{"ticker": {"uuid": "fe03fb36-a7cd-4fa3-b14b-94d01a1e1479", "symbol": "DONE", "name": "Done.ai Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DONE fell 0.55%, moving from 9.15 to 9.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.72 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 9.1, "low": 7.71, "close": 9.1, "volume": 1074212}, "trend_line": 8.207333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.596545, "activity_20": 8.924286, "activity_30": 8.739914}, "trend_signal": 1, "fair_value": 7.944981, "relative_strength": -6.724543, "rate_of_change": 0.9305103123381713, "market_dynamics": -0.71546, "expectation": {"probability": 47.9111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 4.947991, "high": 6.10549, "low": 4.680876, "close": 4.935271, "volume": 88113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.922551, "high": 6.232687, "low": 4.858952, "close": 5.952852, "volume": 314535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.444062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.003732, "high": 6.537962, "low": 5.52038, "close": 5.622139, "volume": 442981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.622139, "high": 6.207248, "low": 5.418623, "close": 6.10549, "volume": 213111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.723897, "high": 6.05461, "low": 4.922551, "close": 5.800215, "volume": 146150}, "trend_line": null, "activity_lines": {"activity_5": 5.808695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.683193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.825655, "high": 5.825655, "low": 5.049749, "close": 5.596699, "volume": 140938}, "trend_line": null, "activity_lines": {"activity_5": 5.779864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.596699, "high": 6.232688, "low": 5.494941, "close": 5.927413, "volume": 114670}, "trend_line": null, "activity_lines": {"activity_5": 5.817175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.705726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.952853, "high": 6.181809, "low": 5.215106, "close": 5.342304, "volume": 191488}, "trend_line": null, "activity_lines": {"activity_5": 5.661146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.660298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.342304, "high": 5.393183, "low": 4.528238, "close": 5.113348, "volume": 380739}, "trend_line": null, "activity_lines": {"activity_5": 5.447454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.599526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.138788, "high": 5.189667, "low": 4.897112, "close": 5.087908, "volume": 86775}, "trend_line": null, "activity_lines": {"activity_5": 5.291425, "activity_10": 5.488003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.548364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.087909, "high": 5.5967, "low": 4.668156, "close": 4.960711, "volume": 155062}, "trend_line": null, "activity_lines": {"activity_5": 5.140483, "activity_10": 5.381157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.960711, "high": 5.087908, "low": 4.833513, "close": 4.97343, "volume": 64423}, "trend_line": null, "activity_lines": {"activity_5": 5.036181, "activity_10": 5.276161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.97343, "high": 5.075189, "low": 4.757195, "close": 4.884392, "volume": 73666}, "trend_line": null, "activity_lines": {"activity_5": 4.965798, "activity_10": 5.172784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.884392, "high": 7.072192, "low": 4.337442, "close": 6.181808, "volume": 1679674}, "trend_line": null, "activity_lines": {"activity_5": 5.358415, "activity_10": 5.318714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.463141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.207248, "high": 6.334446, "low": 6.003732, "close": 6.232688, "volume": 917218}, "trend_line": null, "activity_lines": {"activity_5": 5.696761, "activity_10": 5.472508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.514445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.232688, "high": 6.232688, "low": 6.054611, "close": 6.10549, "volume": 272954}, "trend_line": null, "activity_lines": {"activity_5": 5.916389, "activity_10": 5.595311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.10549, "high": 6.13093, "low": 6.003732, "close": 6.054611, "volume": 164891}, "trend_line": null, "activity_lines": {"activity_5": 6.042739, "activity_10": 5.699614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.580986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.054611, "high": 6.10549, "low": 5.927413, "close": 5.978292, "volume": 205781}, "trend_line": null, "activity_lines": {"activity_5": 6.071571, "activity_10": 5.787727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.603059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.978292, "high": 6.588841, "low": 5.851094, "close": 6.003732, "volume": 1827488}, "trend_line": null, "activity_lines": {"activity_5": 6.035955, "activity_10": 5.868902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.624147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.003732, "high": 6.029171, "low": 5.927413, "close": 5.978292, "volume": 230994}, "trend_line": null, "activity_lines": {"activity_5": 6.003732, "activity_10": 5.929263, "activity_20": 5.721353, "activity_30": null}, "trend_signal": 0, "fair_value": 5.641854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.978292, "high": 6.003732, "low": 5.876535, "close": 5.952852, "volume": 467837}, "trend_line": null, "activity_lines": {"activity_5": 5.979988, "activity_10": 5.96881, "activity_20": 5.750972, "activity_30": null}, "trend_signal": 0, "fair_value": 5.656664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.952853, "high": 5.952853, "low": 5.825655, "close": 5.851095, "volume": 849812}, "trend_line": null, "activity_lines": {"activity_5": 5.932501, "activity_10": 5.971817, "activity_20": 5.766054, "activity_30": null}, "trend_signal": 0, "fair_value": 5.665501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.851095, "high": 5.876534, "low": 5.749336, "close": 5.800215, "volume": 690414}, "trend_line": null, "activity_lines": {"activity_5": 5.881622, "activity_10": 5.949615, "activity_20": 5.776775, "activity_30": null}, "trend_signal": 0, "fair_value": 5.671359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.774776, "high": 6.08005, "low": 5.698457, "close": 6.08005, "volume": 1525805}, "trend_line": null, "activity_lines": {"activity_5": 5.935893, "activity_10": 5.961641, "activity_20": 5.813299, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.054611, "high": 6.15637, "low": 6.054611, "close": 6.15637, "volume": 243328}, "trend_line": null, "activity_lines": {"activity_5": 6.010516, "activity_10": 5.989393, "activity_20": 5.857212, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15637, "high": 6.207248, "low": 6.029172, "close": 6.13093, "volume": 701110}, "trend_line": null, "activity_lines": {"activity_5": 6.064787, "activity_10": 6.013908, "activity_20": 5.897007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.10549, "high": 6.309006, "low": 6.10549, "close": 6.232688, "volume": 1355900}, "trend_line": null, "activity_lines": {"activity_5": 6.141106, "activity_10": 6.056461, "activity_20": 5.943949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.436204, "high": 6.894116, "low": 6.359885, "close": 6.635811, "volume": 4532498}, "trend_line": null, "activity_lines": {"activity_5": 6.326359, "activity_10": 6.169072, "activity_20": 6.02783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.774182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.635812, "high": 7.071232, "low": 6.513894, "close": 6.862231, "volume": 839447}, "trend_line": null, "activity_lines": {"activity_5": 6.53138, "activity_10": 6.310895, "activity_20": 6.127115, "activity_30": null}, "trend_signal": 0, "fair_value": 5.811701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16229, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.827397, "high": 7.001565, "low": 6.653229, "close": 6.949315, "volume": 635667}, "trend_line": 5.849621, "activity_lines": {"activity_5": 6.713283, "activity_10": 6.452943, "activity_20": 6.226366, "activity_30": 6.041779}, "trend_signal": 1, "fair_value": 5.849621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.644849, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.949315, "high": 7.001565, "low": 6.775147, "close": 6.844814, "volume": 498675}, "trend_line": 5.913273, "activity_lines": {"activity_5": 6.807489, "activity_10": 6.558335, "activity_20": 6.306801, "activity_30": 6.105985}, "trend_signal": 1, "fair_value": 5.881724, "relative_strength": null, "rate_of_change": 1.0881388725867926, "market_dynamics": 1.796196, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.80998, "high": 6.862231, "low": 6.635811, "close": 6.670645, "volume": 335133}, "trend_line": 5.937199, "activity_lines": {"activity_5": 6.796047, "activity_10": 6.615843, "activity_20": 6.361676, "activity_30": 6.154847}, "trend_signal": 1, "fair_value": 5.906378, "relative_strength": null, "rate_of_change": 0.40461517673882885, "market_dynamics": 1.672836, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.670645, "high": 6.75773, "low": 6.635812, "close": 6.740313, "volume": 201984}, "trend_line": 5.974472, "activity_lines": {"activity_5": 6.77863, "activity_10": 6.671117, "activity_20": 6.415104, "activity_30": 6.206661}, "trend_signal": 1, "fair_value": 5.931649, "relative_strength": null, "rate_of_change": 0.6277876150016176, "market_dynamics": 1.495165, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.740313, "high": 6.844814, "low": 6.653229, "close": 6.775146, "volume": 285128}, "trend_line": 5.996794, "activity_lines": {"activity_5": 6.765857, "activity_10": 6.715631, "activity_20": 6.463012, "activity_30": 6.258318}, "trend_signal": 1, "fair_value": 5.956458, "relative_strength": null, "rate_of_change": 0.3736229745490621, "market_dynamics": 1.268241, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.722896, "high": 6.879647, "low": 6.722896, "close": 6.879647, "volume": 372713}, "trend_line": 6.032775, "activity_lines": {"activity_5": 6.793724, "activity_10": 6.766508, "activity_20": 6.518047, "activity_30": 6.315276}, "trend_signal": 1, "fair_value": 5.982834, "relative_strength": null, "rate_of_change": 0.6000039354361613, "market_dynamics": 1.104352, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.792563, "high": 6.949315, "low": 6.775147, "close": 6.914481, "volume": 218612}, "trend_line": 6.076701, "activity_lines": {"activity_5": 6.837847, "activity_10": 6.810567, "activity_20": 6.573319, "activity_30": 6.37216}, "trend_signal": 1, "fair_value": 6.008714, "relative_strength": null, "rate_of_change": 0.7281226301328976, "market_dynamics": 1.074068, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.931898, "high": 7.942074, "low": 6.931898, "close": 7.872407, "volume": 1022368}, "trend_line": 6.141534, "activity_lines": {"activity_5": 7.196634, "activity_10": 7.014549, "activity_20": 6.71597, "activity_30": 6.488012}, "trend_signal": 1, "fair_value": 6.059084, "relative_strength": null, "rate_of_change": 1.0669111414236134, "market_dynamics": 1.309882, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.976907, "high": 8.603914, "low": 7.733073, "close": 8.116242, "volume": 1503495}, "trend_line": 6.233998, "activity_lines": {"activity_5": 7.556581, "activity_10": 7.233051, "activity_20": 6.873186, "activity_30": 6.615413}, "trend_signal": 1, "fair_value": 6.113219, "relative_strength": null, "rate_of_change": 1.5055521959171707, "market_dynamics": 1.587976, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.081409, "high": 8.464579, "low": 7.872407, "close": 8.220743, "volume": 1411556}, "trend_line": 6.337578, "activity_lines": {"activity_5": 7.859634, "activity_10": 7.443636, "activity_20": 7.030175, "activity_30": 6.74359}, "trend_signal": 1, "fair_value": 6.167258, "relative_strength": null, "rate_of_change": 1.6615340588816359, "market_dynamics": 1.843741, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.151076, "high": 11.38, "low": 7.854989, "close": 9.78, "volume": 3229400}, "trend_line": 6.493981, "activity_lines": {"activity_5": 8.586066, "activity_10": 7.913022, "activity_20": 7.325107, "activity_30": 6.965681}, "trend_signal": 1, "fair_value": 6.257577, "relative_strength": null, "rate_of_change": 2.46786706214898, "market_dynamics": 2.12741, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 10.94, "low": 9.75, "close": 10.54, "volume": 1923001}, "trend_line": 6.679958, "activity_lines": {"activity_5": 9.372475, "activity_10": 8.469123, "activity_20": 7.674316, "activity_30": 7.226715}, "trend_signal": 1, "fair_value": 6.362026, "relative_strength": null, "rate_of_change": 2.8638365280095566, "market_dynamics": 2.151178, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.62, "high": 10.64, "low": 9.42, "close": 10.34, "volume": 1529538}, "trend_line": 6.858843, "activity_lines": {"activity_5": 9.850515, "activity_10": 8.921676, "activity_20": 7.982635, "activity_30": 7.462847}, "trend_signal": 1, "fair_value": 6.45674, "relative_strength": null, "rate_of_change": 2.6779359989987985, "market_dynamics": 2.15618, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 17.66, "low": 10.22, "close": 14.12, "volume": 2908358}, "trend_line": 7.166697, "activity_lines": {"activity_5": 11.42405, "activity_10": 9.994785, "activity_20": 8.629577, "activity_30": 7.931308}, "trend_signal": 1, "fair_value": 6.634955, "relative_strength": null, "rate_of_change": 4.4884246512130375, "market_dynamics": 2.18619, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 15.98, "low": 10.56, "close": 11.7, "volume": 2462878}, "trend_line": 7.350637, "activity_lines": {"activity_5": 11.790667, "activity_10": 10.493718, "activity_20": 9.006426, "activity_30": 8.22378}, "trend_signal": 1, "fair_value": 6.75007, "relative_strength": null, "rate_of_change": 2.5665937879053597, "market_dynamics": 1.914842, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.06, "high": 13.42, "low": 10.74, "close": 12.42, "volume": 2757272}, "trend_line": 7.55688, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.034018, "activity_20": 9.425084, "activity_30": 8.550835}, "trend_signal": 1, "fair_value": 6.876068, "relative_strength": null, "rate_of_change": 2.8057840429339627, "market_dynamics": 1.690106, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.52, "high": 14.0, "low": 11.2, "close": 11.5, "volume": 1835708}, "trend_line": 7.736697, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.306311, "activity_20": 9.726296, "activity_30": 8.80523}, "trend_signal": 1, "fair_value": 6.976589, "relative_strength": null, "rate_of_change": 2.3795137675866336, "market_dynamics": 1.322693, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56, "high": 13.42, "low": 11.2, "close": 12.84, "volume": 791429}, "trend_line": 7.962877, "activity_lines": {"activity_5": 12.332, "activity_10": 11.738868, "activity_20": 10.129561, "activity_30": 9.134475}, "trend_signal": 1, "fair_value": 7.101342, "relative_strength": null, "rate_of_change": 2.9234697959607225, "market_dynamics": 0.924887, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.1, "close": 12.3, "volume": 562801}, "trend_line": 8.173601, "activity_lines": {"activity_5": 12.26, "activity_10": 11.982923, "activity_20": 10.449933, "activity_30": 9.41429}, "trend_signal": 1, "fair_value": 7.209648, "relative_strength": null, "rate_of_change": 2.6463299634039297, "market_dynamics": 0.73856, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.26, "high": 12.74, "low": 10.6, "close": 10.78, "volume": 891507}, "trend_line": 8.33281, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.874545, "activity_20": 10.598571, "activity_30": 9.582445}, "trend_signal": 1, "fair_value": 7.282512, "relative_strength": null, "rate_of_change": 1.9478440408334172, "market_dynamics": 0.392499, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.62, "high": 11.54, "low": 10.26, "close": 10.58, "volume": 1086927}, "trend_line": 8.4862, "activity_lines": {"activity_5": 11.34, "activity_10": 11.683273, "activity_20": 10.709506, "activity_30": 9.727425}, "trend_signal": 1, "fair_value": 7.348462, "relative_strength": null, "rate_of_change": 1.8407956019638023, "market_dynamics": 0.139374, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.74, "high": 10.94, "low": 9.31, "close": 9.85, "volume": 2251998}, "trend_line": 8.616105, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.344727, "activity_20": 10.733628, "activity_30": 9.815412}, "trend_signal": 1, "fair_value": 7.397511, "relative_strength": null, "rate_of_change": 1.5307793829982683, "market_dynamics": -0.127642, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.99, "high": 10.7, "low": 9.66, "close": 10.44, "volume": 861649}, "trend_line": 8.769068, "activity_lines": {"activity_5": 10.48, "activity_10": 11.126, "activity_20": 10.799629, "activity_30": 9.933082}, "trend_signal": 1, "fair_value": 7.456021, "relative_strength": 40.896337, "rate_of_change": 1.775314947995661, "market_dynamics": -0.41661, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44, "high": 10.7, "low": 9.93, "close": 10.04, "volume": 961468}, "trend_line": 8.910394, "activity_lines": {"activity_5": 10.23, "activity_10": 10.832727, "activity_20": 10.809587, "activity_30": 10.015078}, "trend_signal": 1, "fair_value": 7.504775, "relative_strength": 31.986085, "rate_of_change": 1.6116421950428412, "market_dynamics": -0.597974, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.04, "high": 11.26, "low": 10.02, "close": 10.96, "volume": 625946}, "trend_line": 9.073059, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.780909, "activity_20": 10.89145, "activity_30": 10.147311}, "trend_signal": 1, "fair_value": 7.568761, "relative_strength": 42.168706, "rate_of_change": 1.825564615885678, "market_dynamics": -0.722632, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.04, "high": 12.86, "low": 11.04, "close": 12.38, "volume": 1273570}, "trend_line": 9.280514, "activity_lines": {"activity_5": 11.106, "activity_10": 11.000727, "activity_20": 11.088624, "activity_30": 10.360662}, "trend_signal": 1, "fair_value": 7.656238, "relative_strength": 54.394301, "rate_of_change": 2.2864945549235323, "market_dynamics": -0.717053, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.74, "low": 11.12, "close": 11.34, "volume": 569376}, "trend_line": 9.454149, "activity_lines": {"activity_5": 11.308, "activity_10": 11.032182, "activity_20": 11.160558, "activity_30": 10.493532}, "trend_signal": 1, "fair_value": 7.722019, "relative_strength": 43.686738, "rate_of_change": 1.870963181565149, "market_dynamics": -0.72459, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.32, "high": 11.34, "low": 10.62, "close": 10.84, "volume": 645034}, "trend_line": 9.607727, "activity_lines": {"activity_5": 11.244, "activity_10": 10.975636, "activity_20": 11.163799, "activity_30": 10.582941}, "trend_signal": 1, "fair_value": 7.776721, "relative_strength": 32.216284, "rate_of_change": 1.624450809903687, "market_dynamics": -0.840677, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.38, "close": 10.5, "volume": 451533}, "trend_line": 9.736533, "activity_lines": {"activity_5": 11.04, "activity_10": 10.893636, "activity_20": 11.120527, "activity_30": 10.640507}, "trend_signal": 1, "fair_value": 7.823674, "relative_strength": 24.892692, "rate_of_change": 1.3406500830008918, "market_dynamics": -0.971681, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 10.74, "low": 10.0, "close": 10.06, "volume": 669271}, "trend_line": 9.843125, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.764364, "activity_20": 11.024, "activity_30": 10.661376}, "trend_signal": 1, "fair_value": 7.861578, "relative_strength": 16.492025, "rate_of_change": 1.0947634029484716, "market_dynamics": -1.233073, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06, "high": 10.7, "low": 8.71, "close": 9.3, "volume": 1300714}, "trend_line": 9.921481, "activity_lines": {"activity_5": 10.084, "activity_10": 10.51, "activity_20": 10.846333, "activity_30": 10.626336}, "trend_signal": 1, "fair_value": 7.885551, "relative_strength": 9.330351, "rate_of_change": 0.7960480030478067, "market_dynamics": -1.348822, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.21, "high": 9.39, "low": 8.66, "close": 8.72, "volume": 691443}, "trend_line": 9.983987, "activity_lines": {"activity_5": 9.521333, "activity_10": 10.173455, "activity_20": 10.615714, "activity_30": 10.548821}, "trend_signal": 0, "fair_value": 7.899231, "relative_strength": 1.714774, "rate_of_change": 0.630006750000336, "market_dynamics": -1.482386, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.71, "high": 8.93, "low": 8.34, "close": 8.57, "volume": 1136355}, "trend_line": 10.047299, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.830182, "activity_20": 10.379476, "activity_30": 10.457596}, "trend_signal": 0, "fair_value": 7.91005, "relative_strength": -1.085162, "rate_of_change": 0.6341354410818023, "market_dynamics": -1.604773, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 8.79, "low": 7.78, "close": 7.89, "volume": 1173001}, "trend_line": 10.085622, "activity_lines": {"activity_5": 8.57, "activity_10": 9.397273, "activity_20": 10.086905, "activity_30": 10.318415}, "trend_signal": 0, "fair_value": 7.909731, "relative_strength": -9.872422, "rate_of_change": 0.38142589366555235, "market_dynamics": -1.732292, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.75, "close": 7.79, "volume": 1123210}, "trend_line": 10.119451, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.985273, "activity_20": 9.814476, "activity_30": 10.170311}, "trend_signal": 0, "fair_value": 7.907861, "relative_strength": -11.500878, "rate_of_change": 0.3354180832872677, "market_dynamics": -1.920411, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.46, "close": 7.62, "volume": 670554}, "trend_line": 10.144129, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.6, "activity_20": 9.544476, "activity_30": 10.009056}, "trend_signal": 0, "fair_value": 7.903432, "relative_strength": -16.549755, "rate_of_change": 0.243866984483642, "market_dynamics": -1.933823, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.64, "low": 6.86, "close": 7.1, "volume": 933279}, "trend_line": 10.150313, "activity_lines": {"activity_5": 7.58, "activity_10": 8.206727, "activity_20": 9.24781, "activity_30": 9.81266}, "trend_signal": 0, "fair_value": 7.891259, "relative_strength": -21.73336, "rate_of_change": 0.06096136987218003, "market_dynamics": -1.983667, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.09, "high": 7.1, "low": 5.6, "close": 6.01, "volume": 1203611}, "trend_line": 10.088233, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.692364, "activity_20": 8.868286, "activity_30": 9.545544}, "trend_signal": 0, "fair_value": 7.86318, "relative_strength": -33.531553, "rate_of_change": -0.6116067553778874, "market_dynamics": -1.974149, "expectation": {"probability": 18.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.11, "high": 6.68, "low": 5.6, "close": 6.67, "volume": 1089585}, "trend_line": 10.040025, "activity_lines": {"activity_5": 6.781333, "activity_10": 7.385818, "activity_20": 8.584143, "activity_30": 9.325012}, "trend_signal": 0, "fair_value": 7.845634, "relative_strength": -28.510719, "rate_of_change": -0.4778636655200241, "market_dynamics": -1.968885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.66, "high": 7.57, "low": 6.62, "close": 6.83, "volume": 975529}, "trend_line": 9.993667, "activity_lines": {"activity_5": 6.712, "activity_10": 7.178, "activity_20": 8.342048, "activity_30": 9.117914}, "trend_signal": 0, "fair_value": 7.830914, "relative_strength": -26.314098, "rate_of_change": -0.4617319179982089, "market_dynamics": -2.020884, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.15, "low": 5.9, "close": 6.21, "volume": 359257}, "trend_line": 9.874667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.916182, "activity_20": 8.059714, "activity_30": 8.873806}, "trend_signal": 0, "fair_value": 7.807758, "relative_strength": -32.145503, "rate_of_change": -1.1907541045744248, "market_dynamics": -2.099642, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.67, "low": 6.0, "close": 6.18, "volume": 316199}, "trend_line": 9.729333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.705091, "activity_20": 7.795333, "activity_30": 8.635441}, "trend_signal": 0, "fair_value": 7.784832, "relative_strength": -33.003456, "rate_of_change": -1.4717863397317608, "market_dynamics": -2.205334, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.18, "high": 6.69, "low": 5.72, "close": 5.72, "volume": 630462}, "trend_line": 9.575333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.456545, "activity_20": 7.504619, "activity_30": 8.376774}, "trend_signal": 0, "fair_value": 7.756154, "relative_strength": -36.568768, "rate_of_change": -1.5828423181733005, "market_dynamics": -2.294636, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.72, "high": 6.27, "low": 5.56, "close": 6.05, "volume": 643196}, "trend_line": 9.306333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.319818, "activity_20": 7.26781, "activity_30": 8.149333}, "trend_signal": 0, "fair_value": 7.732782, "relative_strength": -34.963131, "rate_of_change": -2.809301775718924, "market_dynamics": -2.261473, "expectation": {"probability": 19.1275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.75, "close": 5.93, "volume": 301924}, "trend_line": 9.114, "activity_lines": {"activity_5": 5.972, "activity_10": 6.194727, "activity_20": 7.038571, "activity_30": 7.931505}, "trend_signal": 0, "fair_value": 7.70842, "relative_strength": -37.07843, "rate_of_change": -2.0666894253622736, "market_dynamics": -2.114508, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.5, "close": 5.76, "volume": 519454}, "trend_line": 8.892, "activity_lines": {"activity_5": 5.886, "activity_10": 6.072545, "activity_20": 6.817095, "activity_30": 7.715118}, "trend_signal": 0, "fair_value": 7.682441, "relative_strength": -38.680377, "rate_of_change": -2.43581303489139, "market_dynamics": -1.844626, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.79, "high": 6.37, "low": 5.79, "close": 6.11, "volume": 619832}, "trend_line": 8.712333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.047818, "activity_20": 6.660476, "activity_30": 7.535634}, "trend_signal": 0, "fair_value": 7.661751, "relative_strength": -35.303657, "rate_of_change": -2.0205465587044564, "market_dynamics": -1.372244, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.51, "low": 6.1, "close": 6.3, "volume": 256589}, "trend_line": 8.494333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.075636, "activity_20": 6.546857, "activity_30": 7.38}, "trend_signal": 0, "fair_value": 7.644066, "relative_strength": -33.374307, "rate_of_change": -2.502200042170105, "market_dynamics": -0.9126, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.32, "close": 6.95, "volume": 1584954}, "trend_line": 8.316, "activity_lines": {"activity_5": 6.382, "activity_10": 6.216364, "activity_20": 6.516762, "activity_30": 7.280366}, "trend_signal": 0, "fair_value": 7.635168, "relative_strength": -27.306877, "rate_of_change": -2.099434999781602, "market_dynamics": -0.261182, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.71, "close": 6.87, "volume": 749165}, "trend_line": 8.185667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.337455, "activity_20": 6.495952, "activity_30": 7.187075}, "trend_signal": 0, "fair_value": 7.625482, "relative_strength": -30.33548, "rate_of_change": -1.5672558922558952, "market_dynamics": 0.197191, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.04, "high": 7.89, "low": 6.9, "close": 7.89, "volume": 1116835}, "trend_line": 8.096, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.643273, "activity_20": 6.587476, "activity_30": 7.168}, "trend_signal": 0, "fair_value": 7.628789, "relative_strength": -21.717714, "rate_of_change": -1.095414704751615, "market_dynamics": 0.599733, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 10.5, "low": 7.19, "close": 10.36, "volume": 3848382}, "trend_line": 8.113, "activity_lines": {"activity_5": 8.278, "activity_10": 7.367636, "activity_20": 6.920952, "activity_30": 7.314065}, "trend_signal": 0, "fair_value": 7.662507, "relative_strength": 3.138586, "rate_of_change": 0.20998023715414352, "market_dynamics": 1.063226, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 13.1, "low": 9.7, "close": 10.96, "volume": 5019724}, "trend_line": 8.130333, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.125091, "activity_20": 7.303762, "activity_30": 7.497742}, "trend_signal": 0, "fair_value": 7.70272, "relative_strength": 8.010302, "rate_of_change": 0.21364476765685578, "market_dynamics": 1.281284, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.94, "high": 11.16, "low": 9.0, "close": 9.29, "volume": 2700815}, "trend_line": 8.105333, "activity_lines": {"activity_5": 9.601333, "activity_10": 8.483636, "activity_20": 7.516143, "activity_30": 7.572559}, "trend_signal": 0, "fair_value": 7.721844, "relative_strength": -11.397103, "rate_of_change": -0.3074904804022216, "market_dynamics": 1.440932, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.28, "high": 10.4, "low": 8.52, "close": 9.91, "volume": 1414530}, "trend_line": 8.070333, "activity_lines": {"activity_5": 9.88, "activity_10": 8.896, "activity_20": 7.780905, "activity_30": 7.688989}, "trend_signal": 0, "fair_value": 7.747894, "relative_strength": -5.851683, "rate_of_change": -0.43181446092344566, "market_dynamics": 1.417218, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 12.14, "low": 9.32, "close": 12.1, "volume": 2205778}, "trend_line": 8.061, "activity_lines": {"activity_5": 10.686, "activity_10": 9.634182, "activity_20": 8.244143, "activity_30": 7.948968}, "trend_signal": 0, "fair_value": 7.799095, "relative_strength": 11.911563, "rate_of_change": -0.11564578561999628, "market_dynamics": 1.363181, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 13.0, "low": 9.0, "close": 9.36, "volume": 4447967}, "trend_line": 7.995, "activity_lines": {"activity_5": 10.298, "activity_10": 9.758909, "activity_20": 8.425095, "activity_30": 8.032774}, "trend_signal": 1, "fair_value": 7.817245, "relative_strength": -14.767825, "rate_of_change": -0.8187569780424244, "market_dynamics": 1.198717, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.8, "low": 8.76, "close": 9.29, "volume": 1523654}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.811818, "activity_20": 8.588619, "activity_30": 8.116323}, "trend_signal": 1, "fair_value": 7.834173, "relative_strength": -10.547932, "rate_of_change": -0.6462414008755488, "market_dynamics": 1.045149, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.19, "high": 9.7, "low": 8.53, "close": 9.15, "volume": 1194150}, "trend_line": 7.898333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.784909, "activity_20": 8.72319, "activity_30": 8.194172}, "trend_signal": 1, "fair_value": 7.849126, "relative_strength": -11.542845, "rate_of_change": -0.5665128227659589, "market_dynamics": 0.878425, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.4, "close": 8.68, "volume": 794488}, "trend_line": 7.852333, "activity_lines": {"activity_5": 9.246, "activity_10": 9.632545, "activity_20": 8.80119, "activity_30": 8.244602}, "trend_signal": 1, "fair_value": 7.858462, "relative_strength": -11.592487, "rate_of_change": -0.5824013750749717, "market_dynamics": 0.534237, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 9.13, "low": 8.01, "close": 8.79, "volume": 632645}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.467273, "activity_20": 8.880857, "activity_30": 8.305097}, "trend_signal": 1, "fair_value": 7.868812, "relative_strength": -10.386299, "rate_of_change": -0.21649616744475125, "market_dynamics": 0.26462, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.81, "high": 9.51, "low": 8.32, "close": 9.01, "volume": 782387}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.325636, "activity_20": 8.96919, "activity_30": 8.380882}, "trend_signal": 1, "fair_value": 7.881353, "relative_strength": -11.017699, "rate_of_change": 0.12337701537381278, "market_dynamics": 0.100063, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.36, "low": 8.6, "close": 9.08, "volume": 607699}, "trend_line": 7.862, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.221273, "activity_20": 9.050714, "activity_30": 8.460559}, "trend_signal": 1, "fair_value": 7.894381, "relative_strength": -13.817551, "rate_of_change": 0.21669853409815612, "market_dynamics": -0.047954, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.55, "low": 8.75, "close": 9.18, "volume": 789781}, "trend_line": 7.905, "activity_lines": {"activity_5": 9.034, "activity_10": 9.169273, "activity_20": 9.125762, "activity_30": 8.545591}, "trend_signal": 1, "fair_value": 7.908205, "relative_strength": -14.0708, "rate_of_change": 0.5469346222335303, "market_dynamics": -0.135622, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.56, "close": 8.86, "volume": 483727}, "trend_line": 7.940667, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.061091, "activity_20": 9.155429, "activity_30": 8.607204}, "trend_signal": 1, "fair_value": 7.918331, "relative_strength": -14.208939, "rate_of_change": 0.4511954459203051, "market_dynamics": -0.24479, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 9.4, "low": 8.61, "close": 8.9, "volume": 515369}, "trend_line": 7.983333, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.979273, "activity_20": 9.174952, "activity_30": 8.669097}, "trend_signal": 1, "fair_value": 7.928664, "relative_strength": -11.230105, "rate_of_change": 0.5373100269788376, "market_dynamics": -0.374014, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.18, "close": 8.28, "volume": 576585}, "trend_line": 8.022667, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.842909, "activity_20": 9.120476, "activity_30": 8.688237}, "trend_signal": 1, "fair_value": 7.932324, "relative_strength": -16.750434, "rate_of_change": 0.49270148194996005, "market_dynamics": -0.518258, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.86, "low": 7.64, "close": 8.17, "volume": 582088}, "trend_line": 8.094667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.706182, "activity_20": 9.04519, "activity_30": 8.697742}, "trend_signal": 1, "fair_value": 7.934774, "relative_strength": -15.751508, "rate_of_change": 0.897457167298595, "market_dynamics": -0.626927, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.72, "close": 7.78, "volume": 456423}, "trend_line": 8.131667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.518909, "activity_20": 8.923857, "activity_30": 8.677441}, "trend_signal": 1, "fair_value": 7.933195, "relative_strength": -21.547513, "rate_of_change": 0.45709106996002197, "market_dynamics": -0.730711, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 9.1, "low": 7.71, "close": 9.1, "volume": 1074212}, "trend_line": 8.207333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.596545, "activity_20": 8.924286, "activity_30": 8.739914}, "trend_signal": 1, "fair_value": 7.944981, "relative_strength": -6.724543, "rate_of_change": 0.9305103123381713, "market_dynamics": -0.71546, "expectation": {"probability": 47.9111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe03fb36-a7cd-4fa3-b14b-94d01a1e1479/", "share_image": "https://sharemaestro.com/terminal/fe03fb36-a7cd-4fa3-b14b-94d01a1e1479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}