{"ticker": {"uuid": "fe051734-9a1e-4ede-982a-95dbfc496381", "symbol": "XCOR", "name": "FUNDX INVT TR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCOR rose 17.09%, moving from 77.65 to 90.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.92"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.02, "high": 90.9241, "low": 89.91, "close": 90.9241, "volume": 4613}, "trend_line": 81.252633, "activity_lines": {"activity_5": 89.0724, "activity_10": 86.713158, "activity_20": 83.533292, "activity_30": 82.498106}, "trend_signal": 1, "fair_value": 67.101367, "relative_strength": 1.721172, "rate_of_change": 0.4403533244858816, "market_dynamics": 1.094166, "expectation": {"probability": 59.9367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.072207, "high": 49.279346, "low": 48.431063, "close": 48.9786, "volume": 20249}, "trend_line": 48.51271, "activity_lines": {"activity_5": 48.704487, "activity_10": 48.359927, "activity_20": 47.997724, "activity_30": 48.220023}, "trend_signal": 0, "fair_value": 48.471433, "relative_strength": null, "rate_of_change": -0.0005565520815262978, "market_dynamics": 0.3288, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.299121, "high": 50.823074, "low": 49.299121, "close": 50.5243, "volume": 9932}, "trend_line": 48.564013, "activity_lines": {"activity_5": 49.390607, "activity_10": 48.797222, "activity_20": 48.218069, "activity_30": 48.349803}, "trend_signal": 0, "fair_value": 48.531812, "relative_strength": null, "rate_of_change": 0.10575166796496077, "market_dynamics": 0.581384, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.28549, "high": 50.300285, "low": 49.664072, "close": 49.72, "volume": 9693}, "trend_line": 48.554643, "activity_lines": {"activity_5": 49.606587, "activity_10": 49.029547, "activity_20": 48.360778, "activity_30": 48.424382}, "trend_signal": 0, "fair_value": 48.56576, "relative_strength": null, "rate_of_change": -0.01929412217232562, "market_dynamics": 0.783452, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.516126, "high": 50.857303, "low": 49.299123, "close": 50.8213, "volume": 5825}, "trend_line": 48.57585, "activity_lines": {"activity_5": 50.103447, "activity_10": 49.429604, "activity_20": 48.612651, "activity_30": 48.570618}, "trend_signal": 0, "fair_value": 48.628414, "relative_strength": null, "rate_of_change": 0.04367656456665529, "market_dynamics": 0.852495, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.709626, "high": 50.779166, "low": 49.8789, "close": 49.8789, "volume": 6209}, "trend_line": 48.618233, "activity_lines": {"activity_5": 50.12446, "activity_10": 49.604296, "activity_20": 48.77042, "activity_30": 48.654686}, "trend_signal": 1, "fair_value": 48.662211, "relative_strength": null, "rate_of_change": 0.08725117522388973, "market_dynamics": 0.821719, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.068459, "high": 51.735434, "low": 49.368131, "close": 51.4266, "volume": 4855}, "trend_line": 48.732317, "activity_lines": {"activity_5": 50.60512, "activity_10": 50.027265, "activity_20": 49.075657, "activity_30": 48.835871}, "trend_signal": 1, "fair_value": 48.734958, "relative_strength": null, "rate_of_change": 0.23465270734953575, "market_dynamics": 0.831416, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.2423, "high": 52.504863, "low": 51.153526, "close": 51.2206, "volume": 12289}, "trend_line": 48.824613, "activity_lines": {"activity_5": 50.853913, "activity_10": 50.345542, "activity_20": 49.34829, "activity_30": 48.996405}, "trend_signal": 1, "fair_value": 48.798692, "relative_strength": null, "rate_of_change": 0.18939382668793994, "market_dynamics": 0.919409, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.332645, "high": 52.110304, "low": 50.985834, "close": 52.0527, "volume": 21134}, "trend_line": 48.953223, "activity_lines": {"activity_5": 51.333653, "activity_10": 50.747347, "activity_20": 49.691873, "activity_30": 49.204669}, "trend_signal": 1, "fair_value": 48.880043, "relative_strength": null, "rate_of_change": 0.26341222612456117, "market_dynamics": 1.077094, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.98203, "high": 52.081259, "low": 50.54192, "close": 50.5651, "volume": 7779}, "trend_line": 48.98737, "activity_lines": {"activity_5": 51.162013, "activity_10": 50.812753, "activity_20": 49.867453, "activity_30": 49.308661}, "trend_signal": 1, "fair_value": 48.921141, "relative_strength": null, "rate_of_change": 0.06975434487734804, "market_dynamics": 1.079089, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.77873, "high": 50.977485, "low": 49.9844, "close": 49.9844, "volume": 9539}, "trend_line": 48.996283, "activity_lines": {"activity_5": 50.813887, "activity_10": 50.733131, "activity_20": 49.960341, "activity_30": 49.372986}, "trend_signal": 1, "fair_value": 48.946457, "relative_strength": null, "rate_of_change": 0.018194485639869473, "market_dynamics": 0.917353, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.41375, "high": 50.491082, "low": 48.736908, "close": 48.9837, "volume": 36486}, "trend_line": 48.979707, "activity_lines": {"activity_5": 50.12516, "activity_10": 50.454304, "activity_20": 49.935994, "activity_30": 49.372174}, "trend_signal": 1, "fair_value": 48.947323, "relative_strength": null, "rate_of_change": -0.03383113776202287, "market_dynamics": 0.667063, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.318816, "high": 50.379171, "low": 49.259634, "close": 49.7689, "volume": 22407}, "trend_line": 48.961777, "activity_lines": {"activity_5": 49.861027, "activity_10": 50.318147, "activity_20": 49.978892, "activity_30": 49.423089}, "trend_signal": 1, "fair_value": 48.965995, "relative_strength": null, "rate_of_change": -0.03660699726113057, "market_dynamics": 0.310469, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.8318, "high": 51.68619, "low": 49.8318, "close": 51.5117, "volume": 4895}, "trend_line": 48.99155, "activity_lines": {"activity_5": 50.274607, "activity_10": 50.512598, "activity_20": 50.175986, "activity_30": 49.587601}, "trend_signal": 1, "fair_value": 49.022567, "relative_strength": null, "rate_of_change": 0.0608086589667665, "market_dynamics": 0.19551, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.232406, "high": 51.527924, "low": 50.709626, "close": 50.8129, "volume": 6294}, "trend_line": 49.021737, "activity_lines": {"activity_5": 50.49132, "activity_10": 50.547418, "activity_20": 50.289482, "activity_30": 49.705107}, "trend_signal": 1, "fair_value": 49.061487, "relative_strength": null, "rate_of_change": 0.061616748194341826, "market_dynamics": 0.072121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.291624, "high": 51.354259, "low": 50.5041, "close": 50.5041, "volume": 24453}, "trend_line": 49.042097, "activity_lines": {"activity_5": 50.58858, "activity_10": 50.526245, "activity_20": 50.359461, "activity_30": 49.800743}, "trend_signal": 1, "fair_value": 49.092181, "relative_strength": null, "rate_of_change": 0.04153259603999059, "market_dynamics": 0.052165, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.535263, "high": 50.535757, "low": 48.8021, "close": 48.8021, "volume": 6439}, "trend_line": 49.045507, "activity_lines": {"activity_5": 50.08386, "activity_10": 50.184251, "activity_20": 50.255692, "activity_30": 49.78526}, "trend_signal": 1, "fair_value": 49.086138, "relative_strength": null, "rate_of_change": 0.006953210014658134, "market_dynamics": -0.199532, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.51006, "high": 49.011337, "low": 48.016871, "close": 48.6592, "volume": 7943}, "trend_line": 49.018213, "activity_lines": {"activity_5": 49.543613, "activity_10": 49.863993, "activity_20": 50.133202, "activity_30": 49.760337}, "trend_signal": 1, "fair_value": 49.077424, "relative_strength": null, "rate_of_change": -0.055650357534274664, "market_dynamics": -0.452208, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.717118, "high": 49.5655, "low": 48.082188, "close": 49.5655, "volume": 5591}, "trend_line": 49.119597, "activity_lines": {"activity_5": 49.379447, "activity_10": 49.755087, "activity_20": 50.091476, "activity_30": 49.795646}, "trend_signal": 1, "fair_value": 49.087186, "relative_strength": null, "rate_of_change": 0.2068292452848004, "market_dynamics": -0.623039, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.762677, "high": 50.527415, "low": 49.6452, "close": 49.6452, "volume": 3364}, "trend_line": 49.28064, "activity_lines": {"activity_5": 49.371593, "activity_10": 49.705895, "activity_20": 50.051917, "activity_30": 49.829555}, "trend_signal": 1, "fair_value": 49.098127, "relative_strength": null, "rate_of_change": 0.32785896024350397, "market_dynamics": -0.838431, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.196696, "high": 50.248284, "low": 48.2488, "close": 48.2488, "volume": 9662}, "trend_line": 49.3763, "activity_lines": {"activity_5": 48.97612, "activity_10": 49.419536, "activity_20": 49.873418, "activity_30": 49.762985}, "trend_signal": 0, "fair_value": 49.081794, "relative_strength": -3.788959, "rate_of_change": 0.19411273879560473, "market_dynamics": -0.861002, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.588943, "high": 48.776059, "low": 46.655644, "close": 46.9557, "volume": 84174}, "trend_line": 49.36145, "activity_lines": {"activity_5": 48.299967, "activity_10": 48.929625, "activity_20": 49.57551, "activity_30": 49.606817}, "trend_signal": 0, "fair_value": 49.041679, "relative_strength": -3.804374, "rate_of_change": -0.03007515751484557, "market_dynamics": -0.81573, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.346114, "high": 50.029159, "low": 47.346114, "close": 49.9248, "volume": 6165}, "trend_line": 49.449143, "activity_lines": {"activity_5": 48.736607, "activity_10": 49.016424, "activity_20": 49.570007, "activity_30": 49.643163}, "trend_signal": 0, "fair_value": 49.058033, "relative_strength": -3.170357, "rate_of_change": 0.17765482983178488, "market_dynamics": -0.772008, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.851524, "high": 51.2435, "low": 49.851524, "close": 51.2435, "volume": 17107}, "trend_line": 49.55952, "activity_lines": {"activity_5": 49.52844, "activity_10": 49.340151, "activity_20": 49.692949, "activity_30": 49.758928}, "trend_signal": 0, "fair_value": 49.097769, "relative_strength": -1.811531, "rate_of_change": 0.22321317075201835, "market_dynamics": -0.527162, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.242261, "high": 52.408454, "low": 51.173215, "close": 52.3617, "volume": 39780}, "trend_line": 49.7099, "activity_lines": {"activity_5": 50.58114, "activity_10": 49.872064, "activity_20": 49.915131, "activity_30": 49.939713}, "trend_signal": 1, "fair_value": 49.156054, "relative_strength": -1.783133, "rate_of_change": 0.30343312445317955, "market_dynamics": -0.049096, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.879386, "high": 52.930875, "low": 52.583769, "close": 52.8784, "volume": 10645}, "trend_line": 49.87061, "activity_lines": {"activity_5": 51.624973, "activity_10": 50.469762, "activity_20": 50.179188, "activity_30": 50.144133}, "trend_signal": 1, "fair_value": 49.221358, "relative_strength": -1.634639, "rate_of_change": 0.3232957620111923, "market_dynamics": 0.342114, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.534397, "high": 53.0482, "low": 52.406168, "close": 53.0482, "volume": 9338}, "trend_line": 50.047933, "activity_lines": {"activity_5": 52.416767, "activity_10": 51.055164, "activity_20": 50.445132, "activity_30": 50.349138}, "trend_signal": 1, "fair_value": 49.287338, "relative_strength": -1.979983, "rate_of_change": 0.3555661340416755, "market_dynamics": 0.720107, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.425949, "high": 53.392598, "low": 52.425949, "close": 53.378, "volume": 29831}, "trend_line": 50.244077, "activity_lines": {"activity_5": 52.912327, "activity_10": 51.623327, "activity_20": 50.734765, "activity_30": 50.563982}, "trend_signal": 1, "fair_value": 49.356671, "relative_strength": -1.452462, "rate_of_change": 0.3919122893646712, "market_dynamics": 0.928607, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.185429, "high": 54.5125, "low": 50.768806, "close": 54.5125, "volume": 21997}, "trend_line": 50.446937, "activity_lines": {"activity_5": 53.55584, "activity_10": 52.311967, "activity_20": 51.122171, "activity_30": 50.839364}, "trend_signal": 1, "fair_value": 49.442602, "relative_strength": -1.538386, "rate_of_change": 0.40374908270282517, "market_dynamics": 0.984403, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.694578, "high": 55.680955, "low": 54.477082, "close": 55.0333, "volume": 10983}, "trend_line": 50.668193, "activity_lines": {"activity_5": 54.15502, "activity_10": 53.005353, "activity_20": 51.547465, "activity_30": 51.135258}, "trend_signal": 1, "fair_value": 49.534252, "relative_strength": -1.306696, "rate_of_change": 0.4385915442200265, "market_dynamics": 1.03086, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.661714, "high": 55.806096, "low": 55.1043, "close": 55.1043, "volume": 11874}, "trend_line": 50.8705, "activity_lines": {"activity_5": 54.59976, "activity_10": 53.613682, "activity_20": 51.958243, "activity_30": 51.421458}, "trend_signal": 1, "fair_value": 49.624092, "relative_strength": -1.330815, "rate_of_change": 0.3992781033260799, "market_dynamics": 1.084302, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.446916, "high": 54.546489, "low": 53.600539, "close": 53.7031, "volume": 19803}, "trend_line": 51.027983, "activity_lines": {"activity_5": 54.42904, "activity_10": 53.842602, "activity_20": 52.211193, "activity_30": 51.604207}, "trend_signal": 1, "fair_value": 49.688838, "relative_strength": -2.083272, "rate_of_change": 0.3095762770171301, "market_dynamics": 1.028839, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.053612, "high": 55.5748, "low": 54.053612, "close": 55.5748, "volume": 16372}, "trend_line": 51.196333, "activity_lines": {"activity_5": 54.83856, "activity_10": 54.289151, "activity_20": 52.619927, "activity_30": 51.89755}, "trend_signal": 1, "fair_value": 49.780806, "relative_strength": -0.367918, "rate_of_change": 0.3299170182760384, "market_dynamics": 0.981655, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.293326, "high": 56.8646, "low": 55.044391, "close": 56.8646, "volume": 10762}, "trend_line": 51.434487, "activity_lines": {"activity_5": 55.53156, "activity_10": 54.867482, "activity_20": 53.123851, "activity_30": 52.263245}, "trend_signal": 1, "fair_value": 49.889788, "relative_strength": 0.879069, "rate_of_change": 0.46517784779623655, "market_dynamics": 0.978945, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.155289, "high": 57.593413, "low": 56.826696, "close": 57.363, "volume": 7217}, "trend_line": 51.652543, "activity_lines": {"activity_5": 56.233887, "activity_10": 55.434229, "activity_20": 53.649753, "activity_30": 52.645729}, "trend_signal": 1, "fair_value": 50.003018, "relative_strength": 0.85986, "rate_of_change": 0.42394901304256083, "market_dynamics": 0.999832, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.776908, "high": 58.479618, "low": 56.069935, "close": 58.4371, "volume": 8402}, "trend_line": 51.937817, "activity_lines": {"activity_5": 57.138933, "activity_10": 56.105335, "activity_20": 54.246759, "activity_30": 53.083443}, "trend_signal": 1, "fair_value": 50.1289, "relative_strength": 1.413381, "rate_of_change": 0.5522942016620579, "market_dynamics": 1.11005, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.782593, "high": 59.853725, "low": 57.782593, "close": 59.7661, "volume": 7484}, "trend_line": 52.2158, "activity_lines": {"activity_5": 58.264793, "activity_10": 56.917009, "activity_20": 54.93256, "activity_30": 53.588493}, "trend_signal": 1, "fair_value": 50.270624, "relative_strength": 2.385583, "rate_of_change": 0.5352227260533475, "market_dynamics": 1.178725, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.963317, "high": 59.963317, "low": 58.240691, "close": 59.0096, "volume": 15976}, "trend_line": 52.475433, "activity_lines": {"activity_5": 58.734287, "activity_10": 57.468995, "activity_20": 55.494103, "activity_30": 54.026803}, "trend_signal": 1, "fair_value": 50.397275, "relative_strength": 1.536416, "rate_of_change": 0.4972307232676716, "market_dynamics": 1.276268, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.180925, "high": 60.078999, "low": 58.180925, "close": 60.0321, "volume": 8615}, "trend_line": 52.741413, "activity_lines": {"activity_5": 59.315627, "activity_10": 58.104496, "activity_20": 56.10374, "activity_30": 54.51433}, "trend_signal": 1, "fair_value": 50.534916, "relative_strength": 1.709326, "rate_of_change": 0.5068657556384508, "market_dynamics": 1.306182, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.933378, "high": 60.904221, "low": 59.688128, "close": 60.8624, "volume": 10360}, "trend_line": 53.084657, "activity_lines": {"activity_5": 59.962567, "activity_10": 58.790605, "activity_20": 56.742613, "activity_30": 55.038264}, "trend_signal": 1, "fair_value": 50.680373, "relative_strength": 2.205646, "rate_of_change": 0.6508054685603485, "market_dynamics": 1.320724, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.301867, "high": 60.909267, "low": 59.406301, "close": 60.1307, "volume": 9936}, "trend_line": 53.422867, "activity_lines": {"activity_5": 60.132313, "activity_10": 59.237695, "activity_20": 57.258384, "activity_30": 55.492848}, "trend_signal": 1, "fair_value": 50.811628, "relative_strength": 1.281996, "rate_of_change": 0.6371144114202275, "market_dynamics": 1.284998, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.505226, "high": 60.833937, "low": 59.505226, "close": 59.7915, "volume": 5900}, "trend_line": 53.783127, "activity_lines": {"activity_5": 60.076087, "activity_10": 59.531722, "activity_20": 57.68527, "activity_30": 55.903727}, "trend_signal": 1, "fair_value": 50.93464, "relative_strength": 0.757234, "rate_of_change": 0.6743554216212392, "market_dynamics": 1.157847, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.501025, "high": 61.606294, "low": 60.232176, "close": 61.5115, "volume": 16823}, "trend_line": 54.174547, "activity_lines": {"activity_5": 60.5915, "activity_10": 60.027778, "activity_20": 58.214843, "activity_30": 56.402332}, "trend_signal": 1, "fair_value": 51.07757, "relative_strength": 1.36434, "rate_of_change": 0.727774716408729, "market_dynamics": 1.171343, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.377269, "high": 61.427156, "low": 60.859486, "close": 61.2066, "volume": 14783}, "trend_line": 54.49771, "activity_lines": {"activity_5": 60.838487, "activity_10": 60.360458, "activity_20": 58.660203, "activity_30": 56.856013}, "trend_signal": 1, "fair_value": 51.212624, "relative_strength": 0.510825, "rate_of_change": 0.5965218315531111, "market_dynamics": 1.132972, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.959073, "high": 61.407155, "low": 59.949693, "close": 60.7424, "volume": 4133}, "trend_line": 54.828693, "activity_lines": {"activity_5": 60.85244, "activity_10": 60.529793, "activity_20": 59.01391, "activity_30": 57.258896}, "trend_signal": 1, "fair_value": 51.338016, "relative_strength": 0.642915, "rate_of_change": 0.6073337760430729, "market_dynamics": 0.98286, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.68142, "high": 61.252177, "low": 60.162442, "close": 60.2657, "volume": 10779}, "trend_line": 55.15408, "activity_lines": {"activity_5": 60.715493, "activity_10": 60.551011, "activity_20": 59.28231, "activity_30": 57.609671}, "trend_signal": 1, "fair_value": 51.45396, "relative_strength": 1.333562, "rate_of_change": 0.5934611645767285, "market_dynamics": 0.834853, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.351613, "high": 60.351613, "low": 57.2248, "close": 57.2248, "volume": 4212}, "trend_line": 55.434837, "activity_lines": {"activity_5": 59.555913, "activity_10": 59.986091, "activity_20": 59.225921, "activity_30": 57.743266}, "trend_signal": 1, "fair_value": 51.527945, "relative_strength": -0.694425, "rate_of_change": 0.5090412168963769, "market_dynamics": 0.260027, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.364427, "high": 59.515319, "low": 57.230401, "close": 59.403, "volume": 21019}, "trend_line": 55.792963, "activity_lines": {"activity_5": 59.293513, "activity_10": 59.863413, "activity_20": 59.357092, "activity_30": 57.999276}, "trend_signal": 1, "fair_value": 51.627629, "relative_strength": 0.43438, "rate_of_change": 0.6460305818162658, "market_dynamics": -0.103254, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.226401, "high": 60.062919, "low": 58.101219, "close": 59.974, "volume": 37726}, "trend_line": 56.139913, "activity_lines": {"activity_5": 59.362013, "activity_10": 59.8374, "activity_20": 59.513954, "activity_30": 58.26902}, "trend_signal": 1, "fair_value": 51.731959, "relative_strength": 0.79978, "rate_of_change": 0.6218526160727467, "market_dynamics": -0.269074, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.550816, "high": 60.905, "low": 60.550816, "close": 60.905, "volume": 2261}, "trend_line": 56.51524, "activity_lines": {"activity_5": 59.82302, "activity_10": 59.981716, "activity_20": 59.733475, "activity_30": 58.576445}, "trend_signal": 1, "fair_value": 51.845206, "relative_strength": 0.489864, "rate_of_change": 0.6685564332812532, "market_dynamics": -0.510438, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.899311, "high": 62.283386, "low": 60.879396, "close": 62.0231, "volume": 7808}, "trend_line": 56.974383, "activity_lines": {"activity_5": 60.645887, "activity_10": 60.328549, "activity_20": 60.031521, "activity_30": 58.931791}, "trend_signal": 1, "fair_value": 51.969327, "relative_strength": 0.674147, "rate_of_change": 0.8124233392621256, "market_dynamics": -0.355416, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.924874, "high": 62.980355, "low": 61.924874, "close": 62.713, "volume": 10522}, "trend_line": 57.499627, "activity_lines": {"activity_5": 61.58156, "activity_10": 60.766411, "activity_20": 60.362325, "activity_30": 59.302025}, "trend_signal": 1, "fair_value": 52.098769, "relative_strength": 1.769817, "rate_of_change": 0.9218950207850317, "market_dynamics": -0.290843, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.572137, "high": 63.000304, "low": 61.188062, "close": 61.9267, "volume": 12399}, "trend_line": 57.89969, "activity_lines": {"activity_5": 61.889253, "activity_10": 61.008191, "activity_20": 60.57534, "activity_30": 59.587642}, "trend_signal": 1, "fair_value": 52.215768, "relative_strength": 0.868811, "rate_of_change": 0.6957662525358694, "market_dynamics": -0.313451, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.85521, "high": 64.195193, "low": 61.85521, "close": 63.6562, "volume": 14667}, "trend_line": 58.313447, "activity_lines": {"activity_5": 62.6052, "activity_10": 61.556876, "activity_20": 60.922821, "activity_30": 59.95903}, "trend_signal": 1, "fair_value": 52.350361, "relative_strength": 2.335543, "rate_of_change": 0.714610043680712, "market_dynamics": -0.100819, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.806815, "high": 65.6788, "low": 63.753344, "close": 65.6788, "volume": 7331}, "trend_line": 58.75735, "activity_lines": {"activity_5": 63.749867, "activity_10": 62.428769, "activity_20": 61.43059, "activity_30": 60.434214}, "trend_signal": 1, "fair_value": 52.505343, "relative_strength": 3.798964, "rate_of_change": 0.7612360833342711, "market_dynamics": 0.150279, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.698741, "high": 66.500309, "low": 65.698741, "close": 65.8718, "volume": 10131}, "trend_line": 59.190463, "activity_lines": {"activity_5": 64.640613, "activity_10": 63.246, "activity_20": 61.917141, "activity_30": 60.893211}, "trend_signal": 1, "fair_value": 52.65898, "relative_strength": 3.361075, "rate_of_change": 0.7371213984293007, "market_dynamics": 0.359242, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.723609, "high": 66.62475, "low": 65.200847, "close": 66.0059, "volume": 18623}, "trend_line": 59.622387, "activity_lines": {"activity_5": 65.31948, "activity_10": 63.985684, "activity_20": 62.38106, "activity_30": 61.332916}, "trend_signal": 1, "fair_value": 52.81065, "relative_strength": 3.541197, "rate_of_change": 0.7297189075882076, "market_dynamics": 0.67629, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.41563, "high": 68.297572, "low": 66.126866, "close": 68.2677, "volume": 18244}, "trend_line": 60.11871, "activity_lines": {"activity_5": 66.532753, "activity_10": 64.976947, "activity_20": 63.030675, "activity_30": 61.890678}, "trend_signal": 1, "fair_value": 52.984325, "relative_strength": 4.943808, "rate_of_change": 0.832444028113126, "market_dynamics": 0.981123, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.207948, "high": 69.124025, "low": 67.660293, "close": 68.0556, "volume": 21454}, "trend_line": 60.570147, "activity_lines": {"activity_5": 67.252593, "activity_10": 65.768471, "activity_20": 63.616004, "activity_30": 62.402736}, "trend_signal": 1, "fair_value": 53.151783, "relative_strength": 3.525661, "rate_of_change": 0.750909325898707, "market_dynamics": 1.173618, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.158189, "high": 68.865162, "low": 65.4461, "close": 65.4461, "volume": 20814}, "trend_line": 60.91724, "activity_lines": {"activity_5": 66.809307, "activity_10": 65.938602, "activity_20": 63.914602, "activity_30": 62.717314}, "trend_signal": 1, "fair_value": 53.286886, "relative_strength": 1.478695, "rate_of_change": 0.5730430206814604, "market_dynamics": 1.157274, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.106941, "high": 66.883616, "low": 63.455395, "close": 63.8512, "volume": 14422}, "trend_line": 61.208803, "activity_lines": {"activity_5": 65.8499, "activity_10": 65.736185, "activity_20": 64.039478, "activity_30": 62.906601}, "trend_signal": 1, "fair_value": 53.401715, "relative_strength": -0.195592, "rate_of_change": 0.4786214871192516, "market_dynamics": 0.968633, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.949189, "high": 65.037529, "low": 61.626135, "close": 62.3584, "volume": 8306}, "trend_line": 61.497313, "activity_lines": {"activity_5": 64.5276, "activity_10": 65.229113, "activity_20": 64.004466, "activity_30": 62.980769}, "trend_signal": 1, "fair_value": 53.498024, "relative_strength": -0.454971, "rate_of_change": 0.47135376916290156, "market_dynamics": 0.458099, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.852291, "high": 62.4744, "low": 57.852291, "close": 62.4744, "volume": 21834}, "trend_line": 61.7273, "activity_lines": {"activity_5": 63.487133, "activity_10": 64.749578, "activity_20": 63.968278, "activity_30": 63.043807}, "trend_signal": 1, "fair_value": 53.593517, "relative_strength": -0.34331, "rate_of_change": 0.37397894116121994, "market_dynamics": 0.011368, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.620686, "high": 66.057172, "low": 62.620686, "close": 65.7237, "volume": 27042}, "trend_line": 62.022603, "activity_lines": {"activity_5": 63.915987, "activity_10": 64.850867, "activity_20": 64.236961, "activity_30": 63.301639}, "trend_signal": 1, "fair_value": 53.721203, "relative_strength": 0.728886, "rate_of_change": 0.47839934680440743, "market_dynamics": -0.141588, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.738585, "high": 66.751847, "low": 65.703535, "close": 66.5527, "volume": 20312}, "trend_line": 62.328927, "activity_lines": {"activity_5": 64.776633, "activity_10": 65.065293, "activity_20": 64.563088, "activity_30": 63.593903}, "trend_signal": 1, "fair_value": 53.854865, "relative_strength": 0.519982, "rate_of_change": 0.49389091264035406, "market_dynamics": -0.191608, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.067173, "high": 66.33881, "low": 65.330327, "close": 66.1542, "volume": 34122}, "trend_line": 62.586163, "activity_lines": {"activity_5": 65.430673, "activity_10": 65.191375, "activity_20": 64.823593, "activity_30": 63.840695}, "trend_signal": 1, "fair_value": 53.981662, "relative_strength": -0.382472, "rate_of_change": 0.4127072490755358, "market_dynamics": -0.036497, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.1013, "high": 65.1013, "low": 62.602, "close": 62.602, "volume": 7851}, "trend_line": 62.680693, "activity_lines": {"activity_5": 64.747113, "activity_10": 64.666467, "activity_20": 64.717754, "activity_30": 63.841717}, "trend_signal": 1, "fair_value": 54.069624, "relative_strength": -1.666354, "rate_of_change": 0.15103977535737234, "market_dynamics": -0.236121, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.03014, "high": 66.146797, "low": 63.03014, "close": 66.146, "volume": 74195}, "trend_line": 62.918573, "activity_lines": {"activity_5": 65.228647, "activity_10": 64.847813, "activity_20": 64.923832, "activity_30": 64.065285}, "trend_signal": 1, "fair_value": 54.191608, "relative_strength": -0.144329, "rate_of_change": 0.3795108008777186, "market_dynamics": -0.320839, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.848064, "high": 67.391556, "low": 65.735447, "close": 67.1243, "volume": 18341}, "trend_line": 63.15498, "activity_lines": {"activity_5": 65.791507, "activity_10": 65.245607, "activity_20": 65.190973, "activity_30": 64.336622}, "trend_signal": 1, "fair_value": 54.320935, "relative_strength": -0.139168, "rate_of_change": 0.375734840648722, "market_dynamics": -0.466956, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.311822, "high": 67.745067, "low": 66.891522, "close": 67.3871, "volume": 13955}, "trend_line": 63.37247, "activity_lines": {"activity_5": 66.348593, "activity_10": 65.708116, "activity_20": 65.449093, "activity_30": 64.609662}, "trend_signal": 1, "fair_value": 54.450303, "relative_strength": -0.354341, "rate_of_change": 0.3443750595756629, "market_dynamics": -0.587812, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.491025, "high": 67.6603, "low": 66.455459, "close": 67.6603, "volume": 5885}, "trend_line": 63.623457, "activity_lines": {"activity_5": 66.94112, "activity_10": 66.185007, "activity_20": 65.702365, "activity_30": 64.886296}, "trend_signal": 1, "fair_value": 54.579813, "relative_strength": -0.232321, "rate_of_change": 0.39605052477834946, "market_dynamics": -0.406417, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.903607, "high": 68.522377, "low": 66.833905, "close": 68.447, "volume": 12746}, "trend_line": 63.911973, "activity_lines": {"activity_5": 67.695473, "activity_10": 66.735678, "activity_20": 66.003717, "activity_30": 65.197493}, "trend_signal": 1, "fair_value": 54.714446, "relative_strength": -0.245682, "rate_of_change": 0.4534742587156201, "market_dynamics": -0.416076, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.104122, "high": 69.104122, "low": 68.407305, "close": 69.0391, "volume": 7459}, "trend_line": 64.162893, "activity_lines": {"activity_5": 68.257527, "activity_10": 67.283302, "activity_20": 66.334154, "activity_30": 65.528275}, "trend_signal": 1, "fair_value": 54.852183, "relative_strength": -0.277324, "rate_of_change": 0.39260249405849756, "market_dynamics": -0.285379, "expectation": {"probability": 64.4507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.695916, "high": 69.303316, "low": 68.128346, "close": 68.8165, "volume": 6275}, "trend_line": 64.416557, "activity_lines": {"activity_5": 68.552507, "activity_10": 67.671095, "activity_20": 66.609523, "activity_30": 65.828508}, "trend_signal": 1, "fair_value": 54.985176, "relative_strength": 0.305694, "rate_of_change": 0.3953437698016525, "market_dynamics": -0.069037, "expectation": {"probability": 62.0956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.969123, "high": 69.512397, "low": 67.458689, "close": 67.7365, "volume": 12193}, "trend_line": 64.649693, "activity_lines": {"activity_5": 68.374673, "activity_10": 67.806291, "activity_20": 66.757462, "activity_30": 66.042698}, "trend_signal": 1, "fair_value": 55.105472, "relative_strength": 0.078772, "rate_of_change": 0.3619193742379025, "market_dynamics": 0.139808, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.660299, "high": 71.533714, "low": 67.47539, "close": 71.3501, "volume": 8930}, "trend_line": 65.019173, "activity_lines": {"activity_5": 69.37808, "activity_10": 68.576982, "activity_20": 67.239755, "activity_30": 66.474982}, "trend_signal": 1, "fair_value": 55.257291, "relative_strength": 0.61036, "rate_of_change": 0.5715108345526031, "market_dynamics": 0.463029, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.264923, "high": 71.56464, "low": 69.512425, "close": 69.5416, "volume": 8083}, "trend_line": 65.429733, "activity_lines": {"activity_5": 69.532667, "activity_10": 68.924384, "activity_20": 67.523723, "activity_30": 66.766751}, "trend_signal": 1, "fair_value": 55.389553, "relative_strength": 0.126668, "rate_of_change": 0.6314445125286412, "market_dynamics": 0.623713, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.84099, "high": 70.737153, "low": 69.701587, "close": 70.6562, "volume": 29161}, "trend_line": 65.80484, "activity_lines": {"activity_5": 69.985813, "activity_10": 69.348265, "activity_20": 67.897006, "activity_30": 67.103943}, "trend_signal": 1, "fair_value": 55.529614, "relative_strength": 0.049022, "rate_of_change": 0.5732974640137991, "market_dynamics": 0.759178, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.015931, "high": 71.467, "low": 70.707153, "close": 71.467, "volume": 8141}, "trend_line": 66.18794, "activity_lines": {"activity_5": 70.60142, "activity_10": 69.837562, "activity_20": 68.336135, "activity_30": 67.469243}, "trend_signal": 1, "fair_value": 55.674499, "relative_strength": -0.009442, "rate_of_change": 0.5821760223108192, "market_dynamics": 0.84646, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.891516, "high": 73.4602, "low": 71.891516, "close": 73.4602, "volume": 14471}, "trend_line": 66.606447, "activity_lines": {"activity_5": 71.704727, "activity_10": 70.6103, "activity_20": 68.948847, "activity_30": 67.938422}, "trend_signal": 1, "fair_value": 55.834731, "relative_strength": 1.835351, "rate_of_change": 0.6323009901803943, "market_dynamics": 0.887965, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.555081, "high": 73.889947, "low": 72.697652, "close": 73.574, "volume": 21229}, "trend_line": 66.991477, "activity_lines": {"activity_5": 72.464387, "activity_10": 71.293309, "activity_20": 69.534235, "activity_30": 68.387941}, "trend_signal": 1, "fair_value": 55.993117, "relative_strength": 2.525697, "rate_of_change": 0.5780671651799718, "market_dynamics": 1.082837, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.415692, "high": 74.361642, "low": 71.709895, "close": 72.3394, "volume": 7445}, "trend_line": 67.312357, "activity_lines": {"activity_5": 72.664253, "activity_10": 71.644324, "activity_20": 69.955743, "activity_30": 68.732968}, "trend_signal": 1, "fair_value": 56.137774, "relative_strength": 2.6132, "rate_of_change": 0.47898630448169177, "market_dynamics": 1.095025, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.559325, "high": 74.062888, "low": 72.459752, "close": 72.8455, "volume": 12733}, "trend_line": 67.676317, "activity_lines": {"activity_5": 72.8463, "activity_10": 72.016585, "activity_20": 70.377923, "activity_30": 69.089945}, "trend_signal": 1, "fair_value": 56.284333, "relative_strength": 2.577918, "rate_of_change": 0.5407030985410176, "market_dynamics": 1.205753, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.912094, "high": 72.4713, "low": 71.346416, "close": 72.4713, "volume": 8665}, "trend_line": 67.970153, "activity_lines": {"activity_5": 72.75766, "activity_10": 72.251604, "activity_20": 70.715078, "activity_30": 69.399299}, "trend_signal": 1, "fair_value": 56.42509, "relative_strength": 2.476355, "rate_of_change": 0.4341784733941696, "market_dynamics": 1.085848, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.525254, "high": 73.584998, "low": 70.816848, "close": 71.0616, "volume": 6690}, "trend_line": 68.14958, "activity_lines": {"activity_5": 72.132167, "activity_10": 72.163862, "activity_20": 70.885845, "activity_30": 69.598747}, "trend_signal": 1, "fair_value": 56.551266, "relative_strength": 2.395283, "rate_of_change": 0.2639791027099851, "market_dynamics": 0.67833, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.010302, "high": 72.808424, "low": 69.98043, "close": 72.6272, "volume": 6865}, "trend_line": 68.37476, "activity_lines": {"activity_5": 72.188447, "activity_10": 72.300318, "activity_20": 71.184245, "activity_30": 69.887626}, "trend_signal": 1, "fair_value": 56.688668, "relative_strength": 1.623113, "rate_of_change": 0.33042023149664984, "market_dynamics": 0.428788, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.047296, "high": 74.680306, "low": 73.047296, "close": 74.2144, "volume": 13891}, "trend_line": 68.648377, "activity_lines": {"activity_5": 72.836913, "activity_10": 72.702136, "activity_20": 71.602984, "activity_30": 70.264377}, "trend_signal": 1, "fair_value": 56.837191, "relative_strength": 2.022241, "rate_of_change": 0.4001725198011687, "market_dynamics": 0.274451, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.340324, "high": 73.555123, "low": 71.643307, "close": 73.1167, "volume": 9927}, "trend_line": 68.81001, "activity_lines": {"activity_5": 72.99448, "activity_10": 72.819413, "activity_20": 71.861882, "activity_30": 70.552656}, "trend_signal": 1, "fair_value": 56.973993, "relative_strength": 1.511538, "rate_of_change": 0.2354505773676325, "market_dynamics": 0.064349, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.454799, "high": 73.724363, "low": 72.330331, "close": 73.2019, "volume": 21986}, "trend_line": 68.981553, "activity_lines": {"activity_5": 73.162367, "activity_10": 72.907444, "activity_20": 72.095701, "activity_30": 70.836004}, "trend_signal": 1, "fair_value": 57.109226, "relative_strength": 1.789912, "rate_of_change": 0.24929948418841935, "market_dynamics": 0.175236, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.92353, "high": 74.5847, "low": 73.54515, "close": 74.5847, "volume": 8601}, "trend_line": 69.286173, "activity_lines": {"activity_5": 73.74248, "activity_10": 73.215349, "activity_20": 72.432275, "activity_30": 71.197497}, "trend_signal": 1, "fair_value": 57.253651, "relative_strength": 2.149708, "rate_of_change": 0.4415963206859084, "market_dynamics": 0.161848, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.350271, "high": 74.710168, "low": 72.350271, "close": 72.3901, "volume": 3846}, "trend_line": 69.570803, "activity_lines": {"activity_5": 73.356187, "activity_10": 73.103791, "activity_20": 72.525564, "activity_30": 71.39775}, "trend_signal": 1, "fair_value": 57.37772, "relative_strength": 0.741745, "rate_of_change": 0.4108034657939511, "market_dynamics": -0.18004, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.380108, "high": 72.778403, "low": 69.482514, "close": 70.8405, "volume": 12845}, "trend_line": 69.85354, "activity_lines": {"activity_5": 72.469167, "activity_10": 72.732013, "activity_20": 72.44875, "activity_30": 71.479666}, "trend_signal": 1, "fair_value": 57.487174, "relative_strength": -0.443534, "rate_of_change": 0.4064018062289685, "market_dynamics": -0.390915, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.348774, "high": 70.348774, "low": 66.325999, "close": 67.8906, "volume": 16289}, "trend_line": 70.03408, "activity_lines": {"activity_5": 70.823773, "activity_10": 71.851142, "activity_20": 72.079595, "activity_30": 71.353025}, "trend_signal": 1, "fair_value": 57.571073, "relative_strength": -1.546252, "rate_of_change": 0.2584550475180037, "market_dynamics": -0.655504, "expectation": {"probability": 65.0094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.326012, "high": 66.326012, "low": 64.40434, "close": 66.1654, "volume": 40823}, "trend_line": 70.048803, "activity_lines": {"activity_5": 68.95172, "activity_10": 70.746687, "activity_20": 71.551605, "activity_30": 71.103433}, "trend_signal": 0, "fair_value": 57.639827, "relative_strength": -1.799648, "rate_of_change": 0.02102262212911713, "market_dynamics": -0.839487, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.728614, "high": 66.515246, "low": 65.190915, "close": 66.3391, "volume": 8946}, "trend_line": 70.041683, "activity_lines": {"activity_5": 67.606667, "activity_10": 69.788467, "activity_20": 71.052781, "activity_30": 70.864097}, "trend_signal": 0, "fair_value": 57.708869, "relative_strength": -2.010986, "rate_of_change": -0.01016434213729599, "market_dynamics": -0.914576, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.391478, "high": 67.937541, "low": 64.9806, "close": 64.9806, "volume": 5511}, "trend_line": 70.002563, "activity_lines": {"activity_5": 66.358487, "activity_10": 68.669111, "activity_20": 70.431231, "activity_30": 70.537575}, "trend_signal": 0, "fair_value": 57.766127, "relative_strength": -2.556149, "rate_of_change": -0.05585245574411903, "market_dynamics": -0.970619, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.866626, "high": 66.136908, "low": 58.8031, "close": 58.8031, "volume": 27458}, "trend_line": 69.875933, "activity_lines": {"activity_5": 63.545107, "activity_10": 66.565602, "activity_20": 69.251679, "activity_30": 69.815029}, "trend_signal": 0, "fair_value": 57.774228, "relative_strength": -2.992266, "rate_of_change": -0.180893376718209, "market_dynamics": -0.965636, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.348759, "high": 63.677384, "low": 56.348759, "close": 62.5525, "volume": 29915}, "trend_line": 69.75615, "activity_lines": {"activity_5": 62.78402, "activity_10": 65.424007, "activity_20": 68.480348, "activity_30": 69.34255}, "trend_signal": 0, "fair_value": 57.811269, "relative_strength": -2.30962, "rate_of_change": -0.17142239803795992, "market_dynamics": -0.965766, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.751388, "high": 63.368845, "low": 61.914969, "close": 62.3048, "volume": 8635}, "trend_line": 69.5955, "activity_lines": {"activity_5": 62.29624, "activity_10": 64.429453, "activity_20": 67.724016, "activity_30": 68.861818}, "trend_signal": 0, "fair_value": 57.845835, "relative_strength": -1.325519, "rate_of_change": -0.23030227442312107, "market_dynamics": -0.962969, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.655995, "high": 65.1112, "low": 60.570642, "close": 65.1112, "volume": 5811}, "trend_line": 69.519637, "activity_lines": {"activity_5": 63.0013, "activity_10": 64.143282, "activity_20": 67.278589, "activity_30": 68.572508}, "trend_signal": 0, "fair_value": 57.901295, "relative_strength": -1.416724, "rate_of_change": -0.10900561099496121, "market_dynamics": -0.921527, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.122184, "high": 67.062875, "low": 64.722894, "close": 66.8936, "volume": 9683}, "trend_line": 69.49408, "activity_lines": {"activity_5": 64.382353, "activity_10": 64.353429, "activity_20": 67.042672, "activity_30": 68.403086}, "trend_signal": 0, "fair_value": 57.969419, "relative_strength": -1.586743, "rate_of_change": -0.03676227480877996, "market_dynamics": -0.900867, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.784073, "high": 67.003135, "low": 66.146801, "close": 66.6609, "volume": 23731}, "trend_line": 69.434543, "activity_lines": {"activity_5": 65.558307, "activity_10": 64.621204, "activity_20": 66.816404, "activity_30": 68.2203}, "trend_signal": 0, "fair_value": 58.034768, "relative_strength": -1.503836, "rate_of_change": -0.08567204573395566, "market_dynamics": -0.77569, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.978836, "high": 69.4586, "low": 67.929149, "close": 69.4586, "volume": 27469}, "trend_line": 69.448527, "activity_lines": {"activity_5": 67.142973, "activity_10": 65.473644, "activity_20": 66.883625, "activity_30": 68.221852}, "trend_signal": 0, "fair_value": 58.120021, "relative_strength": -2.500245, "rate_of_change": 0.020139831553285453, "market_dynamics": -0.432447, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.273394, "high": 69.803923, "low": 68.317487, "close": 68.6882, "volume": 15458}, "trend_line": 69.44425, "activity_lines": {"activity_5": 68.010433, "activity_10": 66.157502, "activity_20": 66.893602, "activity_30": 68.172799}, "trend_signal": 0, "fair_value": 58.198304, "relative_strength": -1.047929, "rate_of_change": -0.006158517948122734, "market_dynamics": -0.16998, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.532283, "high": 69.8086, "low": 69.143946, "close": 69.8086, "volume": 1052}, "trend_line": 69.51332, "activity_lines": {"activity_5": 68.8258, "activity_10": 66.9992, "activity_20": 67.028299, "activity_30": 68.196306}, "trend_signal": 0, "fair_value": 58.283674, "relative_strength": -1.180417, "rate_of_change": 0.09946107849101461, "market_dynamics": 0.048064, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.220194, "high": 70.6158, "low": 70.104091, "close": 70.6158, "volume": 9053}, "trend_line": 69.488843, "activity_lines": {"activity_5": 69.597073, "activity_10": 67.92458, "activity_20": 67.245838, "activity_30": 68.267433}, "trend_signal": 0, "fair_value": 58.373689, "relative_strength": -1.619404, "rate_of_change": -0.035211956499833864, "market_dynamics": 0.23048, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.650467, "high": 71.08202, "low": 70.2457, "close": 70.2457, "volume": 5742}, "trend_line": 69.512313, "activity_lines": {"activity_5": 69.996833, "activity_10": 68.680211, "activity_20": 67.437708, "activity_30": 68.316263}, "trend_signal": 0, "fair_value": 58.459718, "relative_strength": -1.707287, "rate_of_change": 0.03377520618670138, "market_dynamics": 0.266997, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.876809, "high": 70.876809, "low": 69.9444, "close": 69.9444, "volume": 1432}, "trend_line": 69.488587, "activity_lines": {"activity_5": 70.057173, "activity_10": 69.173013, "activity_20": 67.619781, "activity_30": 68.344139}, "trend_signal": 0, "fair_value": 58.542342, "relative_strength": -1.896305, "rate_of_change": -0.03413208247006623, "market_dynamics": 0.355222, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.647521, "high": 72.4509, "low": 70.647123, "close": 72.4509, "volume": 3670}, "trend_line": 69.521383, "activity_lines": {"activity_5": 70.920627, "activity_10": 69.987144, "activity_20": 68.055675, "activity_30": 68.535256}, "trend_signal": 0, "fair_value": 58.641689, "relative_strength": -1.711712, "rate_of_change": 0.04719623957816945, "market_dynamics": 0.46136, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.589254, "high": 73.206611, "low": 72.235767, "close": 73.1859, "volume": 7469}, "trend_line": 69.51224, "activity_lines": {"activity_5": 71.778233, "activity_10": 70.750436, "activity_20": 68.565145, "activity_30": 68.771677}, "trend_signal": 0, "fair_value": 58.744839, "relative_strength": -2.251695, "rate_of_change": -0.013151349420069177, "market_dynamics": 0.531338, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.642691, "high": 73.326463, "low": 72.642691, "close": 73.0142, "volume": 3062}, "trend_line": 69.49358, "activity_lines": {"activity_5": 72.353453, "activity_10": 71.335698, "activity_20": 69.064924, "activity_30": 68.99761}, "trend_signal": 0, "fair_value": 58.845327, "relative_strength": -2.118379, "rate_of_change": -0.026844193195344042, "market_dynamics": 0.593051, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.037266, "high": 73.525176, "low": 72.858033, "close": 73.4029, "volume": 6103}, "trend_line": 69.52903, "activity_lines": {"activity_5": 72.898347, "activity_10": 71.880349, "activity_20": 69.59875, "activity_30": 69.249824}, "trend_signal": 0, "fair_value": 58.947129, "relative_strength": -2.159522, "rate_of_change": 0.05101190642360277, "market_dynamics": 0.694717, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.326099, "high": 74.759862, "low": 73.326099, "close": 74.6808, "volume": 9897}, "trend_line": 69.590207, "activity_lines": {"activity_5": 73.658727, "activity_10": 72.534764, "activity_20": 70.242078, "activity_30": 69.582196}, "trend_signal": 0, "fair_value": 59.05639, "relative_strength": -1.919712, "rate_of_change": 0.0879877081558605, "market_dynamics": 0.828904, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.600603, "high": 74.600603, "low": 72.957637, "close": 73.0131, "volume": 11777}, "trend_line": 69.608267, "activity_lines": {"activity_5": 73.547447, "activity_10": 72.791011, "activity_20": 70.694244, "activity_30": 69.803028}, "trend_signal": 1, "fair_value": 59.152643, "relative_strength": -1.721496, "rate_of_change": 0.02595192740264633, "market_dynamics": 0.891152, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.894636, "high": 75.307587, "low": 73.776143, "close": 75.2578, "volume": 15051}, "trend_line": 69.74814, "activity_lines": {"activity_5": 74.14692, "activity_10": 73.376751, "activity_20": 71.327582, "activity_30": 70.167514}, "trend_signal": 1, "fair_value": 59.262953, "relative_strength": -1.148972, "rate_of_change": 0.2009430862572812, "market_dynamics": 1.077892, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.237893, "high": 76.156261, "low": 75.096498, "close": 76.0538, "volume": 13089}, "trend_line": 69.86236, "activity_lines": {"activity_5": 74.8736, "activity_10": 74.008142, "activity_20": 71.99426, "activity_30": 70.574331}, "trend_signal": 1, "fair_value": 59.377176, "relative_strength": -1.045975, "rate_of_change": 0.16376063935180046, "market_dynamics": 1.253388, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.815393, "high": 76.1175, "low": 74.91923, "close": 76.1175, "volume": 5373}, "trend_line": 69.925797, "activity_lines": {"activity_5": 75.418873, "activity_10": 74.552242, "activity_20": 72.614276, "activity_30": 70.977888}, "trend_signal": 1, "fair_value": 59.490286, "relative_strength": -1.219719, "rate_of_change": 0.090802830021785, "market_dynamics": 1.283267, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.924909, "high": 76.181709, "low": 75.42704, "close": 75.5299, "volume": 5418}, "trend_line": 70.006237, "activity_lines": {"activity_5": 75.587307, "activity_10": 74.882745, "activity_20": 73.09588, "activity_30": 71.339443}, "trend_signal": 1, "fair_value": 59.597935, "relative_strength": -1.915454, "rate_of_change": 0.1150362290471939, "market_dynamics": 1.343876, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.511043, "high": 75.895815, "low": 74.471214, "close": 75.8527, "volume": 9519}, "trend_line": 70.094597, "activity_lines": {"activity_5": 75.806733, "activity_10": 75.170385, "activity_20": 73.546429, "activity_30": 71.716634}, "trend_signal": 1, "fair_value": 59.7063, "relative_strength": -1.828015, "rate_of_change": 0.12621732546486458, "market_dynamics": 1.286856, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.223655, "high": 77.388667, "low": 76.223655, "close": 77.3577, "volume": 13127}, "trend_line": 70.18703, "activity_lines": {"activity_5": 76.33852, "activity_10": 75.669811, "activity_20": 74.075798, "activity_30": 72.185222}, "trend_signal": 1, "fair_value": 59.823197, "relative_strength": -1.405394, "rate_of_change": 0.13186893705944236, "market_dynamics": 1.254876, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.767016, "high": 77.836718, "low": 77.209404, "close": 77.6774, "volume": 35823}, "trend_line": 70.363273, "activity_lines": {"activity_5": 76.83688, "activity_10": 76.151513, "activity_20": 74.577298, "activity_30": 72.668471}, "trend_signal": 1, "fair_value": 59.940659, "relative_strength": -2.16641, "rate_of_change": 0.25110479813722525, "market_dynamics": 1.301348, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.866647, "high": 78.250006, "low": 76.821123, "close": 77.4805, "volume": 13008}, "trend_line": 70.584607, "activity_lines": {"activity_5": 77.161367, "activity_10": 76.512629, "activity_20": 75.008694, "activity_30": 73.127647}, "trend_signal": 1, "fair_value": 60.055298, "relative_strength": -2.101401, "rate_of_change": 0.3145589887497115, "market_dynamics": 1.283406, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.667481, "high": 78.293103, "low": 77.428504, "close": 78.2704, "volume": 3680}, "trend_line": 70.9306, "activity_lines": {"activity_5": 77.658287, "activity_10": 76.943225, "activity_20": 75.463797, "activity_30": 73.623505}, "trend_signal": 1, "fair_value": 60.173578, "relative_strength": -2.155229, "rate_of_change": 0.49018194576048696, "market_dynamics": 1.198827, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.924998, "high": 78.549364, "low": 75.924998, "close": 76.6254, "volume": 17892}, "trend_line": 71.279267, "activity_lines": {"activity_5": 77.424173, "activity_10": 77.009465, "activity_20": 75.720272, "activity_30": 73.990911}, "trend_signal": 1, "fair_value": 60.279719, "relative_strength": -1.802232, "rate_of_change": 0.4915607650294881, "market_dynamics": 0.970731, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.567889, "high": 78.105487, "low": 77.29904, "close": 78.0091, "volume": 16875}, "trend_line": 71.668267, "activity_lines": {"activity_5": 77.59978, "activity_10": 77.261609, "activity_20": 76.070732, "activity_30": 74.425094}, "trend_signal": 1, "fair_value": 60.393369, "relative_strength": -1.706395, "rate_of_change": 0.5457407411330363, "market_dynamics": 0.788355, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.623412, "high": 79.270741, "low": 77.677462, "close": 79.2103, "volume": 15425}, "trend_line": 72.14259, "activity_lines": {"activity_5": 78.13236, "activity_10": 77.682129, "activity_20": 76.496542, "activity_30": 74.911677}, "trend_signal": 1, "fair_value": 60.594101, "relative_strength": -2.035584, "rate_of_change": 0.6618312676655043, "market_dynamics": 0.714606, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.077185, "high": 81.162539, "low": 80.077185, "close": 80.2372, "volume": 8012}, "trend_line": 72.85706, "activity_lines": {"activity_5": 78.905047, "activity_10": 78.231967, "activity_20": 76.979226, "activity_30": 75.43391}, "trend_signal": 1, "fair_value": 60.80528, "relative_strength": -1.427004, "rate_of_change": 0.9903581227122643, "market_dynamics": 0.66805, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.276315, "high": 80.395903, "low": 77.508166, "close": 78.598, "volume": 20432}, "trend_line": 73.39191, "activity_lines": {"activity_5": 78.947553, "activity_10": 78.408865, "activity_20": 77.258217, "activity_30": 75.804293}, "trend_signal": 1, "fair_value": 60.995096, "relative_strength": -1.788171, "rate_of_change": 0.734108678005936, "market_dynamics": 0.699823, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.459848, "high": 80.194503, "low": 78.683173, "close": 78.8404, "volume": 11164}, "trend_line": 73.943097, "activity_lines": {"activity_5": 79.04902, "activity_10": 78.574053, "activity_20": 77.519086, "activity_30": 76.155809}, "trend_signal": 1, "fair_value": 61.186476, "relative_strength": -1.5812, "rate_of_change": 0.7510187430739966, "market_dynamics": 0.543588, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.931924, "high": 78.932123, "low": 76.341314, "close": 76.765, "volume": 4287}, "trend_line": 74.331557, "activity_lines": {"activity_5": 78.31102, "activity_10": 78.307573, "activity_20": 77.551872, "activity_30": 76.337867}, "trend_signal": 1, "fair_value": 61.358039, "relative_strength": -2.239405, "rate_of_change": 0.5253499187354962, "market_dynamics": 0.111356, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.860972, "high": 79.7979, "low": 76.860972, "close": 79.7979, "volume": 9671}, "trend_line": 74.7617, "activity_lines": {"activity_5": 78.666927, "activity_10": 78.603305, "activity_20": 77.856462, "activity_30": 76.690534}, "trend_signal": 1, "fair_value": 61.547865, "relative_strength": -1.947577, "rate_of_change": 0.5786815416768426, "market_dynamics": -0.081064, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.051563, "high": 80.525253, "low": 79.051563, "close": 80.2107, "volume": 28942}, "trend_line": 75.21336, "activity_lines": {"activity_5": 79.12126, "activity_10": 78.935538, "activity_20": 78.168063, "activity_30": 77.042083}, "trend_signal": 1, "fair_value": 61.75045, "relative_strength": -1.686079, "rate_of_change": 0.6041328648224822, "market_dynamics": -0.115313, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.136969, "high": 80.664709, "low": 79.360293, "close": 79.5923, "volume": 13583}, "trend_line": 75.55115, "activity_lines": {"activity_5": 79.371227, "activity_10": 79.105695, "activity_20": 78.38835, "activity_30": 77.324595}, "trend_signal": 1, "fair_value": 61.952938, "relative_strength": -1.778533, "rate_of_change": 0.4491090412660896, "market_dynamics": -0.184828, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.56936, "high": 79.9571, "low": 78.404347, "close": 79.9571, "volume": 15641}, "trend_line": 75.92678, "activity_lines": {"activity_5": 79.676507, "activity_10": 79.318144, "activity_20": 78.619993, "activity_30": 77.60885}, "trend_signal": 1, "fair_value": 62.154896, "relative_strength": -1.346768, "rate_of_change": 0.4971863432919112, "market_dynamics": -0.010949, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.355997, "high": 81.132672, "low": 80.067233, "close": 81.1028, "volume": 13721}, "trend_line": 76.303253, "activity_lines": {"activity_5": 80.28924, "activity_10": 79.678325, "activity_20": 78.927683, "activity_30": 77.942786}, "trend_signal": 1, "fair_value": 62.365847, "relative_strength": -1.240526, "rate_of_change": 0.49583691024432264, "market_dynamics": 0.052745, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.1, "high": 81.35, "low": 80.16, "close": 80.4146, "volume": 16787}, "trend_line": 76.62988, "activity_lines": {"activity_5": 80.383387, "activity_10": 79.857131, "activity_20": 79.141997, "activity_30": 78.208035}, "trend_signal": 1, "fair_value": 62.563757, "relative_strength": -0.956636, "rate_of_change": 0.428064318568439, "market_dynamics": -0.071705, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.44, "high": 81.35, "low": 80.44, "close": 81.3031, "volume": 62621}, "trend_line": 76.99846, "activity_lines": {"activity_5": 80.732587, "activity_10": 80.175585, "activity_20": 79.420164, "activity_30": 78.509533}, "trend_signal": 1, "fair_value": 62.766232, "relative_strength": -1.327765, "rate_of_change": 0.48098731199891526, "market_dynamics": 0.107542, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.47, "high": 81.62, "low": 80.76, "close": 80.9618, "volume": 10290}, "trend_line": 77.365707, "activity_lines": {"activity_5": 80.895193, "activity_10": 80.412605, "activity_20": 79.641133, "activity_30": 78.765232}, "trend_signal": 1, "fair_value": 62.968032, "relative_strength": -1.305223, "rate_of_change": 0.47695369491806217, "market_dynamics": 0.178633, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.43, "high": 80.9604, "low": 79.2888, "close": 80.9604, "volume": 1793}, "trend_line": 77.649357, "activity_lines": {"activity_5": 80.966033, "activity_10": 80.606393, "activity_20": 79.836102, "activity_30": 78.997148}, "trend_signal": 1, "fair_value": 63.164529, "relative_strength": -0.861982, "rate_of_change": 0.3666353103966262, "market_dynamics": 0.063949, "expectation": {"probability": 61.247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.4083, "high": 82.2334, "low": 81.3695, "close": 81.3695, "volume": 2655}, "trend_line": 77.922143, "activity_lines": {"activity_5": 81.106353, "activity_10": 80.836016, "activity_20": 80.045711, "activity_30": 79.237157}, "trend_signal": 1, "fair_value": 63.361651, "relative_strength": -0.669733, "rate_of_change": 0.35130490520354296, "market_dynamics": -0.006794, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.83, "high": 81.8877, "low": 79.5626, "close": 81.2633, "volume": 933}, "trend_line": 78.197113, "activity_lines": {"activity_5": 81.193493, "activity_10": 80.962613, "activity_20": 80.226102, "activity_30": 79.452715}, "trend_signal": 1, "fair_value": 63.562651, "relative_strength": -0.514868, "rate_of_change": 0.3528778719548257, "market_dynamics": -0.283483, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.76, "high": 81.9, "low": 80.1911, "close": 80.1911, "volume": 9420}, "trend_line": 78.423387, "activity_lines": {"activity_5": 80.866653, "activity_10": 80.86762, "activity_20": 80.287303, "activity_30": 79.58136}, "trend_signal": 1, "fair_value": 63.756868, "relative_strength": -0.450867, "rate_of_change": 0.2893636239486279, "market_dynamics": -0.487624, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.51, "high": 81.25, "low": 80.2904, "close": 81.2182, "volume": 12855}, "trend_line": 78.6413, "activity_lines": {"activity_5": 80.956313, "activity_10": 80.959729, "activity_20": 80.433416, "activity_30": 79.76167}, "trend_signal": 1, "fair_value": 63.965319, "relative_strength": -0.229635, "rate_of_change": 0.27786736627429237, "market_dynamics": -0.497105, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.705, "high": 82.0269, "low": 80.3, "close": 80.8847, "volume": 7341}, "trend_line": 78.903687, "activity_lines": {"activity_5": 80.917713, "activity_10": 80.96164, "activity_20": 80.533729, "activity_30": 79.906406}, "trend_signal": 1, "fair_value": 64.166644, "relative_strength": -0.096952, "rate_of_change": 0.33365038472151903, "market_dynamics": -0.4783, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.19, "high": 80.7428, "low": 78.46, "close": 78.7808, "volume": 6361}, "trend_line": 79.02112, "activity_lines": {"activity_5": 80.18286, "activity_10": 80.564158, "activity_20": 80.413389, "activity_30": 79.898478}, "trend_signal": 1, "fair_value": 64.373419, "relative_strength": -0.692046, "rate_of_change": 0.14883081445863391, "market_dynamics": -0.606839, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.68, "high": 79.5766, "low": 77.6537, "close": 77.6537, "volume": 7637}, "trend_line": 79.07445, "activity_lines": {"activity_5": 79.244887, "activity_10": 80.003967, "activity_20": 80.18203, "activity_30": 79.810257}, "trend_signal": 1, "fair_value": 64.58393, "relative_strength": -0.594151, "rate_of_change": 0.06748828667576788, "market_dynamics": -0.694751, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.52, "high": 78.9611, "low": 76.1356, "close": 76.1356, "volume": 3715}, "trend_line": 79.075053, "activity_lines": {"activity_5": 78.04152, "activity_10": 79.217956, "activity_20": 79.813504, "activity_30": 79.620654}, "trend_signal": 0, "fair_value": 64.781088, "relative_strength": -0.725137, "rate_of_change": 0.0007625724870652061, "market_dynamics": -0.892226, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.4, "high": 77.4, "low": 74.49, "close": 74.5766, "volume": 21601}, "trend_line": 79.043277, "activity_lines": {"activity_5": 76.588853, "activity_10": 78.242445, "activity_20": 79.316032, "activity_30": 79.330431}, "trend_signal": 0, "fair_value": 64.955289, "relative_strength": -0.526463, "rate_of_change": -0.04018460790660942, "market_dynamics": -1.05301, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.51, "high": 77.76, "low": 74.07, "close": 77.3832, "volume": 6406}, "trend_line": 79.094293, "activity_lines": {"activity_5": 76.514493, "activity_10": 77.89332, "activity_20": 79.105006, "activity_30": 79.223329}, "trend_signal": 0, "fair_value": 65.148169, "relative_strength": -0.208978, "rate_of_change": 0.06454185850618258, "market_dynamics": -1.044864, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.07, "high": 80.325, "low": 76.8106, "close": 80.23, "volume": 7653}, "trend_line": 79.190037, "activity_lines": {"activity_5": 77.6225, "activity_10": 78.126835, "activity_20": 79.172042, "activity_30": 79.296601}, "trend_signal": 0, "fair_value": 65.355206, "relative_strength": -0.129217, "rate_of_change": 0.12105045303333135, "market_dynamics": -0.89312, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.66, "high": 83.8363, "low": 80.66, "close": 83.8363, "volume": 2123}, "trend_line": 79.395333, "activity_lines": {"activity_5": 79.835993, "activity_10": 79.036758, "activity_20": 79.566035, "activity_30": 79.59636}, "trend_signal": 0, "fair_value": 65.585885, "relative_strength": -0.121748, "rate_of_change": 0.2592447330211374, "market_dynamics": -0.606604, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.34, "high": 84.2899, "low": 82.8918, "close": 84.2886, "volume": 1471}, "trend_line": 79.62227, "activity_lines": {"activity_5": 81.78808, "activity_10": 79.982136, "activity_20": 79.983874, "activity_30": 79.912054}, "trend_signal": 1, "fair_value": 65.818138, "relative_strength": -0.09232, "rate_of_change": 0.2858316621708818, "market_dynamics": -0.314376, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.8, "high": 85.2803, "low": 83.74, "close": 85.2803, "volume": 6541}, "trend_line": 79.855933, "activity_lines": {"activity_5": 83.5272, "activity_10": 81.033324, "activity_20": 80.476742, "activity_30": 80.277088}, "trend_signal": 1, "fair_value": 66.058855, "relative_strength": 0.158974, "rate_of_change": 0.29346437874729375, "market_dynamics": 0.138439, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.19, "high": 87.9873, "low": 84.72, "close": 87.9873, "volume": 18035}, "trend_line": 80.234663, "activity_lines": {"activity_5": 85.455073, "activity_10": 82.502836, "activity_20": 81.200334, "activity_30": 80.801693}, "trend_signal": 1, "fair_value": 66.318429, "relative_strength": 0.96396, "rate_of_change": 0.4742665770369303, "market_dynamics": 0.594036, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.19, "high": 89.43, "low": 87.82, "close": 88.0758, "volume": 8302}, "trend_line": 80.57022, "activity_lines": {"activity_5": 86.705507, "activity_10": 83.859302, "activity_20": 81.894116, "activity_30": 81.307572}, "trend_signal": 1, "fair_value": 66.57259, "relative_strength": 0.838487, "rate_of_change": 0.4182194919918945, "market_dynamics": 0.845814, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.09, "high": 89.295, "low": 87.4327, "close": 88.9958, "volume": 6354}, "trend_line": 80.896403, "activity_lines": {"activity_5": 87.739553, "activity_10": 85.21404, "activity_20": 82.642311, "activity_30": 81.851158}, "trend_signal": 1, "fair_value": 66.832848, "relative_strength": 1.017794, "rate_of_change": 0.40484312938452977, "market_dynamics": 1.026898, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.02, "high": 90.9241, "low": 89.91, "close": 90.9241, "volume": 4613}, "trend_line": 81.252633, "activity_lines": {"activity_5": 89.0724, "activity_10": 86.713158, "activity_20": 83.533292, "activity_30": 82.498106}, "trend_signal": 1, "fair_value": 67.101367, "relative_strength": 1.721172, "rate_of_change": 0.4403533244858816, "market_dynamics": 1.094166, "expectation": {"probability": 59.9367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe051734-9a1e-4ede-982a-95dbfc496381/", "share_image": "https://sharemaestro.com/terminal/fe051734-9a1e-4ede-982a-95dbfc496381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}