{"ticker": {"uuid": "fe051734-9a1e-4ede-982a-95dbfc496381", "symbol": "XCOR", "name": "FUNDX INVT TR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XCOR rose 5.83%, moving from 84.29 to 89.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.20"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.9, "high": 89.203, "low": 87.13, "close": 89.203, "volume": 7005}, "trend_line": 83.194676, "activity_lines": {"activity_5": 88.623213, "activity_10": 88.809071, "activity_20": 86.77056, "activity_30": 85.044273}, "trend_signal": 1, "fair_value": 68.580316, "relative_strength": -0.314674, "rate_of_change": 0.3865600485129745, "market_dynamics": 0.769505, "expectation": {"probability": 59.3324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.242281, "high": 52.504844, "low": 51.153507, "close": 51.220581, "volume": 12289}, "trend_line": 48.824616, "activity_lines": {"activity_5": 50.853918, "activity_10": 50.345546, "activity_20": 49.34829, "activity_30": 48.996406}, "trend_signal": 1, "fair_value": 48.723214, "relative_strength": null, "rate_of_change": 0.18939175911609057, "market_dynamics": 0.850878, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.332633, "high": 52.110293, "low": 50.985823, "close": 52.052688, "volume": 21134}, "trend_line": 48.953226, "activity_lines": {"activity_5": 51.333652, "activity_10": 50.74735, "activity_20": 49.691872, "activity_30": 49.204669}, "trend_signal": 1, "fair_value": 48.804421, "relative_strength": null, "rate_of_change": 0.2634122099393509, "market_dynamics": 1.013339, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.982064, "high": 52.081293, "low": 50.541954, "close": 50.565133, "volume": 7779}, "trend_line": 48.987374, "activity_lines": {"activity_5": 51.162023, "activity_10": 50.812761, "activity_20": 49.867455, "activity_30": 49.308663}, "trend_signal": 1, "fair_value": 48.846343, "relative_strength": null, "rate_of_change": 0.06975638336889553, "market_dynamics": 1.014765, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.778684, "high": 50.977439, "low": 49.984355, "close": 49.984355, "volume": 9539}, "trend_line": 48.996285, "activity_lines": {"activity_5": 50.813878, "activity_10": 50.73313, "activity_20": 49.960339, "activity_30": 49.372985}, "trend_signal": 1, "fair_value": 48.872808, "relative_strength": null, "rate_of_change": 0.01819040146956575, "market_dynamics": 0.853021, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.413725, "high": 50.491057, "low": 48.736884, "close": 48.983675, "volume": 36486}, "trend_line": 48.979707, "activity_lines": {"activity_5": 50.125143, "activity_10": 50.454297, "activity_20": 49.935989, "activity_30": 49.372171}, "trend_signal": 1, "fair_value": 48.875328, "relative_strength": null, "rate_of_change": -0.033835218323190516, "market_dynamics": 0.603337, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.318846, "high": 50.379201, "low": 49.259664, "close": 49.76893, "volume": 22407}, "trend_line": 48.961778, "activity_lines": {"activity_5": 49.861025, "activity_10": 50.318146, "activity_20": 49.978891, "activity_30": 49.423089}, "trend_signal": 1, "fair_value": 48.895186, "relative_strength": null, "rate_of_change": -0.036604955599255015, "market_dynamics": 0.244795, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.831762, "high": 51.686151, "low": 49.831762, "close": 51.511661, "volume": 4895}, "trend_line": 48.99155, "activity_lines": {"activity_5": 50.274593, "activity_10": 50.51259, "activity_20": 50.175981, "activity_30": 49.587597}, "trend_signal": 1, "fair_value": 48.952066, "relative_strength": null, "rate_of_change": 0.06080661531530602, "market_dynamics": 0.133168, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.232417, "high": 51.527936, "low": 50.709638, "close": 50.812911, "volume": 6294}, "trend_line": 49.021736, "activity_lines": {"activity_5": 50.491313, "activity_10": 50.547413, "activity_20": 50.289479, "activity_30": 49.705104}, "trend_signal": 1, "fair_value": 48.991658, "relative_strength": null, "rate_of_change": 0.061614707026008554, "market_dynamics": 0.014952, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.2916, "high": 51.354235, "low": 50.504077, "close": 50.504077, "volume": 24453}, "trend_line": 49.042095, "activity_lines": {"activity_5": 50.58857, "activity_10": 50.526236, "activity_20": 50.359456, "activity_30": 49.800739}, "trend_signal": 1, "fair_value": 49.023167, "relative_strength": null, "rate_of_change": 0.04153055697579995, "market_dynamics": -0.00125, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.535246, "high": 50.535739, "low": 48.802083, "close": 48.802083, "volume": 6439}, "trend_line": 49.045505, "activity_lines": {"activity_5": 50.083847, "activity_10": 50.184239, "activity_20": 50.255686, "activity_30": 49.785255}, "trend_signal": 1, "fair_value": 49.018655, "relative_strength": null, "rate_of_change": 0.006953210298204532, "market_dynamics": -0.247871, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.510017, "high": 49.011294, "low": 48.016829, "close": 48.659157, "volume": 7943}, "trend_line": 49.018208, "activity_lines": {"activity_5": 49.543589, "activity_10": 49.863975, "activity_20": 50.133192, "activity_30": 49.760329}, "trend_signal": 1, "fair_value": 49.011465, "relative_strength": null, "rate_of_change": -0.05565647657210837, "market_dynamics": -0.49526, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.717156, "high": 49.565539, "low": 48.082225, "close": 49.565539, "volume": 5591}, "trend_line": 49.119592, "activity_lines": {"activity_5": 49.379442, "activity_10": 49.755079, "activity_20": 50.09147, "activity_30": 49.795641}, "trend_signal": 1, "fair_value": 49.022329, "relative_strength": null, "rate_of_change": 0.2068292663819859, "market_dynamics": -0.66239, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.762716, "high": 50.527454, "low": 49.645238, "close": 49.645238, "volume": 3364}, "trend_line": 49.280637, "activity_lines": {"activity_5": 49.371604, "activity_10": 49.705895, "activity_20": 50.051916, "activity_30": 49.829553}, "trend_signal": 1, "fair_value": 49.034308, "relative_strength": -3.520891, "rate_of_change": 0.32786306531210896, "market_dynamics": -0.872453, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.196722, "high": 50.248309, "low": 48.248825, "close": 48.248825, "volume": 9662}, "trend_line": 49.376299, "activity_lines": {"activity_5": 48.976139, "activity_10": 49.419543, "activity_20": 49.873419, "activity_30": 49.762985}, "trend_signal": 0, "fair_value": 49.019488, "relative_strength": -3.788908, "rate_of_change": 0.1941168090014834, "market_dynamics": -0.889568, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.588927, "high": 48.776043, "low": 46.655628, "close": 46.955684, "volume": 84174}, "trend_line": 49.361448, "activity_lines": {"activity_5": 48.299978, "activity_10": 48.929629, "activity_20": 49.575509, "activity_30": 49.606816}, "trend_signal": 0, "fair_value": 48.981269, "relative_strength": -3.804407, "rate_of_change": -0.030077183387114875, "market_dynamics": -0.843074, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.346092, "high": 50.029136, "low": 47.346092, "close": 49.924778, "volume": 6165}, "trend_line": 49.44914, "activity_lines": {"activity_5": 48.736608, "activity_10": 49.016423, "activity_20": 49.570004, "activity_30": 49.64316}, "trend_signal": 0, "fair_value": 48.998424, "relative_strength": -3.17041, "rate_of_change": 0.17765281115739753, "market_dynamics": -0.798091, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.85149, "high": 51.243465, "low": 49.85149, "close": 51.243465, "volume": 17107}, "trend_line": 49.559516, "activity_lines": {"activity_5": 49.528425, "activity_10": 49.340145, "activity_20": 49.692943, "activity_30": 49.758923}, "trend_signal": 0, "fair_value": 49.038514, "relative_strength": -1.811599, "rate_of_change": 0.22321116201414673, "market_dynamics": -0.552498, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.242281, "high": 52.408475, "low": 51.173235, "close": 52.36172, "volume": 39780}, "trend_line": 49.709895, "activity_lines": {"activity_5": 50.581132, "activity_10": 49.872062, "activity_20": 49.915127, "activity_30": 49.93971}, "trend_signal": 1, "fair_value": 49.096816, "relative_strength": -1.783104, "rate_of_change": 0.30343113116762666, "market_dynamics": -0.075423, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.879371, "high": 52.93086, "low": 52.583754, "close": 52.878385, "volume": 10645}, "trend_line": 49.870606, "activity_lines": {"activity_5": 51.624963, "activity_10": 50.469758, "activity_20": 50.179183, "activity_30": 50.144129}, "trend_signal": 1, "fair_value": 49.162015, "relative_strength": -1.634669, "rate_of_change": 0.32329780620135923, "market_dynamics": 0.318615, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.534435, "high": 53.048239, "low": 52.406206, "close": 53.048239, "volume": 9338}, "trend_line": 50.04793, "activity_lines": {"activity_5": 52.416774, "activity_10": 51.055167, "activity_20": 50.445132, "activity_30": 50.349137}, "trend_signal": 1, "fair_value": 49.227883, "relative_strength": -1.979913, "rate_of_change": 0.35556816774995414, "market_dynamics": 0.700074, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.425933, "high": 53.392583, "low": 52.425933, "close": 53.377985, "volume": 29831}, "trend_line": 50.244074, "activity_lines": {"activity_5": 52.912329, "activity_10": 51.623328, "activity_20": 50.734763, "activity_30": 50.56398}, "trend_signal": 1, "fair_value": 49.297052, "relative_strength": -1.452492, "rate_of_change": 0.39191231285688893, "market_dynamics": 0.911411, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.185444, "high": 54.512515, "low": 50.76882, "close": 54.512515, "volume": 21997}, "trend_line": 50.446936, "activity_lines": {"activity_5": 53.555848, "activity_10": 52.311969, "activity_20": 51.122172, "activity_30": 50.839363}, "trend_signal": 1, "fair_value": 49.382551, "relative_strength": -1.538363, "rate_of_change": 0.4037530873790275, "market_dynamics": 0.96872, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.6946, "high": 55.680977, "low": 54.477104, "close": 55.033322, "volume": 10983}, "trend_line": 50.668193, "activity_lines": {"activity_5": 54.155033, "activity_10": 53.005358, "activity_20": 51.547467, "activity_30": 51.135259}, "trend_signal": 1, "fair_value": 49.473693, "relative_strength": -1.306663, "rate_of_change": 0.4385935351950837, "market_dynamics": 1.016769, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.13847, "high": 55.464546, "low": 55.104289, "close": 55.104289, "volume": 11874}, "trend_line": 50.870501, "activity_lines": {"activity_5": 54.599766, "activity_10": 53.613685, "activity_20": 51.958245, "activity_30": 51.421459}, "trend_signal": 1, "fair_value": 49.563067, "relative_strength": -1.330832, "rate_of_change": 0.39928007695082995, "market_dynamics": 1.070241, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.446903, "high": 54.546477, "low": 53.600526, "close": 53.703087, "volume": 19803}, "trend_line": 51.027982, "activity_lines": {"activity_5": 54.429038, "activity_10": 53.842603, "activity_20": 52.211193, "activity_30": 51.604206}, "trend_signal": 1, "fair_value": 49.627755, "relative_strength": -2.083291, "rate_of_change": 0.3095723393799566, "market_dynamics": 1.01625, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.053587, "high": 55.574774, "low": 54.053587, "close": 55.574774, "volume": 16372}, "trend_line": 51.196331, "activity_lines": {"activity_5": 54.83855, "activity_10": 54.289148, "activity_20": 52.619925, "activity_30": 51.897547}, "trend_signal": 1, "fair_value": 49.719248, "relative_strength": -0.367962, "rate_of_change": 0.3299150650323565, "market_dynamics": 0.9705, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.293279, "high": 56.864553, "low": 55.044345, "close": 56.864553, "volume": 10762}, "trend_line": 51.434483, "activity_lines": {"activity_5": 55.531535, "activity_10": 54.86747, "activity_20": 53.123845, "activity_30": 52.263239}, "trend_signal": 1, "fair_value": 49.82751, "relative_strength": 0.878984, "rate_of_change": 0.4651739594386158, "market_dynamics": 0.968611, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.155308, "high": 57.593432, "low": 56.826715, "close": 57.363019, "volume": 7217}, "trend_line": 51.65254, "activity_lines": {"activity_5": 56.233873, "activity_10": 55.434222, "activity_20": 53.649749, "activity_30": 52.645725}, "trend_signal": 1, "fair_value": 49.93998, "relative_strength": 0.859902, "rate_of_change": 0.4239509902335399, "market_dynamics": 0.989896, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.776928, "high": 58.479638, "low": 56.069954, "close": 58.43712, "volume": 8402}, "trend_line": 51.937814, "activity_lines": {"activity_5": 57.138931, "activity_10": 56.105331, "activity_20": 54.246757, "activity_30": 53.08344}, "trend_signal": 1, "fair_value": 50.064938, "relative_strength": 1.41341, "rate_of_change": 0.552294233739524, "market_dynamics": 1.097737, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.782622, "high": 59.853755, "low": 57.782622, "close": 59.76613, "volume": 7484}, "trend_line": 52.215797, "activity_lines": {"activity_5": 58.264804, "activity_10": 56.917011, "activity_20": 54.932561, "activity_30": 53.588493}, "trend_signal": 1, "fair_value": 50.205535, "relative_strength": 2.385635, "rate_of_change": 0.5352227569685527, "market_dynamics": 1.16402, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.963286, "high": 59.963286, "low": 58.240661, "close": 59.009569, "volume": 15976}, "trend_line": 52.47543, "activity_lines": {"activity_5": 58.734288, "activity_10": 57.468991, "activity_20": 55.494102, "activity_30": 54.026801}, "trend_signal": 1, "fair_value": 50.331307, "relative_strength": 1.536375, "rate_of_change": 0.4972307518355047, "market_dynamics": 1.258957, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.180917, "high": 60.078991, "low": 58.180917, "close": 60.032092, "volume": 8615}, "trend_line": 52.74141, "activity_lines": {"activity_5": 59.315626, "activity_10": 58.104492, "activity_20": 56.103738, "activity_30": 54.514327}, "trend_signal": 1, "fair_value": 50.467938, "relative_strength": 1.709309, "rate_of_change": 0.5068657846157697, "market_dynamics": 1.287483, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.933414, "high": 60.904258, "low": 59.688164, "close": 60.862437, "volume": 10360}, "trend_line": 53.084654, "activity_lines": {"activity_5": 59.962576, "activity_10": 58.790609, "activity_20": 56.742614, "activity_30": 55.038264}, "trend_signal": 1, "fair_value": 50.612306, "relative_strength": 2.205703, "rate_of_change": 0.6508055055790101, "market_dynamics": 1.302025, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.301837, "high": 60.909237, "low": 59.406271, "close": 60.13067, "volume": 9936}, "trend_line": 53.422864, "activity_lines": {"activity_5": 60.132309, "activity_10": 59.237693, "activity_20": 57.258382, "activity_30": 55.492846}, "trend_signal": 1, "fair_value": 50.742694, "relative_strength": 1.281952, "rate_of_change": 0.6371144474257976, "market_dynamics": 1.267126, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.505247, "high": 60.833959, "low": 59.505247, "close": 59.791522, "volume": 5900}, "trend_line": 53.783126, "activity_lines": {"activity_5": 60.07609, "activity_10": 59.531725, "activity_20": 57.685271, "activity_30": 55.903727}, "trend_signal": 1, "fair_value": 50.864976, "relative_strength": 0.757268, "rate_of_change": 0.6743592032055897, "market_dynamics": 1.141099, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.500984, "high": 61.606252, "low": 60.232135, "close": 61.511458, "volume": 16823}, "trend_line": 54.174543, "activity_lines": {"activity_5": 60.59149, "activity_10": 60.027774, "activity_20": 58.21484, "activity_30": 56.402329}, "trend_signal": 1, "fair_value": 51.006929, "relative_strength": 1.364264, "rate_of_change": 0.7277691519827185, "market_dynamics": 1.153914, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.377233, "high": 61.427119, "low": 60.85945, "close": 61.206564, "volume": 14783}, "trend_line": 54.497707, "activity_lines": {"activity_5": 60.838466, "activity_10": 60.360448, "activity_20": 58.660197, "activity_30": 56.856008}, "trend_signal": 1, "fair_value": 51.141135, "relative_strength": 0.510771, "rate_of_change": 0.5965237214829823, "market_dynamics": 1.11652, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.959023, "high": 61.407105, "low": 59.949645, "close": 60.742351, "volume": 4133}, "trend_line": 54.828688, "activity_lines": {"activity_5": 60.852407, "activity_10": 60.529774, "activity_20": 59.013899, "activity_30": 57.258888}, "trend_signal": 1, "fair_value": 51.265826, "relative_strength": 0.642836, "rate_of_change": 0.6073301395965178, "market_dynamics": 0.967882, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.681412, "high": 61.252168, "low": 60.162434, "close": 60.265692, "volume": 10779}, "trend_line": 55.154075, "activity_lines": {"activity_5": 60.715466, "activity_10": 60.550992, "activity_20": 59.282298, "activity_30": 57.609663}, "trend_signal": 1, "fair_value": 51.381209, "relative_strength": 1.333552, "rate_of_change": 0.5934612186963131, "market_dynamics": 0.822746, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.351624, "high": 60.351624, "low": 57.22481, "close": 57.22481, "volume": 4212}, "trend_line": 55.434833, "activity_lines": {"activity_5": 59.555897, "activity_10": 59.986076, "activity_20": 59.225912, "activity_30": 57.743259}, "trend_signal": 1, "fair_value": 51.455178, "relative_strength": -0.694398, "rate_of_change": 0.5090430761462299, "market_dynamics": 0.254615, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.364413, "high": 59.515304, "low": 57.230386, "close": 59.402985, "volume": 21019}, "trend_line": 55.792961, "activity_lines": {"activity_5": 59.2935, "activity_10": 59.863398, "activity_20": 59.357082, "activity_30": 57.999268}, "trend_signal": 1, "fair_value": 51.554526, "relative_strength": 0.434365, "rate_of_change": 0.6460342362716248, "market_dynamics": -0.107245, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.226441, "high": 60.06296, "low": 58.101258, "close": 59.97404, "volume": 37726}, "trend_line": 56.139911, "activity_lines": {"activity_5": 59.36202, "activity_10": 59.837394, "activity_20": 59.513948, "activity_30": 58.269015}, "trend_signal": 1, "fair_value": 51.65847, "relative_strength": 0.799859, "rate_of_change": 0.621852638364183, "market_dynamics": -0.273004, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.550771, "high": 60.904955, "low": 60.550771, "close": 60.904955, "volume": 2261}, "trend_line": 56.515235, "activity_lines": {"activity_5": 59.823013, "activity_10": 59.981704, "activity_20": 59.733465, "activity_30": 58.576438}, "trend_signal": 1, "fair_value": 51.771232, "relative_strength": 0.489791, "rate_of_change": 0.6685511133068934, "market_dynamics": -0.513975, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.899279, "high": 62.283354, "low": 60.879364, "close": 62.023068, "volume": 7808}, "trend_line": 56.974376, "activity_lines": {"activity_5": 60.645871, "activity_10": 60.328534, "activity_20": 60.031509, "activity_30": 58.931782}, "trend_signal": 1, "fair_value": 51.894749, "relative_strength": 0.674105, "rate_of_change": 0.8124198722698446, "market_dynamics": -0.360667, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.924888, "high": 62.98037, "low": 61.924888, "close": 62.713014, "volume": 10522}, "trend_line": 57.49962, "activity_lines": {"activity_5": 61.581551, "activity_10": 60.766401, "activity_20": 60.362316, "activity_30": 59.302017}, "trend_signal": 1, "fair_value": 52.023537, "relative_strength": 1.769842, "rate_of_change": 0.9218951340511403, "market_dynamics": -0.294141, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.572117, "high": 63.000284, "low": 61.188043, "close": 61.926681, "volume": 12399}, "trend_line": 57.899684, "activity_lines": {"activity_5": 61.889241, "activity_10": 61.00818, "activity_20": 60.575329, "activity_30": 59.587633}, "trend_signal": 1, "fair_value": 52.140045, "relative_strength": 0.868795, "rate_of_change": 0.6957680763803316, "market_dynamics": -0.314906, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.855187, "high": 64.195169, "low": 61.855187, "close": 63.656176, "volume": 14667}, "trend_line": 58.313441, "activity_lines": {"activity_5": 62.605182, "activity_10": 61.556864, "activity_20": 60.922809, "activity_30": 59.95902}, "trend_signal": 1, "fair_value": 52.273953, "relative_strength": 2.335519, "rate_of_change": 0.7146101177339704, "market_dynamics": -0.102288, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.806831, "high": 65.678817, "low": 63.75336, "close": 65.678817, "volume": 7331}, "trend_line": 58.757344, "activity_lines": {"activity_5": 63.749862, "activity_10": 62.428762, "activity_20": 61.43058, "activity_30": 60.434205}, "trend_signal": 1, "fair_value": 52.428032, "relative_strength": 3.798993, "rate_of_change": 0.7612361616595494, "market_dynamics": 0.148672, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.698732, "high": 66.5003, "low": 65.698732, "close": 65.871791, "volume": 10131}, "trend_line": 59.190458, "activity_lines": {"activity_5": 64.640608, "activity_10": 63.245992, "activity_20": 61.917131, "activity_30": 60.893202}, "trend_signal": 1, "fair_value": 52.580802, "relative_strength": 3.361061, "rate_of_change": 0.7371231756152835, "market_dynamics": 0.35775, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.723625, "high": 66.624767, "low": 65.200863, "close": 66.005917, "volume": 18623}, "trend_line": 59.62238, "activity_lines": {"activity_5": 65.319482, "activity_10": 63.98568, "activity_20": 62.381053, "activity_30": 61.332909}, "trend_signal": 1, "fair_value": 52.731646, "relative_strength": 3.541229, "rate_of_change": 0.7297155903068027, "market_dynamics": 0.674885, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.415663, "high": 68.297606, "low": 66.126899, "close": 68.267733, "volume": 18244}, "trend_line": 60.118705, "activity_lines": {"activity_5": 66.532768, "activity_10": 64.976951, "activity_20": 63.030672, "activity_30": 61.890674}, "trend_signal": 1, "fair_value": 52.90427, "relative_strength": 4.94387, "rate_of_change": 0.8324474802917944, "market_dynamics": 0.978332, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.207989, "high": 69.124067, "low": 67.660334, "close": 68.055641, "volume": 21454}, "trend_line": 60.570143, "activity_lines": {"activity_5": 67.252619, "activity_10": 65.768482, "activity_20": 63.616005, "activity_30": 62.402734}, "trend_signal": 1, "fair_value": 53.070768, "relative_strength": 3.525734, "rate_of_change": 0.7509110517267514, "market_dynamics": 1.169033, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.158202, "high": 68.865176, "low": 65.446113, "close": 65.446113, "volume": 20814}, "trend_line": 60.917236, "activity_lines": {"activity_5": 66.80933, "activity_10": 65.938616, "activity_20": 63.914605, "activity_30": 62.717313}, "trend_signal": 1, "fair_value": 53.205283, "relative_strength": 1.478712, "rate_of_change": 0.5730430585247273, "market_dynamics": 1.152602, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.106984, "high": 66.883659, "low": 63.455436, "close": 63.851241, "volume": 14422}, "trend_line": 61.208801, "activity_lines": {"activity_5": 65.849931, "activity_10": 65.736206, "activity_20": 64.039485, "activity_30": 62.906604}, "trend_signal": 1, "fair_value": 53.319755, "relative_strength": -0.195521, "rate_of_change": 0.4786248016899495, "market_dynamics": 0.963987, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.949222, "high": 65.037562, "low": 61.626167, "close": 62.358432, "volume": 8306}, "trend_line": 61.497312, "activity_lines": {"activity_5": 64.527632, "activity_10": 65.229137, "activity_20": 64.004476, "activity_30": 62.980773}, "trend_signal": 1, "fair_value": 53.415912, "relative_strength": -0.45491, "rate_of_change": 0.47135541831639494, "market_dynamics": 0.455019, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.852324, "high": 62.474436, "low": 57.852324, "close": 62.474436, "volume": 21834}, "trend_line": 61.727301, "activity_lines": {"activity_5": 63.487167, "activity_10": 64.749606, "activity_20": 63.968291, "activity_30": 63.043814}, "trend_signal": 1, "fair_value": 53.511264, "relative_strength": -0.343255, "rate_of_change": 0.3739821994171001, "market_dynamics": 0.008856, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.620709, "high": 66.057197, "low": 62.620709, "close": 65.723725, "volume": 27042}, "trend_line": 62.022607, "activity_lines": {"activity_5": 63.916017, "activity_10": 64.850896, "activity_20": 64.236977, "activity_30": 63.301647}, "trend_signal": 1, "fair_value": 53.638478, "relative_strength": 0.72893, "rate_of_change": 0.47840419914035065, "market_dynamics": -0.145559, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.738561, "high": 66.751823, "low": 65.703511, "close": 66.552676, "volume": 20312}, "trend_line": 62.328929, "activity_lines": {"activity_5": 64.776646, "activity_10": 65.065313, "activity_20": 64.563101, "activity_30": 63.59391}, "trend_signal": 1, "fair_value": 53.771614, "relative_strength": 0.51994, "rate_of_change": 0.49388765615737745, "market_dynamics": -0.195487, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.067155, "high": 66.338792, "low": 65.330309, "close": 66.154182, "volume": 34122}, "trend_line": 62.586164, "activity_lines": {"activity_5": 65.430673, "activity_10": 65.191387, "activity_20": 64.823604, "activity_30": 63.840701}, "trend_signal": 1, "fair_value": 53.897966, "relative_strength": -0.382506, "rate_of_change": 0.4127056314412114, "market_dynamics": -0.042038, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.10129, "high": 65.10129, "low": 62.60199, "close": 62.60199, "volume": 7851}, "trend_line": 62.680693, "activity_lines": {"activity_5": 64.747106, "activity_10": 64.666475, "activity_20": 64.717763, "activity_30": 63.841722}, "trend_signal": 1, "fair_value": 53.985886, "relative_strength": -1.666378, "rate_of_change": 0.15103817514682866, "market_dynamics": -0.238074, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.030156, "high": 66.146814, "low": 63.030156, "close": 66.146017, "volume": 74195}, "trend_line": 62.918574, "activity_lines": {"activity_5": 65.228645, "activity_10": 64.84782, "activity_20": 64.923843, "activity_30": 64.065291}, "trend_signal": 1, "fair_value": 54.107487, "relative_strength": -0.144305, "rate_of_change": 0.37951239626530864, "market_dynamics": -0.322812, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.848092, "high": 67.391584, "low": 65.735475, "close": 67.124329, "volume": 18341}, "trend_line": 63.154982, "activity_lines": {"activity_5": 65.791515, "activity_10": 65.245617, "activity_20": 65.190985, "activity_30": 64.33663}, "trend_signal": 1, "fair_value": 54.236367, "relative_strength": -0.139126, "rate_of_change": 0.3757364240327463, "market_dynamics": -0.46891, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.311826, "high": 67.745071, "low": 66.891525, "close": 67.387104, "volume": 13955}, "trend_line": 63.372471, "activity_lines": {"activity_5": 66.348603, "activity_10": 65.708125, "activity_20": 65.449105, "activity_30": 64.60967}, "trend_signal": 1, "fair_value": 54.365296, "relative_strength": -0.354342, "rate_of_change": 0.3443734652635963, "market_dynamics": -0.588066, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.491059, "high": 67.660334, "low": 66.455492, "close": 67.660334, "volume": 5885}, "trend_line": 63.62346, "activity_lines": {"activity_5": 66.94114, "activity_10": 66.185019, "activity_20": 65.702379, "activity_30": 64.886306}, "trend_signal": 1, "fair_value": 54.494374, "relative_strength": -0.232271, "rate_of_change": 0.3960536744732648, "market_dynamics": -0.408444, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.903574, "high": 68.522343, "low": 66.833872, "close": 68.446966, "volume": 12746}, "trend_line": 63.911975, "activity_lines": {"activity_5": 67.695477, "activity_10": 66.735682, "activity_20": 66.003727, "activity_30": 65.1975}, "trend_signal": 1, "fair_value": 54.628533, "relative_strength": -0.245736, "rate_of_change": 0.45347266558592814, "market_dynamics": -0.41585, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.104153, "high": 69.104153, "low": 68.407336, "close": 69.039131, "volume": 7459}, "trend_line": 64.162897, "activity_lines": {"activity_5": 68.257537, "activity_10": 67.28331, "activity_20": 66.334166, "activity_30": 65.528285}, "trend_signal": 1, "fair_value": 54.765777, "relative_strength": -0.277277, "rate_of_change": 0.3926056110768018, "market_dynamics": -0.285115, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.6959, "high": 69.3033, "low": 68.12833, "close": 68.816484, "volume": 6275}, "trend_line": 64.416561, "activity_lines": {"activity_5": 68.552508, "activity_10": 67.671099, "activity_20": 66.609533, "activity_30": 65.828516}, "trend_signal": 1, "fair_value": 54.898331, "relative_strength": 0.305669, "rate_of_change": 0.39534374515539805, "market_dynamics": -0.068768, "expectation": {"probability": 62.2484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.969131, "high": 69.512405, "low": 67.458697, "close": 67.736508, "volume": 12193}, "trend_line": 64.6497, "activity_lines": {"activity_5": 68.374676, "activity_10": 67.806296, "activity_20": 66.757471, "activity_30": 66.042706}, "trend_signal": 1, "fair_value": 55.018314, "relative_strength": 0.078788, "rate_of_change": 0.36192400895166416, "market_dynamics": 0.139914, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.660334, "high": 71.533751, "low": 67.475425, "close": 71.350137, "volume": 8930}, "trend_line": 65.019181, "activity_lines": {"activity_5": 69.378093, "activity_10": 68.576993, "activity_20": 67.239766, "activity_30": 66.474992}, "trend_signal": 1, "fair_value": 55.169534, "relative_strength": 0.610404, "rate_of_change": 0.5715123194693982, "market_dynamics": 0.461596, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.264902, "high": 71.564619, "low": 69.512405, "close": 69.54158, "volume": 8083}, "trend_line": 65.42974, "activity_lines": {"activity_5": 69.532671, "activity_10": 68.92439, "activity_20": 67.523731, "activity_30": 66.76676}, "trend_signal": 1, "fair_value": 55.301388, "relative_strength": 0.126636, "rate_of_change": 0.6314428968276178, "market_dynamics": 0.622271, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.840998, "high": 70.737161, "low": 69.701595, "close": 70.656208, "volume": 29161}, "trend_line": 65.804848, "activity_lines": {"activity_5": 69.985818, "activity_10": 69.348271, "activity_20": 67.897014, "activity_30": 67.103952}, "trend_signal": 1, "fair_value": 55.440977, "relative_strength": 0.049028, "rate_of_change": 0.5732989310365768, "market_dynamics": 0.757757, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.015968, "high": 71.467037, "low": 70.70719, "close": 71.467037, "volume": 8141}, "trend_line": 66.187947, "activity_lines": {"activity_5": 70.601436, "activity_10": 69.837573, "activity_20": 68.336145, "activity_30": 67.469254}, "trend_signal": 1, "fair_value": 55.585356, "relative_strength": -0.009395, "rate_of_change": 0.582174431889862, "market_dynamics": 0.845076, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.891519, "high": 73.460204, "low": 71.891519, "close": 73.460204, "volume": 14471}, "trend_line": 66.606456, "activity_lines": {"activity_5": 71.704739, "activity_10": 70.61031, "activity_20": 68.948856, "activity_30": 67.938432}, "trend_signal": 1, "fair_value": 55.744953, "relative_strength": 1.835355, "rate_of_change": 0.6323039450067854, "market_dynamics": 0.886675, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.555097, "high": 73.889964, "low": 72.697668, "close": 73.574016, "volume": 21229}, "trend_line": 66.991487, "activity_lines": {"activity_5": 72.4644, "activity_10": 71.29332, "activity_20": 69.534245, "activity_30": 68.387952}, "trend_signal": 1, "fair_value": 55.902732, "relative_strength": 2.525725, "rate_of_change": 0.5780685884263413, "market_dynamics": 1.079159, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.415694, "high": 74.361644, "low": 71.709897, "close": 72.339402, "volume": 7445}, "trend_line": 67.312367, "activity_lines": {"activity_5": 72.664265, "activity_10": 71.644334, "activity_20": 69.955752, "activity_30": 68.732979}, "trend_signal": 1, "fair_value": 56.046914, "relative_strength": 2.613194, "rate_of_change": 0.47898623298209253, "market_dynamics": 1.091354, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.55936, "high": 74.062923, "low": 72.459787, "close": 72.845535, "volume": 12733}, "trend_line": 67.676329, "activity_lines": {"activity_5": 72.846318, "activity_10": 72.0166, "activity_20": 70.377934, "activity_30": 69.089957}, "trend_signal": 1, "fair_value": 56.192989, "relative_strength": 2.57796, "rate_of_change": 0.540705989435791, "market_dynamics": 1.202078, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.912131, "high": 72.471337, "low": 71.346453, "close": 72.471337, "volume": 8665}, "trend_line": 67.970167, "activity_lines": {"activity_5": 72.757684, "activity_10": 72.251623, "activity_20": 70.715092, "activity_30": 69.399313}, "trend_signal": 1, "fair_value": 56.333319, "relative_strength": 2.476404, "rate_of_change": 0.4341813516510449, "market_dynamics": 1.083092, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.525225, "high": 73.584969, "low": 70.81682, "close": 71.061573, "volume": 6690}, "trend_line": 68.149593, "activity_lines": {"activity_5": 72.132176, "activity_10": 72.163873, "activity_20": 70.885855, "activity_30": 69.598758}, "trend_signal": 1, "fair_value": 56.459202, "relative_strength": 2.395236, "rate_of_change": 0.2639775771037789, "market_dynamics": 0.677992, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.010273, "high": 72.808394, "low": 69.980401, "close": 72.62717, "volume": 6865}, "trend_line": 68.374772, "activity_lines": {"activity_5": 72.188442, "activity_10": 72.300322, "activity_20": 71.184252, "activity_30": 69.887634}, "trend_signal": 1, "fair_value": 56.596218, "relative_strength": 1.623072, "rate_of_change": 0.3304187011065453, "market_dynamics": 0.428471, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.047271, "high": 74.68028, "low": 73.047271, "close": 74.214375, "volume": 13891}, "trend_line": 68.648387, "activity_lines": {"activity_5": 72.836899, "activity_10": 72.702135, "activity_20": 71.602988, "activity_30": 70.264383}, "trend_signal": 1, "fair_value": 56.74427, "relative_strength": 2.022196, "rate_of_change": 0.4001695245141097, "market_dynamics": 0.274157, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.340298, "high": 73.555097, "low": 71.643282, "close": 73.116674, "volume": 9927}, "trend_line": 68.810019, "activity_lines": {"activity_5": 72.994458, "activity_10": 72.819405, "activity_20": 71.861883, "activity_30": 70.552659}, "trend_signal": 1, "fair_value": 56.880707, "relative_strength": 1.511497, "rate_of_change": 0.23544908637110049, "market_dynamics": 0.064086, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.454808, "high": 73.724373, "low": 72.330341, "close": 73.201909, "volume": 21986}, "trend_line": 68.981561, "activity_lines": {"activity_5": 73.162352, "activity_10": 72.907437, "activity_20": 72.095702, "activity_30": 70.836007}, "trend_signal": 1, "fair_value": 57.015593, "relative_strength": 1.789918, "rate_of_change": 0.24929799830458163, "market_dynamics": 0.173335, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.92352, "high": 74.584689, "low": 73.54514, "close": 74.584689, "volume": 8601}, "trend_line": 69.28618, "activity_lines": {"activity_5": 73.742468, "activity_10": 73.215341, "activity_20": 72.432274, "activity_30": 71.197499}, "trend_signal": 1, "fair_value": 57.159602, "relative_strength": 2.149691, "rate_of_change": 0.44159481980989446, "market_dynamics": 0.159966, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.350255, "high": 74.710152, "low": 72.350255, "close": 72.390085, "volume": 3846}, "trend_line": 69.570808, "activity_lines": {"activity_5": 73.356175, "activity_10": 73.10378, "activity_20": 72.525562, "activity_30": 71.397751}, "trend_signal": 1, "fair_value": 57.283427, "relative_strength": 0.741721, "rate_of_change": 0.41080053771184655, "market_dynamics": -0.181754, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.380128, "high": 72.778422, "low": 69.482533, "close": 70.840519, "volume": 12845}, "trend_line": 69.853544, "activity_lines": {"activity_5": 72.469166, "activity_10": 72.732006, "activity_20": 72.448749, "activity_30": 71.479668}, "trend_signal": 1, "fair_value": 57.392758, "relative_strength": -0.443508, "rate_of_change": 0.40640033963670497, "market_dynamics": -0.3908, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.348824, "high": 70.348824, "low": 66.326046, "close": 67.890648, "volume": 16289}, "trend_line": 70.034085, "activity_lines": {"activity_5": 70.823791, "activity_10": 71.851145, "activity_20": 72.079599, "activity_30": 71.35303}, "trend_signal": 1, "fair_value": 57.476741, "relative_strength": -1.546184, "rate_of_change": 0.25845646428476865, "market_dynamics": -0.652222, "expectation": {"probability": 64.1764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.326046, "high": 66.326046, "low": 64.404373, "close": 66.165434, "volume": 40823}, "trend_line": 70.048808, "activity_lines": {"activity_5": 68.951745, "activity_10": 70.746697, "activity_20": 71.551611, "activity_30": 71.103439}, "trend_signal": 0, "fair_value": 57.545699, "relative_strength": -1.799606, "rate_of_change": 0.021022620628211794, "market_dynamics": -0.836383, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.728604, "high": 66.515236, "low": 65.190906, "close": 66.33909, "volume": 8946}, "trend_line": 70.041689, "activity_lines": {"activity_5": 67.606684, "activity_10": 69.788476, "activity_20": 71.052786, "activity_30": 70.864102}, "trend_signal": 0, "fair_value": 57.614938, "relative_strength": -2.010999, "rate_of_change": -0.010162913835719767, "market_dynamics": -0.910118, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.391485, "high": 67.937547, "low": 64.980606, "close": 64.980606, "volume": 5511}, "trend_line": 70.00257, "activity_lines": {"activity_5": 66.3585, "activity_10": 68.66912, "activity_20": 70.431236, "activity_30": 70.537581}, "trend_signal": 0, "fair_value": 57.672483, "relative_strength": -2.556149, "rate_of_change": -0.05585102323845939, "market_dynamics": -0.966478, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.866576, "high": 66.136856, "low": 58.803053, "close": 58.803053, "volume": 27458}, "trend_line": 69.875938, "activity_lines": {"activity_5": 63.545098, "activity_10": 66.565602, "activity_20": 69.251679, "activity_30": 69.815032}, "trend_signal": 0, "fair_value": 57.681247, "relative_strength": -2.992345, "rate_of_change": -0.18089621566751155, "market_dynamics": -0.963153, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.348761, "high": 63.677386, "low": 56.348761, "close": 62.552501, "volume": 29915}, "trend_line": 69.756155, "activity_lines": {"activity_5": 62.78401, "activity_10": 65.424008, "activity_20": 68.480348, "activity_30": 69.342552}, "trend_signal": 0, "fair_value": 57.718718, "relative_strength": -2.309633, "rate_of_change": -0.17142238577176336, "market_dynamics": -0.963647, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.75135, "high": 63.368807, "low": 61.914931, "close": 62.304762, "volume": 8635}, "trend_line": 69.595502, "activity_lines": {"activity_5": 62.296218, "activity_10": 64.429446, "activity_20": 67.724012, "activity_30": 68.861817}, "trend_signal": 0, "fair_value": 57.753726, "relative_strength": -1.325592, "rate_of_change": -0.23030655861122304, "market_dynamics": -0.961388, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.656039, "high": 65.111247, "low": 60.570686, "close": 65.111247, "volume": 5811}, "trend_line": 69.51964, "activity_lines": {"activity_5": 63.0013, "activity_10": 64.143284, "activity_20": 67.278589, "activity_30": 68.57251}, "trend_signal": 0, "fair_value": 57.809465, "relative_strength": -1.416668, "rate_of_change": -0.109004170987948, "market_dynamics": -0.921733, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.1222, "high": 67.062892, "low": 64.72291, "close": 66.893616, "volume": 9683}, "trend_line": 69.494083, "activity_lines": {"activity_5": 64.382361, "activity_10": 64.353433, "activity_20": 67.042674, "activity_30": 68.403089}, "trend_signal": 0, "fair_value": 57.877767, "relative_strength": -1.586731, "rate_of_change": -0.03676227322234704, "market_dynamics": -0.901221, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.784085, "high": 67.003147, "low": 66.146814, "close": 66.660913, "volume": 23731}, "trend_line": 69.434548, "activity_lines": {"activity_5": 65.55832, "activity_10": 64.621208, "activity_20": 66.816407, "activity_30": 68.220304}, "trend_signal": 0, "fair_value": 57.943313, "relative_strength": -1.50382, "rate_of_change": -0.08566916409271388, "market_dynamics": -0.775462, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.97887, "high": 69.458635, "low": 67.929183, "close": 69.458635, "volume": 27469}, "trend_line": 69.448532, "activity_lines": {"activity_5": 67.142995, "activity_10": 65.473654, "activity_20": 66.883631, "activity_30": 68.221858}, "trend_signal": 0, "fair_value": 58.028611, "relative_strength": -2.500212, "rate_of_change": 0.020139830103010906, "market_dynamics": -0.433265, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.273428, "high": 69.803957, "low": 68.31752, "close": 68.688233, "volume": 15458}, "trend_line": 69.444257, "activity_lines": {"activity_5": 68.010462, "activity_10": 66.157517, "activity_20": 66.893611, "activity_30": 68.172806}, "trend_signal": 0, "fair_value": 58.106991, "relative_strength": -1.047887, "rate_of_change": -0.0061556376742519375, "market_dynamics": -0.170468, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.53232, "high": 69.808637, "low": 69.143982, "close": 69.808637, "volume": 1052}, "trend_line": 69.513328, "activity_lines": {"activity_5": 68.825831, "activity_10": 66.999221, "activity_20": 67.028311, "activity_30": 68.196315}, "trend_signal": 0, "fair_value": 58.192404, "relative_strength": -1.180374, "rate_of_change": 0.09946250846921453, "market_dynamics": 0.048071, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.220175, "high": 70.615781, "low": 70.104072, "close": 70.615781, "volume": 9053}, "trend_line": 69.488849, "activity_lines": {"activity_5": 69.597089, "activity_10": 67.924595, "activity_20": 67.245848, "activity_30": 68.267441}, "trend_signal": 0, "fair_value": 58.282429, "relative_strength": -1.619445, "rate_of_change": -0.03521482959354136, "market_dynamics": 0.23049, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.650433, "high": 71.081985, "low": 70.245666, "close": 70.245666, "volume": 5742}, "trend_line": 69.512319, "activity_lines": {"activity_5": 69.996831, "activity_10": 68.680219, "activity_20": 67.437715, "activity_30": 68.316268}, "trend_signal": 0, "fair_value": 58.368495, "relative_strength": -1.707342, "rate_of_change": 0.03377520327038833, "market_dynamics": 0.267131, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.876764, "high": 70.876764, "low": 69.944356, "close": 69.944356, "volume": 1432}, "trend_line": 69.48859, "activity_lines": {"activity_5": 70.057153, "activity_10": 69.173011, "activity_20": 67.619783, "activity_30": 68.344141}, "trend_signal": 0, "fair_value": 58.45118, "relative_strength": -1.896373, "rate_of_change": -0.03413639530570545, "market_dynamics": 0.355501, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.647545, "high": 72.450924, "low": 70.647147, "close": 72.450924, "volume": 3670}, "trend_line": 69.521386, "activity_lines": {"activity_5": 70.920616, "activity_10": 69.987145, "activity_20": 68.055679, "activity_30": 68.535259}, "trend_signal": 0, "fair_value": 58.550469, "relative_strength": -1.711682, "rate_of_change": 0.04719623754058718, "market_dynamics": 0.461494, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.589232, "high": 73.206589, "low": 72.235746, "close": 73.185878, "volume": 7469}, "trend_line": 69.512242, "activity_lines": {"activity_5": 71.778218, "activity_10": 70.750432, "activity_20": 68.565146, "activity_30": 68.771678}, "trend_signal": 0, "fair_value": 58.653535, "relative_strength": -2.251737, "rate_of_change": -0.01315278725888212, "market_dynamics": 0.530495, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.642703, "high": 73.326476, "low": 72.642703, "close": 73.014213, "volume": 3062}, "trend_line": 69.493582, "activity_lines": {"activity_5": 72.353448, "activity_10": 71.335695, "activity_20": 69.064926, "activity_30": 68.997612}, "trend_signal": 0, "fair_value": 58.75396, "relative_strength": -2.118369, "rate_of_change": -0.02684419242296488, "market_dynamics": 0.591233, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.037314, "high": 73.525225, "low": 72.858081, "close": 73.402949, "volume": 6103}, "trend_line": 69.529034, "activity_lines": {"activity_5": 72.898362, "activity_10": 71.880355, "activity_20": 69.598756, "activity_30": 69.249829}, "trend_signal": 0, "fair_value": 58.855689, "relative_strength": -2.159463, "rate_of_change": 0.051014782919079155, "market_dynamics": 0.691778, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.326078, "high": 74.75984, "low": 73.326078, "close": 74.680778, "volume": 9897}, "trend_line": 69.590208, "activity_lines": {"activity_5": 73.658734, "activity_10": 72.534764, "activity_20": 70.242081, "activity_30": 69.5822}, "trend_signal": 0, "fair_value": 58.964827, "relative_strength": -1.91975, "rate_of_change": 0.0879833883496904, "market_dynamics": 0.824988, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.600621, "high": 74.600621, "low": 72.957655, "close": 73.013118, "volume": 11777}, "trend_line": 69.608268, "activity_lines": {"activity_5": 73.547457, "activity_10": 72.791014, "activity_20": 70.694249, "activity_30": 69.803032}, "trend_signal": 1, "fair_value": 59.061048, "relative_strength": -1.721474, "rate_of_change": 0.025951927029721343, "market_dynamics": 0.888215, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.894644, "high": 75.307595, "low": 73.776151, "close": 75.257808, "volume": 15051}, "trend_line": 69.748142, "activity_lines": {"activity_5": 74.14693, "activity_10": 73.376756, "activity_20": 71.327588, "activity_30": 70.167519}, "trend_signal": 1, "fair_value": 59.17123, "relative_strength": -1.148973, "rate_of_change": 0.20094451998145688, "market_dynamics": 1.075409, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.237893, "high": 76.156261, "low": 75.096498, "close": 76.0538, "volume": 13089}, "trend_line": 69.862363, "activity_lines": {"activity_5": 74.873606, "activity_10": 74.008147, "activity_20": 71.994265, "activity_30": 70.574336}, "trend_signal": 1, "fair_value": 59.285302, "relative_strength": -1.045977, "rate_of_change": 0.16376206838599452, "market_dynamics": 1.249459, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.81542, "high": 76.117527, "low": 74.919257, "close": 76.117527, "volume": 5373}, "trend_line": 69.925802, "activity_lines": {"activity_5": 75.418885, "activity_10": 74.552252, "activity_20": 72.614283, "activity_30": 70.977894}, "trend_signal": 1, "fair_value": 59.39827, "relative_strength": -1.219684, "rate_of_change": 0.09080568889432278, "market_dynamics": 1.276584, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.924952, "high": 76.181752, "low": 75.427083, "close": 75.529943, "volume": 5418}, "trend_line": 70.006244, "activity_lines": {"activity_5": 75.58733, "activity_10": 74.882763, "activity_20": 73.09589, "activity_30": 71.339452}, "trend_signal": 1, "fair_value": 59.505814, "relative_strength": -1.915412, "rate_of_change": 0.11503908099615476, "market_dynamics": 1.33491, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.511005, "high": 75.895776, "low": 74.471175, "close": 75.852661, "volume": 9519}, "trend_line": 70.094602, "activity_lines": {"activity_5": 75.806738, "activity_10": 75.170393, "activity_20": 73.546435, "activity_30": 71.71664}, "trend_signal": 1, "fair_value": 59.614071, "relative_strength": -1.828077, "rate_of_change": 0.12621445595624226, "market_dynamics": 1.2756, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.223673, "high": 77.388685, "low": 76.223673, "close": 77.357718, "volume": 13127}, "trend_line": 70.187037, "activity_lines": {"activity_5": 76.338528, "activity_10": 75.66982, "activity_20": 74.075805, "activity_30": 72.185228}, "trend_signal": 1, "fair_value": 59.730806, "relative_strength": -1.405376, "rate_of_change": 0.1318717809397205, "market_dynamics": 1.242313, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.767065, "high": 77.836767, "low": 77.209452, "close": 77.677449, "volume": 35823}, "trend_line": 70.363282, "activity_lines": {"activity_5": 76.836901, "activity_10": 76.151529, "activity_20": 74.577309, "activity_30": 72.668481}, "trend_signal": 1, "fair_value": 59.848104, "relative_strength": -2.166355, "rate_of_change": 0.25110762262267095, "market_dynamics": 1.287128, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.866639, "high": 78.249998, "low": 76.821115, "close": 77.480492, "volume": 13008}, "trend_line": 70.584615, "activity_lines": {"activity_5": 77.161378, "activity_10": 76.512641, "activity_20": 75.008703, "activity_30": 73.127656}, "trend_signal": 1, "fair_value": 59.9626, "relative_strength": -2.101412, "rate_of_change": 0.31455752731943537, "market_dynamics": 1.269181, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.667491, "high": 78.293113, "low": 77.428515, "close": 78.27041, "volume": 3680}, "trend_line": 70.930607, "activity_lines": {"activity_5": 77.658297, "activity_10": 76.943238, "activity_20": 75.463806, "activity_30": 73.623513}, "trend_signal": 1, "fair_value": 60.080715, "relative_strength": -2.155226, "rate_of_change": 0.4901804734643596, "market_dynamics": 1.184207, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.924952, "high": 78.549316, "low": 75.924952, "close": 76.625353, "volume": 17892}, "trend_line": 71.279271, "activity_lines": {"activity_5": 77.424166, "activity_10": 77.009467, "activity_20": 75.720276, "activity_30": 73.990916}, "trend_signal": 1, "fair_value": 60.186771, "relative_strength": -1.802299, "rate_of_change": 0.491556487032459, "market_dynamics": 0.959837, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.567918, "high": 78.105516, "low": 77.299069, "close": 78.009129, "volume": 16875}, "trend_line": 71.668272, "activity_lines": {"activity_5": 77.599781, "activity_10": 77.261615, "activity_20": 76.070739, "activity_30": 74.425101}, "trend_signal": 1, "fair_value": 60.393372, "relative_strength": -1.706361, "rate_of_change": 0.5457421134399754, "market_dynamics": 0.782849, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.623399, "high": 79.270728, "low": 77.677449, "close": 79.210286, "volume": 15425}, "trend_line": 72.142595, "activity_lines": {"activity_5": 78.132354, "activity_10": 77.682131, "activity_20": 76.496547, "activity_30": 74.911682}, "trend_signal": 1, "fair_value": 60.594104, "relative_strength": -2.035607, "rate_of_change": 0.661831221492264, "market_dynamics": 0.710463, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.077175, "high": 81.162529, "low": 80.077175, "close": 80.23719, "volume": 8012}, "trend_line": 72.857066, "activity_lines": {"activity_5": 78.90504, "activity_10": 78.231966, "activity_20": 76.97923, "activity_30": 75.433914}, "trend_signal": 1, "fair_value": 60.805283, "relative_strength": -1.427021, "rate_of_change": 0.9903594402169803, "market_dynamics": 0.666192, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.276323, "high": 80.395911, "low": 77.508173, "close": 78.598008, "volume": 20432}, "trend_line": 73.391916, "activity_lines": {"activity_5": 78.947551, "activity_10": 78.408865, "activity_20": 77.258221, "activity_30": 75.804298}, "trend_signal": 1, "fair_value": 60.995099, "relative_strength": -1.78817, "rate_of_change": 0.7341086175498635, "market_dynamics": 0.697967, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.459818, "high": 80.194473, "low": 78.683143, "close": 78.84037, "volume": 11164}, "trend_line": 73.943103, "activity_lines": {"activity_5": 79.04901, "activity_10": 78.574047, "activity_20": 77.519087, "activity_30": 76.155811}, "trend_signal": 1, "fair_value": 61.186478, "relative_strength": -1.581241, "rate_of_change": 0.7510186816760566, "market_dynamics": 0.541728, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.931878, "high": 78.932077, "low": 76.341269, "close": 76.764955, "volume": 4287}, "trend_line": 74.33156, "activity_lines": {"activity_5": 78.310996, "activity_10": 78.307558, "activity_20": 77.551868, "activity_30": 76.337866}, "trend_signal": 1, "fair_value": 61.358041, "relative_strength": -2.239466, "rate_of_change": 0.5253458189332445, "market_dynamics": 0.111118, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.860944, "high": 79.797871, "low": 76.860944, "close": 79.797871, "volume": 9671}, "trend_line": 74.761702, "activity_lines": {"activity_5": 78.666899, "activity_10": 78.603287, "activity_20": 77.856455, "activity_30": 76.690531}, "trend_signal": 1, "fair_value": 61.547867, "relative_strength": -1.947621, "rate_of_change": 0.578680172997854, "market_dynamics": -0.080383, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.051566, "high": 80.525257, "low": 79.051566, "close": 80.210703, "volume": 28942}, "trend_line": 75.213361, "activity_lines": {"activity_5": 79.121241, "activity_10": 78.935523, "activity_20": 78.168056, "activity_30": 77.042079}, "trend_signal": 1, "fair_value": 61.750452, "relative_strength": -1.686076, "rate_of_change": 0.6041315110776992, "market_dynamics": -0.116289, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.136919, "high": 80.66466, "low": 79.360244, "close": 79.592251, "volume": 13583}, "trend_line": 75.551149, "activity_lines": {"activity_5": 79.371197, "activity_10": 79.105672, "activity_20": 78.388339, "activity_30": 77.324588}, "trend_signal": 1, "fair_value": 61.95294, "relative_strength": -1.778593, "rate_of_change": 0.44910637619290683, "market_dynamics": -0.185803, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.569349, "high": 79.957089, "low": 78.404337, "close": 79.957089, "volume": 15641}, "trend_line": 75.926777, "activity_lines": {"activity_5": 79.676484, "activity_10": 79.318123, "activity_20": 78.619981, "activity_30": 77.608843}, "trend_signal": 1, "fair_value": 62.154897, "relative_strength": -1.34678, "rate_of_change": 0.49718370265951367, "market_dynamics": -0.012086, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.355981, "high": 81.132656, "low": 80.067218, "close": 81.102784, "volume": 13721}, "trend_line": 76.303249, "activity_lines": {"activity_5": 80.28922, "activity_10": 79.678304, "activity_20": 78.92767, "activity_30": 77.942779}, "trend_signal": 1, "fair_value": 62.365848, "relative_strength": -1.240549, "rate_of_change": 0.49583561277728483, "market_dynamics": 0.051608, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.754276, "high": 81.19, "low": 80.16, "close": 80.4146, "volume": 16787}, "trend_line": 76.629876, "activity_lines": {"activity_5": 80.383374, "activity_10": 79.857113, "activity_20": 79.141984, "activity_30": 78.208027}, "trend_signal": 1, "fair_value": 62.563758, "relative_strength": -0.956629, "rate_of_change": 0.4280643410086011, "market_dynamics": -0.071179, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.44, "high": 81.35, "low": 80.44, "close": 81.3031, "volume": 62621}, "trend_line": 76.998457, "activity_lines": {"activity_5": 80.732579, "activity_10": 80.175571, "activity_20": 79.420152, "activity_30": 78.509525}, "trend_signal": 1, "fair_value": 62.766233, "relative_strength": -1.32777, "rate_of_change": 0.4809886420800238, "market_dynamics": 0.106415, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.47, "high": 81.62, "low": 80.76, "close": 80.9618, "volume": 10290}, "trend_line": 77.365705, "activity_lines": {"activity_5": 80.89519, "activity_10": 80.412594, "activity_20": 79.641121, "activity_30": 78.765225}, "trend_signal": 1, "fair_value": 62.968033, "relative_strength": -1.305223, "rate_of_change": 0.47695501222836656, "market_dynamics": 0.176974, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.43, "high": 80.9604, "low": 79.2888, "close": 80.9604, "volume": 1793}, "trend_line": 77.649354, "activity_lines": {"activity_5": 80.966032, "activity_10": 80.606385, "activity_20": 79.836092, "activity_30": 78.997141}, "trend_signal": 1, "fair_value": 63.16453, "relative_strength": -0.861984, "rate_of_change": 0.36663402731222694, "market_dynamics": 0.062443, "expectation": {"probability": 61.247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.4083, "high": 82.2334, "low": 81.3695, "close": 81.3695, "volume": 2655}, "trend_line": 77.922142, "activity_lines": {"activity_5": 81.106353, "activity_10": 80.836011, "activity_20": 80.045701, "activity_30": 79.23715}, "trend_signal": 1, "fair_value": 63.361652, "relative_strength": -0.66974, "rate_of_change": 0.351307494457702, "market_dynamics": -0.008297, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.83, "high": 81.8877, "low": 79.5626, "close": 81.2633, "volume": 933}, "trend_line": 78.197111, "activity_lines": {"activity_5": 81.193493, "activity_10": 80.962609, "activity_20": 80.226093, "activity_30": 79.452709}, "trend_signal": 1, "fair_value": 63.562652, "relative_strength": -0.514866, "rate_of_change": 0.3528765931511648, "market_dynamics": -0.282995, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.76, "high": 81.9, "low": 80.1911, "close": 80.1911, "volume": 9420}, "trend_line": 78.423383, "activity_lines": {"activity_5": 80.866653, "activity_10": 80.867618, "activity_20": 80.287295, "activity_30": 79.581353}, "trend_signal": 1, "fair_value": 63.756869, "relative_strength": -0.450866, "rate_of_change": 0.289361073710248, "market_dynamics": -0.487471, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.51, "high": 81.25, "low": 80.2904, "close": 81.2182, "volume": 12855}, "trend_line": 78.641297, "activity_lines": {"activity_5": 80.956313, "activity_10": 80.959728, "activity_20": 80.433408, "activity_30": 79.761664}, "trend_signal": 1, "fair_value": 63.96532, "relative_strength": -0.229631, "rate_of_change": 0.2778686555768619, "market_dynamics": -0.497432, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.705, "high": 82.0269, "low": 80.3, "close": 80.8847, "volume": 7341}, "trend_line": 78.903683, "activity_lines": {"activity_5": 80.917713, "activity_10": 80.96164, "activity_20": 80.533723, "activity_30": 79.9064}, "trend_signal": 1, "fair_value": 64.166645, "relative_strength": -0.096949, "rate_of_change": 0.33364912585305717, "market_dynamics": -0.479961, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.19, "high": 80.7428, "low": 78.46, "close": 78.7808, "volume": 6361}, "trend_line": 79.021116, "activity_lines": {"activity_5": 80.18286, "activity_10": 80.564158, "activity_20": 80.413383, "activity_30": 79.898472}, "trend_signal": 1, "fair_value": 64.373419, "relative_strength": -0.692042, "rate_of_change": 0.14883082200358816, "market_dynamics": -0.607378, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.68, "high": 79.5766, "low": 77.6537, "close": 77.6537, "volume": 7637}, "trend_line": 79.074446, "activity_lines": {"activity_5": 79.244887, "activity_10": 80.003967, "activity_20": 80.182026, "activity_30": 79.810251}, "trend_signal": 1, "fair_value": 64.58393, "relative_strength": -0.594143, "rate_of_change": 0.06748829009196519, "market_dynamics": -0.693503, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.52, "high": 78.9611, "low": 76.1356, "close": 76.1356, "volume": 3715}, "trend_line": 79.075049, "activity_lines": {"activity_5": 78.04152, "activity_10": 79.217956, "activity_20": 79.8135, "activity_30": 79.620648}, "trend_signal": 0, "fair_value": 64.781088, "relative_strength": -0.725135, "rate_of_change": 0.0007625725256580915, "market_dynamics": -0.889191, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.4, "high": 77.4, "low": 74.49, "close": 74.5766, "volume": 21601}, "trend_line": 79.043271, "activity_lines": {"activity_5": 76.588853, "activity_10": 78.242445, "activity_20": 79.316029, "activity_30": 79.330426}, "trend_signal": 0, "fair_value": 64.955289, "relative_strength": -0.526462, "rate_of_change": -0.04018713918217458, "market_dynamics": -1.04719, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.51, "high": 77.76, "low": 74.07, "close": 77.3832, "volume": 6406}, "trend_line": 79.094289, "activity_lines": {"activity_5": 76.514493, "activity_10": 77.89332, "activity_20": 79.105004, "activity_30": 79.223324}, "trend_signal": 0, "fair_value": 65.148169, "relative_strength": -0.208978, "rate_of_change": 0.06454439366508392, "market_dynamics": -1.039565, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.07, "high": 80.325, "low": 76.8106, "close": 80.23, "volume": 7653}, "trend_line": 79.190031, "activity_lines": {"activity_5": 77.6225, "activity_10": 78.126835, "activity_20": 79.172041, "activity_30": 79.296596}, "trend_signal": 0, "fair_value": 65.355206, "relative_strength": -0.129218, "rate_of_change": 0.12104793052757742, "market_dynamics": -0.889627, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.66, "high": 83.8363, "low": 80.66, "close": 83.8363, "volume": 2123}, "trend_line": 79.395326, "activity_lines": {"activity_5": 79.835993, "activity_10": 79.036758, "activity_20": 79.566034, "activity_30": 79.596355}, "trend_signal": 0, "fair_value": 65.585885, "relative_strength": -0.12175, "rate_of_change": 0.25924348987815454, "market_dynamics": -0.604567, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.34, "high": 84.2899, "low": 82.8918, "close": 84.2886, "volume": 1471}, "trend_line": 79.622263, "activity_lines": {"activity_5": 81.78808, "activity_10": 79.982136, "activity_20": 79.983874, "activity_30": 79.91205}, "trend_signal": 1, "fair_value": 65.818139, "relative_strength": -0.09232, "rate_of_change": 0.28583168737163017, "market_dynamics": -0.312708, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.8, "high": 85.2803, "low": 83.74, "close": 85.2803, "volume": 6541}, "trend_line": 79.855926, "activity_lines": {"activity_5": 83.5272, "activity_10": 81.033324, "activity_20": 80.476742, "activity_30": 80.277085}, "trend_signal": 1, "fair_value": 66.058855, "relative_strength": 0.158974, "rate_of_change": 0.2934644045472468, "market_dynamics": 0.138237, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.19, "high": 87.9873, "low": 84.72, "close": 87.9873, "volume": 18035}, "trend_line": 80.234658, "activity_lines": {"activity_5": 85.455073, "activity_10": 82.502836, "activity_20": 81.200334, "activity_30": 80.80169}, "trend_signal": 1, "fair_value": 66.31843, "relative_strength": 0.963961, "rate_of_change": 0.47426912312055514, "market_dynamics": 0.594695, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.19, "high": 89.43, "low": 87.82, "close": 88.0758, "volume": 8302}, "trend_line": 80.570214, "activity_lines": {"activity_5": 86.705507, "activity_10": 83.859302, "activity_20": 81.894116, "activity_30": 81.30757}, "trend_signal": 1, "fair_value": 66.572591, "relative_strength": 0.838488, "rate_of_change": 0.41821827170997733, "market_dynamics": 0.846473, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.09, "high": 89.295, "low": 87.4327, "close": 88.9958, "volume": 6354}, "trend_line": 80.896397, "activity_lines": {"activity_5": 87.739553, "activity_10": 85.21404, "activity_20": 82.642311, "activity_30": 81.851156}, "trend_signal": 1, "fair_value": 66.832849, "relative_strength": 1.017797, "rate_of_change": 0.40484315953285926, "market_dynamics": 1.027558, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.02, "high": 90.9241, "low": 89.91, "close": 90.9241, "volume": 4613}, "trend_line": 81.252628, "activity_lines": {"activity_5": 89.0724, "activity_10": 86.713158, "activity_20": 83.533292, "activity_30": 82.498105}, "trend_signal": 1, "fair_value": 67.101368, "relative_strength": 1.721176, "rate_of_change": 0.44035459329543225, "market_dynamics": 1.094826, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.97, "high": 91.7611, "low": 87.9207, "close": 87.9207, "volume": 6792}, "trend_line": 81.563384, "activity_lines": {"activity_5": 88.961747, "activity_10": 87.397322, "activity_20": 84.09242, "activity_30": 82.928303}, "trend_signal": 1, "fair_value": 67.350997, "relative_strength": 0.885792, "rate_of_change": 0.38245655266682305, "market_dynamics": 0.942771, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.665, "high": 89.5, "low": 86.6201, "close": 89.255, "volume": 7902}, "trend_line": 81.910538, "activity_lines": {"activity_5": 89.119833, "activity_10": 88.081465, "activity_20": 84.745487, "activity_30": 83.424536}, "trend_signal": 1, "fair_value": 67.599271, "relative_strength": 1.81513, "rate_of_change": 0.4256248122319242, "market_dynamics": 0.907669, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.49, "high": 90.9101, "low": 89.15, "close": 90.503, "volume": 10171}, "trend_line": 82.368473, "activity_lines": {"activity_5": 89.609407, "activity_10": 88.776667, "activity_20": 85.477912, "activity_30": 83.978889}, "trend_signal": 1, "fair_value": 67.8607, "relative_strength": 2.251607, "rate_of_change": 0.5590672594532244, "market_dynamics": 0.921726, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.16, "high": 90.4361, "low": 87.56, "close": 87.6634, "volume": 20051}, "trend_line": 82.630658, "activity_lines": {"activity_5": 88.990633, "activity_10": 88.768796, "activity_20": 85.896407, "activity_30": 84.320497}, "trend_signal": 1, "fair_value": 68.096867, "relative_strength": 1.436416, "rate_of_change": 0.3183074669843671, "market_dynamics": 0.907013, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.1542, "high": 90.6043, "low": 87.5205, "close": 87.5205, "volume": 290}, "trend_line": 82.874317, "activity_lines": {"activity_5": 88.413053, "activity_10": 88.66536, "activity_20": 86.270816, "activity_30": 84.63597}, "trend_signal": 1, "fair_value": 68.33816, "relative_strength": -0.862858, "rate_of_change": 0.2948772355171225, "market_dynamics": 0.817429, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.9, "high": 89.203, "low": 87.13, "close": 89.203, "volume": 7005}, "trend_line": 83.194676, "activity_lines": {"activity_5": 88.623213, "activity_10": 88.809071, "activity_20": 86.77056, "activity_30": 85.044273}, "trend_signal": 1, "fair_value": 68.580316, "relative_strength": -0.314674, "rate_of_change": 0.3865600485129745, "market_dynamics": 0.769505, "expectation": {"probability": 59.3324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe051734-9a1e-4ede-982a-95dbfc496381/", "share_image": "https://sharemaestro.com/terminal/fe051734-9a1e-4ede-982a-95dbfc496381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}