8.5336, 8.5139, 8.4957, 8.4837, 8.4694, 8.455, 8.4363, 8.4051, 8.3602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.808695, 5.779864, 5.817175, 5.661146, 5.447454, 5.291425, 5.140483, 5.036181, 4.965798, 5.358415, 5.696761, 5.916389, 6.042739, 6.071571, 6.035955, 6.003732, 5.979988, 5.932501, 5.881622, 5.935893, 6.010516, 6.064787, 6.141106, 6.326359, 6.53138, 6.713283, 6.807489, 6.796047, 6.77863, 6.765857, 6.793724, 6.837847, 7.196634, 7.556581, 7.859634, 8.586066, 9.372475, 9.850515, 11.42405, 11.790667, 12.165333, 12.057333, 12.332, 12.26, 11.802667, 11.34, 10.756667, 10.48, 10.23, 10.437333, 11.106, 11.308, 11.244, 11.04, 10.658667, 10.084, 9.521333, 9.083333, 8.57, 8.197333, 7.919333, 7.58, 6.985333, 6.781333, 6.712, 6.5, 6.372, 6.152, 6.061333, 5.972, 5.886, 5.946667, 6.075333, 6.382, 6.602, 7.099333, 8.278, 9.373333, 9.601333, 9.88, 10.686, 10.298, 9.953333, 9.673333, 9.246, 8.937333, 8.922667, 8.954667, 9.034, 9.004667, 8.976667, 8.734667, 8.504667, 8.205333, 8.439333, 8.997333, 9.367333, 9.369333, 9.392667, 9.229333, 8.895333, 8.588, 8.346667, 8.176667, 8.132, 8.115333, 8.112, 8.072667, 7.923333, 7.674667], "10": [null, null, null, null, null, null, null, null, null, 5.488003, 5.381157, 5.276161, 5.172784, 5.318714, 5.472508, 5.595311, 5.699614, 5.787727, 5.868902, 5.929263, 5.96881, 5.971817, 5.949615, 5.961641, 5.989393, 6.013908, 6.056461, 6.169072, 6.310895, 6.452943, 6.558335, 6.615843, 6.671117, 6.715631, 6.766508, 6.810567, 7.014549, 7.233051, 7.443636, 7.913022, 8.469123, 8.921676, 9.994785, 10.493718, 11.034018, 11.306311, 11.738868, 11.982923, 11.874545, 11.683273, 11.344727, 11.126, 10.832727, 10.780909, 11.000727, 11.032182, 10.975636, 10.893636, 10.764364, 10.51, 10.173455, 9.830182, 9.397273, 8.985273, 8.6, 8.206727, 7.692364, 7.385818, 7.178, 6.916182, 6.705091, 6.456545, 6.319818, 6.194727, 6.072545, 6.047818, 6.075636, 6.216364, 6.337455, 6.643273, 7.367636, 8.125091, 8.483636, 8.896, 9.634182, 9.758909, 9.811818, 9.784909, 9.632545, 9.467273, 9.325636, 9.221273, 9.169273, 9.061091, 8.979273, 8.842909, 8.706182, 8.518909, 8.596545, 8.852, 9.025091, 9.038364, 9.094909, 9.101455, 9.008, 8.876, 8.722545, 8.575273, 8.448545, 8.325636, 8.235455, 8.154364, 8.03, 7.865455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.721353, 5.750972, 5.766054, 5.776775, 5.813299, 5.857212, 5.897007, 5.943949, 6.02783, 6.127115, 6.226366, 6.306801, 6.361676, 6.415104, 6.463012, 6.518047, 6.573319, 6.71597, 6.873186, 7.030175, 7.325107, 7.674316, 7.982635, 8.629577, 9.006426, 9.425084, 9.726296, 10.129561, 10.449933, 10.598571, 10.709506, 10.733628, 10.799629, 10.809587, 10.89145, 11.088624, 11.160558, 11.163799, 11.120527, 11.024, 10.846333, 10.615714, 10.379476, 10.086905, 9.814476, 9.544476, 9.24781, 8.868286, 8.584143, 8.342048, 8.059714, 7.795333, 7.504619, 7.26781, 7.038571, 6.817095, 6.660476, 6.546857, 6.516762, 6.495952, 6.587476, 6.920952, 7.303762, 7.516143, 7.780905, 8.244143, 8.425095, 8.588619, 8.72319, 8.80119, 8.880857, 8.96919, 9.050714, 9.125762, 9.155429, 9.174952, 9.120476, 9.04519, 8.923857, 8.924286, 9.011238, 9.057095, 9.029429, 9.033, 9.011143, 8.942381, 8.866381, 8.783714, 8.708952, 8.652762, 8.592238, 8.533, 8.466667, 8.37319, 8.250857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.041779, 6.105985, 6.154847, 6.206661, 6.258318, 6.315276, 6.37216, 6.488012, 6.615413, 6.74359, 6.965681, 7.226715, 7.462847, 7.931308, 8.22378, 8.550835, 8.80523, 9.134475, 9.41429, 9.582445, 9.727425, 9.815412, 9.933082, 10.015078, 10.147311, 10.360662, 10.493532, 10.582941, 10.640507, 10.661376, 10.626336, 10.548821, 10.457596, 10.318415, 10.170311, 10.009056, 9.81266, 9.545544, 9.325012, 9.117914, 8.873806, 8.635441, 8.376774, 8.149333, 7.931505, 7.715118, 7.535634, 7.38, 7.280366, 7.187075, 7.168, 7.314065, 7.497742, 7.572559, 7.688989, 7.948968, 8.032774, 8.116323, 8.194172, 8.244602, 8.305097, 8.380882, 8.460559, 8.545591, 8.607204, 8.669097, 8.688237, 8.697742, 8.677441, 8.739914, 8.863312, 8.957656, 8.992602, 9.035333, 9.053806, 9.030925, 8.985548, 8.927376, 8.866774, 8.812839, 8.751548, 8.688473, 8.622516, 8.541032, 8.438581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.483495, 8.581595, 8.698977, 8.797153, 8.927943, 9.110612, 9.247336, 9.359947, 9.455372, 9.529497, 9.569939, 9.584331, 9.589893, 9.565967, 9.535763, 9.49763, 9.438017, 9.334879, 9.257659, 9.18617, 9.08972, 8.991911, 8.875885, 8.772903, 8.665019, 8.550586, 8.45019, 8.357261, 8.289769, 8.218894, 8.188013, 8.253256, 8.339272, 8.356434, 8.395909, 8.518809, 8.530162, 8.536853, 8.536942, 8.517788, 8.502588, 8.496792, 8.494941, 8.498, 8.492384, 8.490565, 8.467192, 8.442031, 8.405239, 8.423757, 8.483592, 8.531239, 8.547553, 8.574016, 8.590525, 8.587427, 8.577239, 8.564447, 8.554643, 8.552251, 8.54858, 8.545051, 8.537302, 8.516682, 8.481357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5159, 2.0209, 2.3496, 2.7963, 3.9555, 5.0525, 6.8669, 8.7669, 10.0232, 13.0826, 13.1915, 13.1277, 12.7989, 11.1094, 11.1958, 10.2679, 9.6876, 8.2034, 7.2852, 6.9314, 6.9155, 7.7112, 7.8125, 7.8261, 7.3126, 6.0623, 4.9431, 3.9162, 3.1918, 2.4636, 1.9954, 1.604, 1.0253, 0.0259, -0.7849, -1.4832, -2.7156, -3.5576, -4.6284, -6.8777, -7.7032, -8.6063, -9.0127, -8.7252, -8.7558, -7.9435, -7.0743, -4.4893, -2.2326, -0.9814, -0.317, -0.6409, -1.6645, -1.9987, -2.1313, -2.5886, -1.9971, -1.2379, -0.46, 0.6707, 1.3443, 1.7633, 2.0436, 2.3993, 2.4053, 2.8058, 3.9264, 4.4927, 5.3618, 5.6819, 5.2413, 4.7882, 4.2485, 3.6394, 2.8643, 2.3317, 1.6346, 0.1446, -1.3627, -2.4476, -3.5031], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 61.1, 60.42, 59.35, 59.61, 59.21, 58.78, 57.0, 56.09, 59.89, 60.89, 60.35, 61.8, 66.96, 69.46, 70.38, 67.73, 63.43, 64.41, 64.91, 66.44, 66.96, 77.31, 79.11, 79.85, 87.13, 89.18, 85.33, 92.2, 69.7, 71.9, 65.37, 69.69, 66.11, 57.22, 56.15, 52.3, 54.98, 52.81, 57.02, 62.56, 56.78, 54.19, 52.44, 50.18, 46.46, 43.78, 43.09, 40.02, 39.57, 38.77, 36.37, 31.9, 36.95, 38.15, 35.35, 35.21, 33.13, 36.05, 35.45, 34.56, 38.0, 39.85, 45.81, 45.22, 53.49, 66.64, 68.93, 57.14, 59.89, 67.74, 53.6, 53.29, 52.65, 50.43, 50.95, 52.03, 52.4, 52.94, 50.93, 51.18, 47.18, 46.49, 44.02, 53.11, 58.69, 56.42, 51.1, 52.49, 50.67, 47.15, 45.52, 44.68, 44.85, 46.08, 45.53, 45.37, 44.32, 41.42, 38.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2324, 0.2373, 0.2706, 0.3116, 0.3472, 0.3627, 0.3568, 0.3538, 0.3501, 0.3516, 0.3515, 0.4239, 0.4952, 0.5537, 0.7177, 0.8986, 1.0141, 1.3946, 1.4838, 1.5942, 1.5892, 1.674, 1.6783, 1.5412, 1.4004, 1.2158, 1.1044, 0.9727, 0.9318, 1.0023, 0.9633, 0.8818, 0.7808, 0.6577, 0.4931, 0.3122, 0.1549, -0.0242, -0.1723, -0.2999, -0.4379, -0.6281, -0.7172, -0.7661, -0.8452, -0.8999, -0.9692, -0.9861, -0.9977, -1.009, -0.9783, -0.9281, -0.8262, -0.7435, -0.5887, -0.2638, 0.0417, 0.1473, 0.2779, 0.5516, 0.5413, 0.5215, 0.4888, 0.4202, 0.3704, 0.3446, 0.3262, 0.3159, 0.2789, 0.2497, 0.1747, 0.1051, 0.0183, 0.0554, 0.1651, 0.2237, 0.2033, 0.2032, 0.1793, 0.1156, 0.0435, -0.0238, -0.0747, -0.1025, -0.1288, -0.1494, -0.1735, -0.2175, -0.2798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3136, 0.3212, 0.3273, 0.3466, 0.3763, 0.4118, 0.473, 0.5581, 0.6493, 0.7984, 0.9354, 1.0672, 1.1716, 1.2721, 1.3533, 1.3909, 1.3928, 1.3574, 1.3068, 1.24, 1.1783, 1.1431, 1.1072, 1.0621, 1.0058, 0.9362, 0.8476, 0.7405, 0.6234, 0.4939, 0.3606, 0.2285, 0.0952, -0.0494, -0.183, -0.2996, -0.4087, -0.507, -0.5994, -0.6767, -0.7409, -0.7945, -0.8313, -0.8507, -0.8458, -0.8253, -0.778, -0.6752, -0.5318, -0.396, -0.2612, -0.0986, 0.0294, 0.1278, 0.2, 0.244, 0.2693, 0.2844, 0.2927, 0.2974, 0.2937, 0.2849, 0.2628, 0.2313, 0.1887, 0.162, 0.1626, 0.1749, 0.1805, 0.1851, 0.1839, 0.1703, 0.1449, 0.1112, 0.074, 0.0387, 0.0052, -0.0257, -0.0553, -0.0877, -0.1261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, 0.0304, 0.0242, 0.0773, 0.1189, 0.1419, 0.2447, 0.3405, 0.3648, 0.5962, 0.5484, 0.527, 0.4176, 0.4019, 0.325, 0.1503, 0.0076, -0.1416, -0.2024, -0.2673, -0.2465, -0.1408, -0.1439, -0.1803, -0.225, -0.2785, -0.3545, -0.4283, -0.4685, -0.5181, -0.5329, -0.5284, -0.5331, -0.5787, -0.5342, -0.4665, -0.4365, -0.3929, -0.3698, -0.3094, -0.2568, -0.2145, -0.147, -0.0774, 0.0196, 0.0818, 0.1893, 0.4114, 0.5735, 0.5433, 0.5391, 0.6502, 0.5119, 0.3937, 0.2888, 0.1762, 0.1011, 0.0602, 0.0335, 0.0185, -0.0148, -0.0352, -0.0881, -0.1262, -0.1704, -0.1066, 0.0025, 0.0488, 0.0228, 0.0181, -0.0046, -0.0547, -0.1014, -0.135, -0.1487, -0.1412, -0.134, -0.1237, -0.1182, -0.1298, -0.1537], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.44, 69.3, 64.65, 62.79, 60.0, 60.93, 60.0, 59.07, 55.35, 53.49, 63.72, 66.51, 65.58, 69.3, 78.4, 84.78, 91.12, 83.51, 70.82, 75.89, 78.43, 86.04, 88.58, 96.89, 81.06, 85.12, 69.67, 83.27, 78.63, 67.89, 45.94, 52.47, 44.12, 56.21, 50.99, 36.79, 34.01, 21.33, 26.36, 22.28, 19.76, 36.77, 24.31, 22.94, 25.37, 15.99, 12.53, 1.38, 5.09, 2.17, 0.78, 2.96, 4.0, 5.65, 14.74, 17.23, 10.63, 10.47, 2.33, 9.53, 9.66, 7.58, 18.54, 30.08, 55.13, 64.02, 100.0, 97.2, 71.84, 49.87, 58.03, 86.84, 50.79, 49.87, 48.03, 39.53, 38.43, 39.68, 37.09, 36.77, 28.26, 17.49, 5.41, 9.89, 2.61, 27.24, 78.48, 68.35, 43.04, 50.32, 41.77, 24.68, 16.46, 12.34, 12.97, 17.41, 15.19, 12.62, 8.74, 7.6, 0.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.13, 65.58, 62.48, 61.24, 60.31, 60.0, 58.14, 55.97, 57.52, 61.24, 65.27, 67.13, 71.09, 77.49, 84.77, 86.47, 81.82, 76.74, 75.05, 80.12, 84.35, 90.5, 88.84, 87.69, 78.62, 79.35, 77.19, 76.6, 64.15, 55.43, 47.51, 50.93, 50.44, 48.0, 40.6, 30.71, 27.23, 23.32, 22.8, 26.27, 26.95, 28.01, 24.21, 21.43, 17.96, 9.97, 6.33, 2.88, 2.68, 1.97, 2.58, 4.2, 8.13, 12.54, 14.2, 12.78, 7.81, 7.44, 7.17, 8.92, 11.93, 18.73, 34.58, 49.74, 73.05, 87.07, 89.68, 72.97, 59.91, 64.91, 65.22, 62.5, 49.56, 45.81, 42.0, 39.21, 38.4, 37.85, 34.04, 27.51, 17.05, 10.93, 5.97, 13.25, 36.11, 58.02, 63.29, 53.9, 45.04, 38.92, 27.64, 17.83, 13.92, 14.24, 15.19, 15.07, 12.18, 9.65, 5.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.56, -30.7, -35.35, -37.21, -40.0, -39.07, -40.0, -40.93, -44.65, -46.51, -36.28, -33.49, -34.42, -30.7, -21.6, -15.22, -8.88, -16.49, -29.18, -24.11, -21.57, -13.96, -11.42, -3.11, -18.94, -14.88, -30.33, -16.73, -21.37, -32.11, -54.06, -47.53, -55.88, -43.79, -49.01, -63.21, -65.99, -78.67, -73.64, -77.72, -80.24, -63.23, -75.69, -77.06, -74.63, -84.01, -87.47, -98.62, -94.91, -97.83, -99.22, -97.04, -96.0, -94.35, -85.26, -82.77, -89.37, -89.53, -97.67, -90.47, -90.34, -92.42, -81.46, -69.92, -44.87, -35.98, -0.0, -2.8, -28.16, -50.13, -41.97, -13.16, -49.21, -50.13, -51.97, -60.47, -61.57, -60.32, -62.91, -63.23, -71.74, -82.51, -94.59, -90.11, -97.39, -72.76, -21.52, -31.65, -56.96, -49.68, -58.23, -75.32, -83.54, -87.66, -87.03, -82.59, -84.81, -87.38, -91.26, -92.4, -99.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8977, 0.8463, 0.7949, 0.7508, 0.7499, 0.7036, 0.6624, 0.6242, 0.5887, 0.5739, 0.5402, 0.5143, 0.4921, 0.5042, 0.508, 0.4966, 0.4773, 0.4594, 0.4353, 0.4179, 0.3992, 0.3831, 0.4292, 0.4607, 0.4701, 0.6883, 0.7242, 0.7596, 1.2367, 1.5355, 1.6173, 1.7018, 1.7388, 1.6789, 1.7118, 1.681, 1.6773, 1.6318, 1.5702, 1.5467, 1.5719, 1.5753, 1.5142, 1.4604, 1.4089, 1.4504, 1.399, 1.3412, 1.3175, 1.2527, 1.2111, 1.1803, 1.2031, 1.1943, 1.1769, 1.1821, 1.1455, 1.133, 1.1028, 1.0504, 1.0061, 0.9778, 0.9373, 0.9203, 0.8896, 0.8989, 1.0711, 1.2375, 1.3034, 1.3445, 1.4499, 1.6321, 1.5898, 1.5598, 1.5098, 1.482, 1.4611, 1.411, 1.3674, 1.3154, 1.2779, 1.2573, 1.2547, 1.1972, 1.211, 1.2459, 1.1933, 1.191, 1.1259, 1.1119, 1.0782, 1.0312, 0.9825, 0.9281, 0.8775, 0.8527, 0.841, 0.8074, 0.7926, 0.7703], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678, 0.6452, 0.5918, 0.5581, 0.7164, 0.7433, 0.711, 0.7518, 0.9072, 0.9572, 0.9446, 0.8696, 0.7719, 0.8279, 0.8177, 0.8473, 0.8305, 1.1825, 1.1273, 1.0514, 1.2641, 1.206, 1.0498, 1.3078, 0.9351, 0.9496, 0.8132, 0.9037, 0.8127, 0.6408, 0.6039, 0.5113, 0.5581, 0.4926, 0.5854, 0.752, 0.5848, 0.4799, 0.3873, 0.2534, 0.1013, 0.0394, 0.0632, -0.0216, 0.0366, 0.0644, 0.0487, -0.04, 0.1006, 0.1641, 0.1243, 0.1608, 0.1444, 0.2169, 0.2292, 0.2212, 0.2865, 0.3326, 0.472, 0.4857, 0.7834, 1.2612, 1.2033, 0.8699, 0.9241, 1.1105, 0.73, 0.7, 0.6654, 0.5936, 0.5928, 0.6054, 0.5966, 0.5926, 0.5259, 0.5083, 0.3703, 0.3125, 0.2055, 0.4731, 0.7078, 0.6353, 0.4441, 0.5118, 0.4462, 0.2413, 0.1577, 0.1423, 0.1867, 0.2629, 0.2541, 0.2686, 0.2467, 0.1542, 0.0736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0422, -0.0216, -0.101, -0.0738, 0.07, 0.0851, 0.0847, 0.1024, 0.093, 0.095, 0.116, 0.1062, 0.0914, 0.0995, 0.0774, 0.0813, 0.0969, 0.1457, 0.1303, 0.207, 0.1916, 0.2031, 0.2529, 0.2418, 0.1205, 0.1258, 0.0694, 0.0721, 0.0651, 0.0275, -0.0113, -0.0312, -0.007, -0.0356, -0.0268, -0.0184, -0.0361, -0.0742, -0.0813, -0.112, -0.1516, -0.2071, -0.252, -0.317, -0.3125, -0.3994, -0.3607, -0.4013, -0.32, -0.3086, -0.3014, -0.2996, -0.3669, -0.3175, -0.3444, -0.3912, -0.359, -0.352, -0.2248, -0.2052, -0.1053, 0.125, 0.0587, 0.0121, 0.0753, 0.1651, 0.0362, 0.0547, 0.0218, 0.0307, 0.0445, 0.0526, 0.0782, 0.0718, 0.0707, 0.0619, 0.0452, 0.0425, -0.0112, 0.0323, -0.0073, -0.143, -0.1299, -0.0435, -0.0824, -0.2343, 0.0029, -0.0003, -0.0096, 0.0339, 0.0211, 0.0078, -0.014, -0.0311, -0.0878], "obv": [0, 314535, -128446, 84665, -61485, -202423, -87753, -279241, -659980, -746755, -901817, -837394, -911060, 768614, 1685832, 1412878, 1247987, 1042206, 2869694, 2638700, 2170863, 1321051, 630637, 2156442, 2399770, 1698660, 3054560, 7587058, 8426505, 9062172, 8563497, 8228364, 8430348, 8715476, 9088189, 9306801, 10329169, 11832664, 13244220, 16473620, 18396621, 16867083, 19775441, 17312563, 20069835, 18234127, 19025556, 18462755, 17571248, 16484321, 14232323, 15093972, 14132504, 14758450, 16032020, 15462644, 14817610, 14366077, 13696806, 12396092, 11704649, 10568294, 9395293, 8272083, 7601529, 6668250, 5464639, 6554224, 7529753, 7170496, 6854297, 6223835, 6867031, 6565107, 6045653, 6665485, 6922074, 8507028, 7757863, 8874698, 12723080, 17742804, 15041989, 16456519, 18662297, 14214330, 12690676, 11496526, 10702038, 11334683, 12117070, 12724769, 13514550, 13030823, 13546192, 12969607, 12387519, 11931096, 13005308, 13264968, 13202074, 12671167, 12693547, 12624640, 12581178, 12552042, 12530553, 12566975, 12653653, 12372922, 12197104, 11960179, 11528420, 11152968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3, 36.57, 37.75, 38.85, 39.3, 39.72, 40.25, 40.8, 41.43, 43.2, 45.31, 47.27, 50.05, 52.63, 54.22, 56.74, 59.08, 61.25, 63.31, 65.22, 67.0, 66.55, 65.71, 63.84, 62.1, 60.49, 59.28, 58.86, 58.47, 57.46, 56.22, 54.59, 51.65, 48.87, 45.96, 42.71, 39.66, 37.12, 35.34, 34.68, 34.07, 32.46, 31.55, 30.7, 30.14, 29.75, 29.39, 29.28, 28.48, 27.54, 25.97, 24.25, 23.23, 24.35, 26.51, 27.75, 28.4, 29.73, 31.26, 32.43, 33.27, 33.91, 34.07, 34.41, 34.73, 35.13, 35.25, 35.48, 35.09, 34.02, 33.02, 32.86, 33.73, 34.29, 33.83, 33.4, 32.06, 30.81, 29.28, 27.74, 26.31, 25.03, 23.45, 22.18, 21.0, 19.7, 18.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.81, 25.42, 25.13, 24.71, 27.57, 27.29, 26.91, 26.52, 26.11, 27.41, 28.05, 28.06, 28.71, 34.31, 34.11, 32.4, 31.3, 30.2, 29.6, 30.11, 29.89, 30.22, 41.58, 46.22, 42.06, 56.93, 50.25, 44.48, 65.91, 49.3, 43.46, 40.79, 37.07, 35.65, 32.47, 30.7, 28.57, 27.27, 26.31, 27.39, 32.3, 29.93, 28.91, 27.83, 26.79, 24.16, 23.26, 22.53, 21.3, 20.8, 19.98, 19.04, 17.34, 16.22, 20.69, 19.12, 18.33, 17.21, 16.41, 16.0, 15.51, 18.18, 18.68, 21.47, 22.23, 25.91, 37.6, 45.23, 39.87, 35.89, 39.48, 36.33, 34.63, 32.78, 31.44, 29.75, 29.87, 28.72, 28.52, 27.52, 27.43, 25.88, 24.09, 23.44, 27.06, 34.17, 33.13, 30.82, 30.28, 28.47, 27.26, 26.47, 25.79, 25.36, 25.23, 24.11, 23.97, 23.18, 21.93, 20.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 12.86, 13.17, 13.67, 12.71, 12.58, 12.96, 13.35, 14.07, 13.4, 13.22, 12.9, 12.51, 11.34, 10.45, 9.93, 9.59, 11.42, 11.19, 10.83, 10.52, 10.18, 8.44, 7.3, 6.64, 4.21, 3.72, 6.4, 3.65, 2.73, 2.4, 2.12, 1.93, 1.85, 7.95, 8.96, 12.38, 11.82, 11.41, 10.75, 9.82, 9.1, 11.15, 11.91, 13.39, 18.43, 18.0, 19.14, 21.13, 20.8, 21.69, 24.3, 29.62, 27.7, 26.11, 28.48, 27.29, 27.39, 27.17, 26.48, 27.45, 26.23, 25.41, 24.03, 23.08, 21.21, 16.53, 13.29, 15.55, 16.55, 14.25, 11.75, 12.28, 12.68, 12.78, 13.97, 13.15, 12.65, 12.12, 12.73, 12.17, 13.93, 16.03, 15.6, 14.32, 12.93, 13.67, 17.4, 17.09, 21.21, 20.31, 21.93, 22.1, 21.73, 21.34, 22.74, 21.4, 20.7, 23.19, 23.36], "ad": [-56644.0, 129747.0, -224637.0, -66523.0, 13942.0, 71704.0, 91474.0, -49622.0, 84756.0, 111166.0, 53814.0, 60256.0, 45523.0, 631455.0, 984232.0, 867252.0, 834273.0, 746081.0, -325202.0, -325202.0, -231643.0, -741525.0, -879610.0, 646195.0, 889523.0, 989684.0, 1328665.0, 1478164.0, 1688028.0, 2132997.0, 1941198.0, 1709184.0, 1853458.0, 1931218.0, 2303931.0, 2435097.0, 3316449.0, 3136026.0, 3385122.0, 3682877.0, 4313104.0, 5090411.0, 5231138.0, 3804304.0, 4503911.0, 3061569.0, 3439458.0, 3126791.0, 2385257.0, 1841794.0, 1081917.0, 1512741.0, 825979.0, 1149047.0, 1750844.0, 1336114.0, 1085267.0, 776323.0, 215583.0, -313853.0, -891635.0, -1142018.0, -2059514.0, -2963561.0, -3313850.0, -3672804.0, -4218441.0, -3149033.0, -3693276.0, -3874341.0, -4020642.0, -4651104.0, -4406509.0, -4414669.0, -4275303.0, -4211182.0, -4217441.0, -2865568.0, -3125483.0, -2008648.0, 1514192.0, 214969.0, -1760627.0, -1083459.0, 1059744.0, -2587589.0, -2558288.0, -2486843.0, -2763990.0, -2515451.0, -2390532.0, -2230611.0, -2171378.0, -2201610.0, -2338607.0, -2798710.0, -2875050.0, -3206994.0, -2132782.0, -2226259.0, -2220869.0, -2596165.0, -2586218.0, -2533849.0, -2560595.0, -2555199.0, -2560725.0, -2567347.0, -2504309.0, -2361295.0, -2338362.0, -2319152.0, -2357025.0, -2716834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 211950.0, 218644.9, 193633.7, 156702.2, 303358.5, 380465.3, 393666.9, 398689.0, 400118.3, 544793.2, 559215.1, 590492.6, 669031.5, 730706.3, 715319.4, 647930.4, 690746.0, 809846.9, 1242518.6, 1143714.5, 1184181.8, 1187265.6, 1135797.7, 1086954.7, 962887.0, 975825.5, 927575.7, 894222.5, 591322.2, 648533.1, 907906.4, 1050339.0, 1169779.5, 1440416.9, 1658191.9, 1896647.8, 2058357.4, 2035263.5, 1941194.1, 1889189.2, 1674941.9, 1707841.6, 1641052.7, 1446363.7, 1262670.5, 1114300.3, 987667.1, 973027.6, 961900.8, 939677.2, 961055.9, 805000.4, 832471.0, 853624.3, 903350.7, 843049.1, 879439.4, 935297.1, 999102.3, 1029728.1, 935582.4, 898058.0, 847468.7, 794488.2, 712359.6, 697249.6, 665904.9, 571202.7, 620739.6, 598103.2, 673861.0, 1027079.3, 1466005.5, 1671767.4, 1783028.0, 1951660.4, 2334473.9, 2461180.4, 2422100.0, 2426632.3, 2378213.3, 2071613.8, 1630411.3, 1439307.9, 1346227.6, 1177186.7, 790048.5, 695891.9, 622119.2, 650091.6, 612793.1, 540843.8, 533164.6, 456424.5, 414942.5, 367751.8, 313006.9, 256947.0, 214946.9, 116193.5, 118300.6, 129593.0, 100194.8, 141132.7, 171787.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.817, 1.784, 1.705, 1.652, 1.458, 1.461, 1.383, 1.276, 0.794, 0.833, 1.027, 1.114, 1.18, 1.326, 1.491, 1.616, 1.68, 1.633, 1.543, 1.539, 1.334, 1.299, 1.247, 1.092, 0.975, 0.838, 0.746, 0.748, 0.826, 0.811, 0.814, 0.678, 0.685, 0.685, 0.709, 0.656, 0.672, 0.712, 0.768, 0.801, 0.786, 0.79, 0.766, 0.77, 0.742, 0.788, 0.789, 0.691, 0.721, 0.699, 0.786, 1.129, 1.398, 1.511, 1.574, 1.677, 1.805, 1.861, 1.798, 1.796, 1.789, 1.555, 1.24, 1.106, 1.051, 0.923, 0.625, 0.56, 0.509, 0.531, 0.502, 0.446, 0.441, 0.384, 0.351, 0.316, 0.273, 0.226, 0.198, 0.109, 0.114, 0.142, 0.133, 0.208, 0.267], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 50.1, 35.26, 24.16, 49.43, 73.01, 67.91, 79.28, 137.73, 166.09, 169.06, 157.87, 117.49, 98.46, 93.06, 92.94, 90.3, 178.92, 223.58, 196.33, 297.23, 256.63, 181.64, 291.26, 183.7, 134.28, 114.51, 105.8, 92.76, 55.16, 33.96, 6.88, 9.43, 2.02, 15.94, 65.77, 42.51, -6.17, -30.66, -68.09, -114.32, -143.16, -148.32, -164.62, -158.28, -146.73, -152.19, -169.03, -142.58, -98.33, -109.57, -102.55, -100.71, -94.02, -87.81, -90.86, -69.98, -55.02, -25.19, -5.75, 55.46, 199.15, 286.89, 164.7, 132.77, 175.56, 118.27, 61.71, 49.19, 32.12, 23.16, 30.89, 29.27, 31.23, 12.3, 10.39, -28.37, -66.5, -105.86, -51.94, 92.02, 43.98, 5.73, 1.35, -47.03, -74.44, -126.71, -124.14, -110.1, -87.95, -92.69, -78.79, -83.46, -112.15, -126.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2887, 2.5641, 7.6923, -2.0833, 3.5088, 6.8182, 0.4292, 9.5238, 13.4328, 19.5, 24.1026, 23.2737, 27.6042, 7.3442, 10.1007, 13.8208, 13.0513, 11.5811, 12.2687, 13.3291, 15.5689, 18.1741, 35.7261, 33.4897, 33.5323, 59.519, 69.1084, 55.8212, 105.764, 68.3619, 81.4512, 72.3971, 90.4956, 81.5459, 56.6941, 53.0122, 25.1206, 28.631, 22.1301, 12.0654, 17.4573, 9.6712, -23.2295, -10.2564, -19.0016, -19.1304, -32.0872, -30.3252, -26.8089, -26.3705, -22.6396, -31.9923, -40.1394, -39.1423, -44.8304, -45.2381, -42.9889, -45.5238, -39.8608, -36.2366, -33.945, -28.7048, -20.1521, -10.7831, -9.8425, 11.1268, 72.3794, 64.3178, 36.0176, 59.5813, 95.7929, 63.6364, 53.5537, 54.3002, 50.6944, 43.8625, 43.0159, 30.6475, 33.6245, 12.294, -14.0927, -24.4526, -12.056, -21.4934, -24.7934, 8.1197, 5.4898, -1.6393, 6.3364, 1.934, -6.5483, -10.1322, -12.5272, -9.1422, -7.9775, -1.9324, -0.8568, 2.5707, -16.044, -28.2609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -60.0, -44.0, -44.0, -44.0, -44.0, 12.0, -52.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2029, 0.9779, 1.0527, 1.0786, 1.1843, 1.2014, 2.1326, 2.3611, 2.401, 3.8728, 4.5397, 4.2455, 7.9407, 5.4279, 6.1182, 5.1659, 6.4654, 5.8345, 4.2076, 3.8968, 2.9767, 3.3373, 2.7129, 3.2169, 4.3559, 3.0027, 2.2343, 1.5639, 0.8407, -0.1152, -0.8767, -1.177, -2.0454, -2.3104, -2.6897, -3.4847, -4.796, -4.2843, -4.2435, -4.9555, -4.9615, -5.3305, -4.912, -4.7205, -4.695, -4.105, -3.695, -2.7035, -2.502, -1.2845, 1.404, 2.1875, 0.7535, 1.573, 4.0145, 1.6055, 1.797, 1.884, 1.5915, 1.861, 2.1515, 2.1395, 2.12, 1.73, 1.664, 0.82, 0.597, 0.043, 1.239, 2.1665, 1.7175, 0.776, 0.838, 0.4115, -0.275, -0.692, -0.9305, -1.004, -0.9055, -1.087, -1.2185, -1.3105, -1.5525, -1.9295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.163265, 121.610738, 67.353119, 45.457836, 33.553123, 26.092222, 20.966312, 17.23464, 14.435299, 12.272955, 10.546162, 9.147594, 8.018012, 7.105525, 6.343674, 5.700317, 5.1345, 4.633043, 4.197693, 3.812165, 3.47456, 3.21098, 3.011448, 2.852349, 2.780923, 2.782238, 2.812296, 2.97922, 3.122962, 3.256348, 3.334139, 3.399663, 3.425133, 3.370033, 3.254521, 3.080896, 2.889407, 2.678157, 2.486607, 2.343033, 2.204466, 2.062121, 1.912669, 1.748504, 1.566958, 1.366403, 1.158944, 0.938618, 0.717404, 0.500277, 0.283707, 0.054923, -0.161571, -0.355824, -0.542409, -0.714944, -0.881401, -1.029645, -1.160729, -1.279835, -1.375732, -1.446297, -1.481121, -1.489584, -1.452558, -1.324676, -1.123919, -0.913242, -0.688793, -0.412193, -0.173491, 0.023586, 0.182439, 0.2936, 0.373028, 0.42948, 0.470531, 0.498817, 0.512117, 0.510715, 0.486498, 0.44589, 0.383215, 0.340257, 0.335559, 0.348567, 0.352051, 0.353154, 0.349581, 0.325139, 0.284732, 0.230832, 0.171574, 0.112654, 0.055115, 0.0, -0.051642, -0.110227, -0.175868], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6327, 105.6283, 97.9732, 87.4702, 76.6868, 66.5678, 57.4475, 49.405, 42.411, 36.3834, 31.216, 26.8023, 23.0454, 19.8575, 17.1547, 14.8638, 12.918, 11.261, 9.8483, 8.6411, 7.6078, 6.7284, 5.985, 5.3585, 4.843, 4.4308, 4.1071, 3.8815, 3.7298, 3.6351, 3.5749, 3.5399, 3.5169, 3.4876, 3.4409, 3.3689, 3.273, 3.1541, 3.0206, 2.8851, 2.7489, 2.6116, 2.4718, 2.3271, 2.1751, 2.0134, 1.8425, 1.6617, 1.4728, 1.2783, 1.0794, 0.8745, 0.6673, 0.4627, 0.2617, 0.0663, -0.1232, -0.3045, -0.4757, -0.6366, -0.7844, -0.9168, -1.0296, -1.1216, -1.1878, -1.2152, -1.1969, -1.1402, -1.0499, -0.9224, -0.7726, -0.6134, -0.4542, -0.3046, -0.1691, -0.0494, 0.0546, 0.1434, 0.2172, 0.2759, 0.318, 0.3436, 0.3515, 0.3493, 0.3465, 0.3469, 0.348, 0.349, 0.3491, 0.3443, 0.3324, 0.3121, 0.284, 0.2497, 0.2108, 0.1686, 0.1246, 0.0776, 0.0269], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4758, 27.0575, 27.8693, 34.637, 40.7019, 44.7724, 56.3643, 70.0459, 79.5062, 107.5536, 118.4209, 131.4051, 137.3319, 147.9367, 149.5212, 140.9819, 130.4402, 110.1091, 91.8397, 73.4735, 53.3396, 42.0801, 29.3399, 13.675, 1.829, -8.5816, -15.8965, -24.1844, -29.9453, -35.8543, -40.036, -44.3062, -51.1018, -58.7951, -63.6979, -68.1023, -72.4102, -74.5297, -76.777, -76.4202, -74.247, -71.6548, -66.8496, -59.41, -46.3876, -36.9922, -22.8338, 9.7874, 38.9327, 56.1883, 74.9318, 104.2227, 115.3885, 119.6448, 120.3077, 114.8944, 107.2956, 96.2214, 79.5618, 64.9801, 50.1051, 31.525, 11.2492, -0.0322, -11.3028, -17.8214, -13.4051, -9.5378, -8.3445, -5.0162, -3.0535, -2.9525, -4.3441, -5.8916, -6.7094, -6.5837, -8.6865, -11.5847, -12.9199, -16.7514, -23.2255], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5, 3.64, 11.04, -3.62, 6.3, 12.5, 0.93, 22.47, 32.93, 42.39, 52.22, 50.28, 58.24, 31.96, 39.44, 54.23, 49.09, 40.55, 42.05, 45.24, 50.36, 59.96, 77.31, 77.0, 77.24, 86.75, 88.54, 79.46, 88.35, 45.04, 49.94, 40.55, 46.28, 40.37, 25.83, 24.01, 13.15, 15.11, 11.6, 7.85, 11.72, 6.05, -24.74, -10.73, -21.65, -20.48, -41.28, -38.89, -33.03, -32.25, -27.56, -41.65, -46.27, -50.77, -77.19, -75.78, -73.97, -74.45, -63.55, -59.44, -56.27, -45.05, -31.99, -15.22, -13.81, 13.32, 59.51, 59.17, 28.08, 42.24, 54.21, 27.58, 25.04, 24.85, 22.02, 20.58, 20.77, 17.08, 18.49, 8.23, -15.6, -28.57, -14.32, -28.06, -44.64, 15.2, 9.71, -2.54, 9.7, 2.92, -9.59, -14.51, -18.05, -13.34, -11.51, -2.85, -1.27, 3.8, -34.11, -78.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3327, 1.5537, 0.7139, 0.5429, 0.389, 0.3298, 0.7806, 0.1967, 0.154, 0.103, 0.0337, 0.2034, 0.2397, 0.2599, 0.321, 0.8135, 0.879, 0.7012, 0.6234, 0.4422, 0.292, 0.3349, 0.3169, 0.3363, 1.1492, 1.6219, 1.3057, 3.8466, 2.9771, 2.3375, 8.5265, 6.4798, 3.5027, 3.8566, 2.8914, 2.2183, 1.9586, 0.7873, 0.3163, 0.1025, 0.1822, 0.679, 2.022, 1.8303, 0.4402, 0.2974, 0.0092, 0.1736, -0.8784, -1.0957, -0.9306, -1.2848, -1.0541, -1.2464, -1.3755, -1.5376, -0.4493, -0.6109, -0.865, -0.5857, -0.8306, -0.8134, -0.8558, -0.3021, -0.1089, 0.3338, 0.5047, 1.024, 3.1349, 5.2213, 3.0797, 2.0583, 3.2614, 4.0526, 0.8037, 0.6817, 0.2901, 0.1858, 0.5564, 0.3883, 0.5486, 0.2188, 0.4304, 0.2989, 0.089, -0.4694, 0.4034, 1.9, 0.9315, 0.9655, 0.2262, 0.0096, -0.1118, -0.5687, -0.4732, -0.447, -0.3446, -0.2511, -0.0438, -0.2275, -0.3221, -0.3976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6507, -1.1811, 0.3832, 0.3648, 0.2618, 0.1517, 0.0429, 0.0949, 0.0268, -0.0242, -0.0935, -0.1782, 0.1379, 0.0819, 0.1175, 0.2793, 0.3217, 0.3528, 0.3969, 0.2158, 0.1701, 0.1433, 0.1602, 0.1621, 0.139, 0.7511, 0.7135, 0.3216, 1.7871, 1.1175, 1.0865, 1.0598, 0.8227, 1.0566, 0.6714, 1.3183, -0.1814, -0.4927, -1.3137, -0.9375, -0.5878, -0.561, 0.202, 0.2103, -0.2798, -0.4626, -0.7308, -1.8164, -1.6084, -1.6857, -1.9406, -1.6948, -1.7241, -2.0264, -2.8755, -2.6176, -1.3993, -1.8609, -1.535, -1.5557, -1.5406, -1.1834, -1.2658, -0.8821, -0.5189, -0.3462, 0.0147, 0.034, -0.1751, 1.8213, 0.9197, 0.1783, 0.4414, 0.0526, -0.2363, -0.4883, -0.5699, -0.9342, -0.6336, -0.3717, -0.2514, -0.4212, -0.3596, -0.6911, -1.131, -0.9094, -0.9866, 0.9, 0.5815, -0.1945, 0.0462, -0.7404, -0.6318, -0.8387, -0.8232, -0.667, -0.5646, -0.7811, -0.7338, -0.5975, -0.8921, -0.8776], "thermo_temp": [null, 1.3737, 1.0176, 0.7886, 1.1829, 0.7759, 0.7377, 0.9667, 0.8649, 0.2926, 0.9285, 0.2544, 0.318, 2.7348, 0.3307, 0.1781, 0.1272, 0.1781, 0.7377, 0.1018, 0.1272, 0.1272, 0.1272, 0.3816, 0.1018, 0.1781, 0.2035, 0.6614, 0.5573, 0.3483, 0.2264, 0.2264, 0.1219, 0.1916, 0.1568, 0.1742, 1.0276, 0.8708, 0.5922, 3.525, 1.19, 1.22, 7.44, 5.42, 2.68, 2.8, 2.22, 0.9, 2.14, 1.28, 1.63, 1.04, 0.77, 1.24, 1.9, 1.62, 0.72, 0.76, 0.74, 1.99, 0.73, 0.59, 1.01, 0.41, 0.67, 0.78, 1.5, 1.08, 0.95, 1.25, 0.67, 0.97, 0.71, 0.37, 0.43, 0.61, 0.41, 0.7, 0.49, 1.02, 3.31, 3.4, 2.16, 1.88, 2.82, 4.0, 1.04, 1.17, 0.86, 1.12, 1.19, 0.76, 0.8, 0.64, 0.79, 0.99, 1.22, 0.45, 1.39, 1.7, 0.51, 1.16, 0.28, 0.93, 0.64, 0.42, 0.35, 0.22, 0.22, 0.53, 0.69, 0.37, 0.6, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8001, 0.8234, 0.72, 0.6469, 1.0265, 0.9, 0.7687, 0.6521, 0.5659, 0.5972, 0.5071, 0.438, 0.3815, 0.3353, 0.3437, 0.2997, 0.2776, 0.2641, 0.3364, 0.3765, 0.3714, 0.345, 0.3235, 0.2868, 0.2695, 0.249, 0.2354, 0.3794, 0.4688, 0.4912, 1.0428, 1.0696, 1.0969, 2.2502, 2.8265, 2.7999, 2.7999, 2.6945, 2.3682, 2.3267, 2.1364, 2.0443, 1.8617, 1.6632, 1.5863, 1.6433, 1.6391, 1.472, 1.3425, 1.233, 1.3706, 1.2541, 1.1334, 1.111, 0.9835, 0.9265, 0.8999, 1.009, 1.0219, 1.0088, 1.0527, 0.9831, 0.9807, 0.9315, 0.8294, 0.7568, 0.7301, 0.6719, 0.677, 0.643, 0.7116, 1.184, 1.5869, 1.6911, 1.7254, 1.9245, 2.3018, 2.0724, 1.9083, 1.7177, 1.609, 1.5329, 1.3923, 1.2846, 1.1674, 1.0988, 1.079, 1.1047, 0.9856, 1.0592, 1.1757, 1.0546, 1.0738, 0.9295, 0.9296, 0.8769, 0.7938, 0.7131, 0.6235, 0.5501, 0.5465, 0.5726, 0.5357, 0.5474, 0.5352], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 1.1007, 1.0413, 1.0464, 1.0985, 1.1003, 1.0469, 1.0836, 1.186, 1.1205, 1.238, 1.208, 1.2393, 1.5321, 1.1011, 1.1191, 1.1588, 1.1415, 1.1884, 1.1672, 1.1992, 1.2249, 1.2278, 1.3745, 1.3022, 1.1893, 1.3546, 1.2918, 1.2131, 1.1738, 1.1589, 1.1659, 1.1541, 1.1797, 1.1199, 1.1041, 1.0701, 1.0565, 1.0601, 1.0677, 1.037, 1.049, 1.0121, 0.988, 0.9585, 0.8644, 0.8499, 0.7761, 0.819, 0.829, 0.864, 0.7933, 0.6992, 0.6897, 0.6738, 0.6039, 0.6481, 0.6507, 0.6664, 0.7468, 0.7208, 0.7721, 0.84, 0.8649, 0.9249, 0.9946, 1.1149, 1.2616, 1.1382, 1.1471, 1.167, 1.1425, 1.1369, 1.1143, 1.1181, 1.089, 1.0862, 1.0892, 1.0787, 1.066, 1.0627, 0.9248, 0.9295, 0.9546, 0.9013, 1.0064, 0.9985, 0.958, 0.9792, 0.9407, 0.9046, 0.8473, 0.8195, 0.8353, 0.8254, 0.8323, 0.8788, 0.8778, 0.8179, 0.5824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9777, 0.9955, 1.034, 1.0052, 0.9433, 0.9767, 1.0281, 1.0314, 0.9264, 0.8662, 0.9039, 0.8053, 0.781, 1.0429, 0.7988, 0.7993, 0.7792, 0.8095, 0.9443, 0.7651, 0.7503, 0.7205, 0.5373, 0.4914, 0.5754, 0.4129, 0.5265, 0.6391, 0.3873, 0.5981, 0.7409, 0.739, 0.7736, 0.7957, 0.8175, 0.8616, 0.9116, 0.9385, 0.9347, 1.0038, 0.9388, 0.9341, 1.2367, 1.2194, 1.1316, 1.1699, 1.2262, 1.2327, 1.2416, 1.2178, 1.1924, 1.2139, 1.2401, 1.3103, 1.3904, 1.4241, 1.3557, 1.3336, 1.3358, 1.3918, 1.3038, 1.22, 1.2063, 1.0982, 1.0788, 0.9686, 0.7301, 0.5736, 0.7764, 0.8044, 0.7111, 0.7127, 0.8397, 0.843, 0.8563, 0.8847, 0.8788, 0.9052, 0.9068, 0.9479, 1.0486, 1.1944, 1.1193, 1.1249, 1.1845, 1.2047, 1.0272, 1.0177, 1.0315, 1.0258, 1.0653, 1.0898, 1.1116, 1.0905, 1.1107, 1.0898, 1.0464, 1.0, 1.1288, 1.3149], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1100.93, 312263.07, 274320.93, 230172.34, 196092.08, 165835.35, 148786.2, 126691.53, 106892.49, 79268.66, 62926.24, 114933.01, 101166.98, 84166.52, 91853.26, 339753.39, 318369.7, 280796.38, 233238.03, 191579.77, 166221.5, 143894.41, 128902.19, 111575.47, 235543.67, 254266.67, 239015.58, 924222.58, 1000973.74, 814276.41, 2268464.53, 1092946.06, 1220416.03, 804806.4, 841336.18, 677729.22, 387326.38, 300938.99, 23096.48, 92421.69, 24277.56, 103076.53, 346704.08, 212581.92, 136139.22, 94759.15, 39153.67, -107660.09, -149571.07, -152554.24, -244709.44, -225796.81, -209825.0, -249179.3, -401001.68, -240983.43, -184259.42, -189756.55, -164003.61, -182004.88, -125682.09, -112903.34, -109389.61, -62770.92, -46839.09, 107026.51, 83175.12, 234031.78, 1558527.74, 1766142.98, 869499.55, 870572.27, 1436298.2, -509948.62, -452335.36, -411599.02, -406143.36, -338181.31, -265280.39, -221306.2, -178408.44, -175034.76, -147084.83, -177141.67, -160982.81, -163414.55, 62496.08, 91404.24, 75471.34, 4014.63, 4176.46, 921.98, -2562.52, -3278.64, -3209.34, -2646.8, -535.13, -3265.99, -3301.76, -6891.65, -26878.28, -43420.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.305, 0.2541, 0.1549, 0.0995, 0.38, 0.4474, 0.4086, 0.5027, 0.8735, 1.0562, 1.0968, 0.9452, 0.7286, 0.7518, 0.4318, 0.5202, 0.5348, 1.2295, 1.2545, 1.3035, 2.0737, 2.7191, 2.4068, 4.4088, 1.7657, 2.3291, 1.2558, 2.367, 1.6469, -0.0015, -0.2923, -1.0974, -0.6017, -1.0885, -0.2906, 0.9789, -0.211, -0.9854, -1.4155, -1.9015, -2.8632, -3.3852, -3.411, -3.3752, -2.875, -2.8525, -2.9675, -3.4667, -2.631, -2.3722, -2.883, -2.8212, -3.1633, -2.7235, -2.7177, -2.6772, -1.8465, -1.493, -0.6542, -0.6445, 0.7383, 2.8898, 2.78, 1.075, 1.642, 3.72, 0.9235, 0.7715, 0.5695, 0.0533, 0.0988, 0.248, 0.234, 0.2558, -0.1375, -0.2485, -1.0002, -1.212, -1.7202, -0.5035, 0.3883, -0.0302, -0.7562, -0.5247, -0.771, -1.219, -0.899, -0.9975, -0.95, -0.7977, -0.851, -0.8483, -0.9407, -1.1772, -1.4848], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 67294.3091, 47417.3588, 37024.9927, 24719.7369, 203871.5714, 370874.4087, 368256.7565, 323214.7832, 247344.2087, -147042.2528, -295014.6913, -298960.7166, -435631.8884, -495876.0505, 10041.6604, 293517.6639, 414671.0482, 534394.2299, 582358.5527, 615813.5465, 715097.4725, 629677.9942, 463667.3496, 399507.6308, 361683.4212, 431920.0699, 463122.4821, 714215.3554, 694599.1832, 702686.7833, 736855.0364, 884372.9789, 1111648.3835, 1148342.5142, 604966.5363, 550281.4193, 18957.6515, -79887.9192, -212547.2308, -483437.0654, -723227.0145, -997353.9187, -881747.6824, -972810.7964, -818831.8924, -489920.4554, -442787.311, -463066.9913, -527566.4714, -684409.4873, -854810.516, -1030649.4336, -1088555.5484, -1305215.3101, -1562844.2531, -1637616.8805, -1633543.8858, -1656985.4396, -1175674.1034, -1045062.6139, -954236.7077, -876882.1912, -966122.1443, -836974.2196, -710648.8103, -550022.1623, -413907.2523, -322587.2153, 174238.3516, 278945.2918, 651777.8772, 1865951.1179, 1779637.3977, 953943.244, 744899.9008, 1273592.1404, 213579.1993, -230155.6916, -368027.8975, -479156.2111, -401977.5133, -294114.0662, -172366.5806, -88044.0553, -55164.0428, -80288.1138, -229663.6903, -294183.1756, -399452.1309, -64408.1462, 48767.7154, 92348.7938, -17630.3961, -57854.271, -52387.048, -53898.0398, -47899.5833, -42849.3527, -38995.0113, -13815.5154, 43245.5681, 69954.1177, 80633.1931, 65620.9256, -60970.4118], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.47, 75.47, 70.23, 65.55, 77.46, 76.21, 70.47, 64.13, 61.18, 67.35, 67.77, 63.21, 68.17, 75.53, 75.55, 78.13, 79.79, 78.92, 74.81, 76.61, 79.86, 85.19, 90.62, 90.96, 91.89, 97.1, 97.35, 84.26, 87.78, 72.47, 60.62, 64.99, 66.78, 64.63, 61.7, 58.76, 52.88, 52.3, 48.42, 43.38, 42.31, 43.89, 31.13, 35.81, 42.2, 29.18, 22.72, 22.27, 22.36, 22.83, 26.19, 19.05, 19.44, 19.55, 13.02, 13.58, 14.3, 14.45, 14.92, 16.88, 17.57, 24.28, 29.81, 45.23, 53.09, 64.22, 82.63, 88.54, 73.88, 69.16, 73.66, 60.67, 58.2, 56.17, 55.32, 53.56, 54.48, 53.58, 53.94, 51.6, 45.11, 26.88, 30.52, 32.54, 24.86, 39.7, 46.6, 50.48, 55.73, 60.23, 54.61, 49.21, 40.1, 45.19, 38.75, 42.13, 52.51, 56.01, 25.83, 12.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.567, -1.3713, -6.2516, -14.6029, -9.2018, 9.3309, 10.5711, -9.0848, -3.1765, 8.6944, 6.8397, 3.6771, 8.5437, 10.0118, 1.1938, 0.7832, 1.0381, 1.6564, 1.2984, 0.4863, 1.4976, 1.7286, 2.1299, 6.2868, 9.1769, 8.5309, 19.8053, 22.9255, 20.7775, 91.4376, 80.7695, 72.31, 78.6478, 73.0626, 75.5532, 60.3078, 53.4839, 45.4208, 42.8685, 43.6408, 36.9421, 47.0983, 48.4865, -30.5332, -22.6464, -17.4647, -30.3972, -29.7148, -33.9025, -20.9667, -15.3501, -12.4853, -16.213, -24.9968, -31.0824, -37.8113, -51.571, -46.8723, -45.656, -44.8625, -37.4203, -33.589, -29.6362, -24.9155, -22.9672, -20.4471, -14.4077, 2.5122, 16.3602, 2.1767, 10.457, 24.9301, 28.0931, 21.9938, 20.664, 19.7572, 13.9629, 15.143, 14.6358, 14.4876, 9.15, 1.6105, -14.798, -13.62, -9.8687, -17.1684, 33.2259, 21.1408, 16.443, 6.0078, -30.7429, -42.6098, -72.6459, -80.8562, -78.5203, -79.1638, -76.8022, -68.4774, -67.3467, -74.4735, -128.2002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 940.9565, -13.2198, -62.777, -3.4395, 1150.4194, 63.8976, 307.9855, 343.7939, 81.3352, 1658.3463, 56.923, 988.2914, 1740.6049, 169.8439, -8.479, 132.8843, 202.4271, 62.8591, -88.9475, 23.4352, -20.3327, -74.2753, 48.0804, -1.4622, 480.1042, 360.6125, 41.8247, -66.254, 246.4612, 287.4478, 452.9196, 447.7551, 291.8276, 97.3854, 139.194, 397.1946, 120.2727, -42.6903, -31.8859, -80.6173, -33.7717, -62.7746, -77.8214, -81.6664, -75.7271, -29.1437, -12.6336, 101.9106, 31.5751, 3.3381, -70.224, 8.3131, 25.1847, 74.0701, -23.402, -36.9034, -50.9795, 39.627, -3.896, -76.7878, -24.8739, -45.4544, -78.1254, 41.1093, 11.7233, 19.6679, 219.7364, 360.7005, 176.8565, 293.7376, 597.5917, 605.5091, 136.888, 295.5134, 52.9467, 2.0672, 204.9184, -61.6583, 5.4215, -56.6877, -86.6082, -88.5136, -78.4477, -67.7332, -51.3001, -94.1623, -95.8722, -55.541, -97.1831, -89.1081, -94.4449, -95.2055, -97.2791, -92.4705, -83.1814, -51.3114, -69.7953, -48.0909, -59.8069, 44.5937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 47.71, 46.82, 45.55, 44.78, 44.35, 43.54, 40.73, 39.83, 39.7, 39.46, 39.96, 39.61, 15.83, 15.91, 15.34, 24.53, 24.29, 24.22, 34.41, 34.92, 34.99, 56.03, 66.87, 66.91, 68.97, 70.01, 70.93, 75.39, 75.66, 76.87, 76.75, 77.34, 78.02, 79.49, 81.54, 80.31, 80.61, 81.09, 77.46, 76.94, 76.93, 56.37, 49.88, 48.1, 47.93, 47.5, 52.47, 50.31, 51.57, 51.13, 49.93, 51.7, 48.23, 41.13, 42.96, 43.95, 48.14, 48.02, 52.89, 67.93, 68.18, 72.29, 72.73, 78.17, 88.73, 83.7, 82.74, 83.42, 81.52, 81.44, 79.91, 79.74, 79.98, 79.62, 80.69, 80.77, 80.04, 83.4, 82.29, 70.33, 70.76, 66.05, 65.3, 56.31, 40.36, 40.38, 40.39, 39.79, 39.72, 39.44, 39.4, 39.71, 40.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6338, 0.5806, 0.5522, 0.6818, 0.7097, 0.6836, 0.726, 0.9161, 0.9969, 1.0055, 0.9132, 0.7851, 0.8098, 0.8108, 0.8577, 0.8571, 1.3978, 1.4268, 1.3932, 1.8353, 1.9951, 1.7178, 2.3344, 1.2987, 1.3467, 1.03, 1.2444, 1.0722, 0.6913, 0.6326, 0.4685, 0.5947, 0.5019, 0.7002, 0.9789, 0.7114, 0.5882, 0.5066, 0.4067, 0.2499, 0.1373, 0.1275, -0.0005, 0.0069, 0.001, -0.0915, -0.301, -0.0625, 0.0264, -0.0845, -0.0484, -0.1206, 0.0154, 0.0132, -0.0025, 0.1372, 0.2184, 0.439, 0.4184, 0.7439, 1.3829, 1.3724, 0.856, 0.9602, 1.3791, 0.6703, 0.6421, 0.6008, 0.4935, 0.5176, 0.5635, 0.5743, 0.5912, 0.5106, 0.5192, 0.3695, 0.3554, 0.2684, 0.616, 0.8488, 0.7457, 0.5237, 0.5819, 0.5042, 0.3595, 0.297, 0.2727, 0.2919, 0.3473, 0.3365, 0.3436, 0.3143, 0.2145, 0.1044], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7776, 13.2392, 13.1959, 12.9561, 12.9905, 12.8949, 12.6504, 12.6395, 12.1597, 11.3252, 10.2269, 8.6573, 6.7809, 3.5432, 8.8077, 11.4176, 12.0231, 11.5272, 10.9581, 10.3683, 9.6956, 8.9101, 7.8466, 15.9848, 17.0747, 16.7385, 27.4649, 30.4694, 28.8207, 43.5097, 41.5916, 39.3775, 37.0995, 34.4548, 31.7132, 29.2896, 26.7726, 25.3427, 23.6988, 22.2844, 21.5612, 20.732, 20.1572, 14.0327, 14.6632, 15.7394, 17.1535, 16.5421, 18.4733, 20.5739, 22.5028, 24.1275, 26.3538, 29.2936, 31.6333, 28.6884, 28.4698, 28.7863, 28.6392, 25.5917, 23.179, 23.7392, 19.2338, 19.063, 17.6462, 12.4569, 20.3202, 37.0368, 38.8793, 37.7724, 36.0437, 39.1215, 36.9937, 35.0497, 32.9426, 30.76, 28.7155, 26.5903, 24.9428, 23.0282, 22.2495, 23.0267, 24.3942, 25.1378, 26.4491, 7.3786, 13.3228, 13.1684, 13.2512, 12.9095, 12.7947, 13.2388, 13.9469, 14.7925, 15.4153, 15.9132, 16.0473, 16.1075, 15.9124, 16.9954, 16.1787], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16229, 1.644849, 1.796196, 1.672836, 1.495165, 1.268241, 1.104352, 1.074068, 1.309882, 1.587976, 1.843741, 2.12741, 2.151178, 2.15618, 2.18619, 1.914842, 1.690106, 1.322693, 0.924887, 0.73856, 0.392499, 0.139374, -0.127642, -0.41661, -0.597974, -0.722632, -0.717053, -0.72459, -0.840677, -0.971681, -1.233073, -1.348822, -1.482386, -1.604773, -1.732292, -1.920411, -1.933823, -1.983667, -1.974149, -1.968885, -2.020884, -2.099642, -2.205334, -2.294636, -2.261473, -2.114508, -1.844626, -1.372244, -0.9126, -0.261182, 0.197191, 0.599733, 1.063226, 1.281284, 1.440932, 1.417218, 1.363181, 1.198717, 1.045149, 0.878425, 0.534237, 0.26462, 0.100063, -0.047954, -0.135622, -0.24479, -0.374014, -0.518258, -0.626927, -0.730711, -0.71546, -0.458976, -0.258792, -0.053161, 0.071064, -0.044545, -0.22147, -0.416006, -0.652679, -0.845027, -0.916825, -0.855428, -0.784691, -0.722391, -0.878671, -1.188255], "market_activity_top_line": [null, null, null, null, 5.808695, 5.779864, 5.817175, 5.661146, 5.447454, 5.488003, 5.381157, 5.276161, 5.172784, 5.358415, 5.696761, 5.916389, 6.042739, 6.071571, 6.035955, 6.003732, 5.979988, 5.971817, 5.949615, 5.961641, 6.010516, 6.064787, 6.141106, 6.326359, 6.53138, 6.713283, 6.807489, 6.796047, 6.77863, 6.765857, 6.793724, 6.837847, 7.196634, 7.556581, 7.859634, 8.586066, 9.372475, 9.850515, 11.42405, 11.790667, 12.165333, 12.057333, 12.332, 12.26, 11.874545, 11.683273, 11.344727, 11.126, 10.832727, 10.89145, 11.106, 11.308, 11.244, 11.120527, 11.024, 10.846333, 10.615714, 10.457596, 10.318415, 10.170311, 10.009056, 9.81266, 9.545544, 9.325012, 9.117914, 8.873806, 8.635441, 8.376774, 8.149333, 7.931505, 7.715118, 7.535634, 7.38, 7.280366, 7.187075, 7.168, 8.278, 9.373333, 9.601333, 9.88, 10.686, 10.298, 9.953333, 9.784909, 9.632545, 9.467273, 9.325636, 9.221273, 9.169273, 9.155429, 9.174952, 9.120476, 9.04519, 8.923857, 8.924286, 9.011238, 9.367333, 9.369333, 9.392667, 9.229333, 9.030925, 8.985548, 8.927376, 8.866774, 8.812839, 8.751548, 8.688473, 8.622516, 8.541032, 8.438581], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.284965, 3.258973, 3.665836, 3.886352, 4.361064, 4.68277, 4.862161, 5.641555, 6.118305, 6.406422, 7.263649, 8.185036, 8.806208, 10.668946, 11.878467, 13.152981, 13.81123, 14.71325, 15.179221, 14.996562, 14.626393, 13.919364, 13.27409, 12.397701, 11.84002, 11.638881, 10.993935, 10.150309, 9.284352, 8.285397, 1.638052, -4.63396, -9.59428, -15.027551, -18.994291, -21.931858, -25.3225, -30.757616, -32.457011, -32.837466, -34.174995, -34.50733, -35.751582, -34.868729, -34.474435, -33.805668, -31.744264, -28.47781, -25.248148, -22.578637, -18.632955, -14.693061, -10.166509, -7.269165, -4.725257, -1.389803, 0.47247, 2.177801, 3.745588, 4.995573, 5.995457, 6.830873, 7.613317, 8.103618, 8.393967, 8.589946, 8.296119, 5.065063, 0.905915, 2.82674, 6.168788, 5.903326, 4.959752, 4.142804, 2.694985, 0.361038, -3.847736, -7.149207, -9.409849, -10.341786, -10.601116, -9.890025, -9.326441, -10.450576, -12.386316], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17935, 42.578, 38.54595, 31.84565, 24.750975, 19.973213, 18.441781, 26.757641, 39.57917, 52.193685, 71.078143, 85.539071, 92.769536, 96.384768, 98.192384, 99.096192, 99.548096, 83.643048, 71.263499, 57.964374, 48.886762, 35.151681, 24.310916, 15.745858, 12.740404, 16.222027, 22.098513, 25.849007, 24.087853, 18.660927, 10.556188, 2.967094, -2.635978, -7.028764, -10.157857, -12.281953, -15.086252, -19.238101, -23.311, -27.026075, -29.734938, -31.776319, -32.932984, -33.511317, -33.800484, -33.945067, -34.017358, -34.053504, -33.297302, -31.395701, -28.251376, 0.714262, 34.839531, 53.867416, 65.841633, 78.118216, 67.933658, 53.752504, 40.616977, 24.434464, 16.133457, 12.735353, 10.663002, 9.884151, 10.75465, 12.83205, 13.6834, 12.614725, 9.527163, 7.132856, 7.240528, 14.260114, 18.504132, 20.250241, 16.039721, 5.18506, -1.60432, -6.757635, -8.856667, -8.881684, -9.575117, -9.936233, -9.996192, -10.591621, -11.55996], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17935, 42.97665, 34.5139, 25.14535, 17.6563, 15.19545, 16.91035, 35.0735, 52.4007, 64.8082, 89.9626, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.738, 58.88395, 44.66525, 39.80915, 21.4166, 13.47015, 7.1808, 9.73495, 19.70365, 27.975, 29.5995, 22.3267, 13.234, 2.45145, -4.622, -8.23905, -11.42155, -13.28695, -14.40605, -17.89055, -23.38995, -27.3839, -30.74115, -32.4438, -33.8177, -34.08965, -34.08965, -34.08965, -34.08965, -34.08965, -34.08965, -32.5411, -29.4941, -25.10705, 29.6799, 68.9648, 72.8953, 77.81585, 90.3948, 57.7491, 39.57135, 27.48145, 8.25195, 7.83245, 9.33725, 8.59065, 9.1053, 11.62515, 14.90945, 14.53475, 11.54605, 6.4396, 4.73855, 7.3482, 21.2797, 22.74815, 21.99635, 11.8292, -5.6696, -8.3937, -11.91095, -10.9557, -8.9067, -10.26855, -10.29735, -10.05615, -11.18705, -12.5283], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76441, 15.122184, 14.465542, 13.459901, 12.824569, 12.613582, 12.525645, 17.179747, 21.215647, 24.016367, 32.215755, 40.307394, 43.617736, 59.404674, 60.403336, 60.983541, 55.846002, 54.868649, 49.995088, 42.503489, 37.673788, 31.668857, 26.877794, 21.574052, 20.041653, 19.670096, 19.608862, 17.030802, 14.214444, 11.996952, 9.321713, 6.327402, 4.083655, 2.308167, 0.502596, -1.331539, -3.326528, -5.379426, -7.121626, -8.76308, -10.135643, -11.243237, -12.517152, -12.432394, -12.97449, -13.23529, -13.50613, -13.118546, -12.453511, -12.199275, -11.462451, 2.033773, 15.288427, 18.456984, 22.423697, 32.564198, 28.805503, 25.304239, 23.885749, 22.671122, 20.82796, 18.873627, 17.28915, 15.993333, 15.297984, 14.926335, 13.683841, 11.742583, 9.742037, 8.735517, 8.078651, 10.746798, 9.356876, 8.289458, 5.181576, 1.890846, 0.603258, -0.689228, -1.764082, -2.835292, -3.592542, -3.48643, -3.150444, -3.469349, -3.665505], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.21897, -5.049617, -7.495356, -6.800478, -5.042172, -2.361296, 5.864984, 12.134353, 16.817926, 13.309085, 5.954155, 1.476289, -1.038453, -1.642969, -1.430428, -0.701081, 0.510503, 1.556813, 3.218544, 6.117745, 8.665878, 10.692808, 10.851189, 7.424302, 3.785571, 0.783134, -0.202204, 0.615063, 6.166497, 11.686975, 15.689628, 25.566805, 30.234148, 30.356771, 45.350916, 37.323275, 29.798511, 22.403072, 7.947707, 3.980547, -2.3903, -3.102344, -8.005782, -9.249592, -8.77354, -6.777407, -2.104299, 1.635808, 3.796579, 2.103274, -0.73834, -4.082658, -5.587745, -5.961327, -6.400444, -6.232724, -5.714717, -6.167154, -7.49021, -8.311437, -8.903357, -9.567783, -9.534323, -10.168759, -10.622835, -10.618905, -10.65751, -10.041336, -9.440441, -8.209526, -6.844263, -4.878607, 12.168022, 28.748101, 33.591663, 37.834821, 29.089152, 9.864869, 3.666158, -0.96246, -9.858273, -8.066877, -6.3064, -5.760258, -4.809445, -3.293916, -1.615804, -1.093092, -1.353248, -2.529341, -2.732069, -1.197723, 3.561484, 4.991967, 5.248386, 2.420256, -3.591289, -4.096183, -4.953769, -3.928334, -2.41488, -2.604182, -2.676072, -2.754756, -3.084216, -3.576133], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.43, -1.8287, -2.5122, -1.9519, -2.0383, -2.1392, -3.3966, -3.7324, 0.0586, 0.9174, 0.3271, 1.5402, 5.8068, 7.1992, 7.0367, 3.8018, -0.4318, 0.4751, 0.8451, 2.0584, 2.2346, 10.9067, 11.0125, 10.1855, 15.1367, 14.8952, 9.5725, 14.2501, -7.1499, -4.2899, -9.3772, -4.3829, -6.9012, -13.6857, -12.7883, -14.4199, -10.1745, -10.6986, -5.6235, -0.0723, -5.072, -6.6404, -7.2717, -8.2608, -10.3834, -11.3216, -10.41, -11.6827, -10.515, -9.8063, -10.5788, -13.0423, -6.9267, -4.9631, -6.728, -5.9523, -6.9613, -3.5025, -3.5555, -3.8528, -0.3577, 1.2933, 6.2862, 4.9367, 11.4458, 21.3164, 20.4589, 7.513, 8.8946, 14.512, 0.3224, 0.0107, -0.5454, -2.3966, -1.6264, -0.4736, -0.0898, 0.3902, -1.4038, -1.0, -4.3333, -4.3535, -5.9137, 2.7528, 7.2217, 4.2915, -0.8914, 0.4321, -1.2028, -4.0931, -4.96, -5.0267, -4.2091, -2.5819, -2.7143, -2.4911, -3.0689, -5.1731, -7.1093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.395633, 0.379336, 0.332062, 0.282199, 0.348445, 0.408131, 0.42671, 0.46742, 0.600761, 0.724335, 0.800469, 0.814627, 0.770326, 0.758823, 0.660124, 0.613071, 0.572273, 0.599037, 0.558326, 0.544533, 0.586493, 0.645584, 0.695683, 0.757922, 0.797099, 0.840436, 0.828454, 0.849592, 0.797553, 0.649364, 0.487418, 0.314869, 0.212375, 0.09176, 0.046313, 0.082839, 0.031638, -0.039373, -0.107217, -0.198069, -0.316127, -0.43618, -0.51263, -0.574084, -0.609939, -0.642804, -0.66423, -0.671584, -0.668293, -0.649596, -0.648441, -0.630571, -0.620841, -0.587429, -0.556945, -0.524092, -0.476902, -0.428347, -0.317256, -0.239882, -0.060736, 0.26002, 0.502519, 0.570993, 0.644561, 0.76558, 0.70866, 0.662003, 0.600435, 0.51337, 0.44642, 0.38746, 0.302916, 0.232335, 0.152457, 0.080318, -0.061479, -0.178243, -0.297441, -0.256504, -0.139923, -0.09178, -0.131319, -0.144591, -0.183464, -0.278216, -0.37516, -0.448089, -0.486046, -0.486999, -0.490314, -0.488118, -0.494854, -0.533098, -0.586522], "smi": [null, null, null, 0.06, 0.0743, 0.087, 0.1069, 0.1142, 0.1192, 0.124, 0.1347, 0.1352, 0.142, 0.158, 0.181, 0.212, 0.2435, 0.2825, 0.311, 0.333, 0.3505, 0.371, 0.3885, 0.411, 0.419, 0.4315, 0.449, 0.472, 0.5085, 0.558, 0.6165, 0.68, 0.745, 0.798, 0.852, 0.8915, 0.921, 0.945, 0.965, 0.977, 0.983, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9965, 0.9875, 0.969, 0.938, 0.8885, 0.8275, 0.758, 0.6985, 0.6505, 0.6125, 0.5625, 0.5085, 0.456, 0.41, 0.381, 0.3625, 0.344, 0.3095, 0.2595, 0.1995, 0.151, 0.114, 0.085, 0.062, 0.0405, 0.02, 0.008, 0.002, -0.0, 0.002, 0.0155, 0.0375, 0.065, 0.097, 0.1425, 0.206, 0.282, 0.365, 0.45, 0.521, 0.5695, 0.602, 0.631, 0.6455, 0.641, 0.6145, 0.573, 0.523, 0.4695, 0.425, 0.3895, 0.3585, 0.3375, 0.348, 0.3795, 0.4025, 0.4165, 0.4205, 0.416, 0.419, 0.4195, 0.42, 0.4005, 0.353, 0.287, 0.238, 0.205, 0.1785], "weekly_rs": {"dates": ["2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.896337, 31.986085, 42.168706, 54.394301, 43.686738, 32.216284, 24.892692, 16.492025, 9.330351, 1.714774, -1.085162, -9.872422, -11.500878, -16.549755, -21.73336, -33.531553, -28.510719, -26.314098, -32.145503, -33.003456, -36.568768, -34.963131, -37.07843, -38.680377, -35.303657, -33.374307, -27.306877, -30.33548, -21.717714, 3.138586, 8.010302, -11.397103, -5.851683, 11.911563, -14.767825, -10.547932, -11.542845, -11.592487, -10.386299, -11.017699, -13.817551, -14.0708, -14.208939, -11.230105, -16.750434, -15.751508, -21.547513, -6.724543, 5.516818, 3.068776, -6.403273, -2.626527, -7.369091, -10.304812, -11.234128, -12.800421, -12.691926, -11.918677, -10.747891, -10.657815, -12.307936, -14.238009, -17.181499], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/fe03fb36-a7cd-4fa3-b14b-94d01a1e1479/", "share_image": "https://sharemaestro.com/terminal/fe03fb36-a7cd-4fa3-b14b-94d01a1e1479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}