{"ticker": {"uuid": "fe05f8ea-c2dc-4bbf-8947-973e48f12854", "symbol": "000701", "name": "Xiamen Xindeco Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000701 fell 7.14%, moving from 6.02 to 5.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.94 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.93, "high": 6.23, "low": 5.5, "close": 5.59, "volume": 114144950}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.849636, "activity_20": 5.933333, "activity_30": 6.101806}, "trend_signal": 0, "fair_value": 5.490705, "relative_strength": -25.93707, "rate_of_change": -0.15868816933677687, "market_dynamics": -0.40475, "expectation": {"probability": 52.6292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.16, "close": 6.23, "volume": 29006865}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.452909, "activity_20": 6.718, "activity_30": 6.661978}, "trend_signal": 0, "fair_value": 5.6425, "relative_strength": 3.100448, "rate_of_change": 0.3979174408515084, "market_dynamics": -1.075083, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.88, "close": 6.04, "volume": 27940038}, "trend_line": 6.493, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.346364, "activity_20": 6.648095, "activity_30": 6.633849}, "trend_signal": 0, "fair_value": 5.653462, "relative_strength": 1.846977, "rate_of_change": 0.2625077208153235, "market_dynamics": -1.147197, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.04, "high": 6.55, "low": 5.96, "close": 6.47, "volume": 41861508}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.335091, "activity_20": 6.618286, "activity_30": 6.632366}, "trend_signal": 0, "fair_value": 5.667756, "relative_strength": 8.154258, "rate_of_change": 0.6673802556599356, "market_dynamics": -1.067061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.31, "close": 6.5, "volume": 40759508}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.340727, "activity_20": 6.589048, "activity_30": 6.630022}, "trend_signal": 0, "fair_value": 5.683205, "relative_strength": 10.535903, "rate_of_change": 0.4997756387258728, "market_dynamics": -1.007631, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.42, "close": 6.62, "volume": 148931657}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.379636, "activity_20": 6.572571, "activity_30": 6.633312}, "trend_signal": 0, "fair_value": 5.694808, "relative_strength": 7.32012, "rate_of_change": 0.46175978078854807, "market_dynamics": -0.671763, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.34, "close": 6.48, "volume": 35884247}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.398, "activity_20": 6.541476, "activity_30": 6.625613}, "trend_signal": 0, "fair_value": 5.704423, "relative_strength": 7.210043, "rate_of_change": 0.24244874444129452, "market_dynamics": -0.467625, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 6.82, "low": 6.17, "close": 6.65, "volume": 80352291}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.449455, "activity_20": 6.532095, "activity_30": 6.627849}, "trend_signal": 0, "fair_value": 5.716346, "relative_strength": 9.929322, "rate_of_change": 0.26706138602547025, "market_dynamics": -0.269592, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.64, "high": 6.83, "low": 6.53, "close": 6.57, "volume": 47670296}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.485636, "activity_20": 6.520714, "activity_30": 6.623785}, "trend_signal": 0, "fair_value": 5.728077, "relative_strength": 9.576627, "rate_of_change": 0.2110658827076773, "market_dynamics": -0.133097, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59, "high": 6.6, "low": 6.33, "close": 6.45, "volume": 28218452}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.494182, "activity_20": 6.500381, "activity_30": 6.611075}, "trend_signal": 0, "fair_value": 5.740449, "relative_strength": 5.359699, "rate_of_change": 0.11032044531367585, "market_dynamics": -0.227595, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.32, "close": 6.43, "volume": 33002586}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.496, "activity_10": 6.493818, "activity_20": 6.482048, "activity_30": 6.596602}, "trend_signal": 0, "fair_value": 5.751026, "relative_strength": 7.185452, "rate_of_change": 0.04508340655630119, "market_dynamics": -0.135164, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 6.77, "low": 6.35, "close": 6.49, "volume": 60806917}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.502182, "activity_20": 6.473952, "activity_30": 6.585806}, "trend_signal": 0, "fair_value": 5.760256, "relative_strength": 4.994675, "rate_of_change": 0.23033247698439138, "market_dynamics": -0.081665, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.39, "close": 6.56, "volume": 59645709}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.518545, "activity_20": 6.475095, "activity_30": 6.578538}, "trend_signal": 0, "fair_value": 5.771218, "relative_strength": 4.531569, "rate_of_change": 0.3496802702727418, "market_dynamics": 0.082916, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 7.26, "low": 6.28, "close": 6.95, "volume": 138650165}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.596364, "activity_20": 6.515381, "activity_30": 6.594925}, "trend_signal": 0, "fair_value": 5.784487, "relative_strength": 14.571786, "rate_of_change": 0.47789725209080086, "market_dynamics": 0.469842, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.92, "high": 7.56, "low": 6.57, "close": 6.63, "volume": 234451333}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.607273, "activity_20": 6.525905, "activity_30": 6.588602}, "trend_signal": 0, "fair_value": 5.793077, "relative_strength": 12.381129, "rate_of_change": -0.07431629013079509, "market_dynamics": 0.714321, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.51, "high": 7.37, "low": 6.45, "close": 7.01, "volume": 263698376}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.802, "activity_10": 6.684909, "activity_20": 6.575, "activity_30": 6.607118}, "trend_signal": 0, "fair_value": 5.803782, "relative_strength": 21.942258, "rate_of_change": 0.3272348653874794, "market_dynamics": 0.987919, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.39, "high": 7.85, "low": 6.72, "close": 7.4, "volume": 220819596}, "trend_line": 6.737, "activity_lines": {"activity_5": 7.026, "activity_10": 6.826364, "activity_20": 6.660667, "activity_30": 6.649376}, "trend_signal": 0, "fair_value": 5.814038, "relative_strength": 23.906225, "rate_of_change": -0.11860637509266134, "market_dynamics": 1.242318, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45, "high": 7.77, "low": 7.03, "close": 7.5, "volume": 205757970}, "trend_line": 6.726, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.969273, "activity_20": 6.752048, "activity_30": 6.698602}, "trend_signal": 0, "fair_value": 5.825256, "relative_strength": 27.018691, "rate_of_change": -0.16327742318539587, "market_dynamics": 1.29498, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 7.97, "low": 6.63, "close": 6.67, "volume": 211466193}, "trend_line": 6.712, "activity_lines": {"activity_5": 7.08, "activity_10": 6.945818, "activity_20": 6.760143, "activity_30": 6.694989}, "trend_signal": 0, "fair_value": 5.831603, "relative_strength": 13.967526, "rate_of_change": -0.20814748736247748, "market_dynamics": 1.206726, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.38, "close": 6.56, "volume": 63881973}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.900545, "activity_20": 6.755762, "activity_30": 6.685183}, "trend_signal": 0, "fair_value": 5.833718, "relative_strength": 11.152008, "rate_of_change": -0.3526072705601857, "market_dynamics": 0.812973, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.43, "close": 6.51, "volume": 45620966}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.844182, "activity_20": 6.744714, "activity_30": 6.673677}, "trend_signal": 1, "fair_value": 5.835962, "relative_strength": 10.506095, "rate_of_change": -0.4335908514124508, "market_dynamics": 0.334558, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.26, "close": 6.3, "volume": 64005902}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.748182, "activity_20": 6.712714, "activity_30": 6.650495}, "trend_signal": 0, "fair_value": 5.837885, "relative_strength": 6.909266, "rate_of_change": -0.36539695492026575, "market_dynamics": -0.224806, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.03, "volume": 40540850}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.606545, "activity_20": 6.654667, "activity_30": 6.611462}, "trend_signal": 0, "fair_value": 5.839423, "relative_strength": 7.11859, "rate_of_change": -0.47727204220044717, "market_dynamics": -0.642914, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.57, "close": 5.74, "volume": 52882130}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.421818, "activity_20": 6.569048, "activity_30": 6.555763}, "trend_signal": 0, "fair_value": 5.839231, "relative_strength": -0.439438, "rate_of_change": -0.6865169453062611, "market_dynamics": -0.916322, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.73, "high": 5.93, "low": 5.68, "close": 5.87, "volume": 38980682}, "trend_line": 6.516, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.282727, "activity_20": 6.499286, "activity_30": 6.511376}, "trend_signal": 0, "fair_value": 5.839423, "relative_strength": 0.664507, "rate_of_change": -0.6404391582799606, "market_dynamics": -1.112632, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.89, "close": 5.99, "volume": 38624304}, "trend_line": 6.486, "activity_lines": {"activity_5": 5.934, "activity_10": 6.179273, "activity_20": 6.443952, "activity_30": 6.477441}, "trend_signal": 0, "fair_value": 5.838782, "relative_strength": 1.099935, "rate_of_change": -0.4604051565377571, "market_dynamics": -1.191065, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.01, "high": 6.28, "low": 6.01, "close": 6.28, "volume": 35207801}, "trend_line": 6.475333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.147091, "activity_20": 6.419238, "activity_30": 6.464151}, "trend_signal": 0, "fair_value": 5.83859, "relative_strength": 5.518039, "rate_of_change": -0.16446191797717793, "market_dynamics": -1.101139, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.28, "high": 6.33, "low": 6.17, "close": 6.24, "volume": 31860851}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.118, "activity_10": 6.128, "activity_20": 6.391667, "activity_30": 6.448968}, "trend_signal": 0, "fair_value": 5.84109, "relative_strength": 5.924211, "rate_of_change": -0.1904612473211791, "market_dynamics": -0.969077, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.23, "high": 6.36, "low": 6.11, "close": 6.33, "volume": 34129744}, "trend_line": 6.465667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.148182, "activity_20": 6.374619, "activity_30": 6.440387}, "trend_signal": 0, "fair_value": 5.843782, "relative_strength": 8.368129, "rate_of_change": 0.04126566609933085, "market_dynamics": -0.811712, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.39, "high": 6.63, "low": 6.33, "close": 6.47, "volume": 109349929}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.2, "activity_20": 6.372048, "activity_30": 6.440667}, "trend_signal": 0, "fair_value": 5.848782, "relative_strength": 12.280305, "rate_of_change": 0.15981336496296744, "market_dynamics": -0.602931, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.45, "high": 7.25, "low": 6.25, "close": 6.93, "volume": 171855003}, "trend_line": 6.496667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.337091, "activity_20": 6.41319, "activity_30": 6.469957}, "trend_signal": 0, "fair_value": 5.854615, "relative_strength": 21.685308, "rate_of_change": 0.3191321803582526, "market_dynamics": -0.289381, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 7.39, "low": 6.55, "close": 6.7, "volume": 214314442}, "trend_line": 6.512333, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.424727, "activity_20": 6.430048, "activity_30": 6.483075}, "trend_signal": 0, "fair_value": 5.860064, "relative_strength": 19.041667, "rate_of_change": 0.2411390332919867, "market_dynamics": -0.004704, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.64, "high": 6.71, "low": 5.75, "close": 6.15, "volume": 104147704}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.405091, "activity_20": 6.393524, "activity_30": 6.459699}, "trend_signal": 0, "fair_value": 5.861603, "relative_strength": 5.50862, "rate_of_change": 0.056308545647160355, "market_dynamics": 0.122652, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.35, "close": 5.36, "volume": 114926960}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.122, "activity_10": 6.239636, "activity_20": 6.283714, "activity_30": 6.385118}, "trend_signal": 0, "fair_value": 5.859423, "relative_strength": -4.023618, "rate_of_change": -0.5678330263965611, "market_dynamics": -0.060237, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.14, "close": 5.19, "volume": 82761920}, "trend_line": 6.435333, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.050182, "activity_20": 6.165286, "activity_30": 6.301957}, "trend_signal": 0, "fair_value": 5.858333, "relative_strength": -5.958872, "rate_of_change": -0.6739774656582825, "market_dynamics": -0.498788, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.82, "close": 4.97, "volume": 81939750}, "trend_line": 6.380333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.833091, "activity_20": 6.032762, "activity_30": 6.207419}, "trend_signal": 0, "fair_value": 5.857436, "relative_strength": -7.912428, "rate_of_change": -0.854656627714521, "market_dynamics": -0.913051, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.51, "close": 5.14, "volume": 137903674}, "trend_line": 6.335667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.665455, "activity_20": 5.926143, "activity_30": 6.127398}, "trend_signal": 0, "fair_value": 5.857692, "relative_strength": -4.500886, "rate_of_change": -0.7000575048355675, "market_dynamics": -1.104828, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.03, "high": 5.09, "low": 3.72, "close": 3.87, "volume": 152716848}, "trend_line": 6.243, "activity_lines": {"activity_5": 4.704, "activity_10": 5.287636, "activity_20": 5.709333, "activity_30": 5.968323}, "trend_signal": 0, "fair_value": 5.851603, "relative_strength": -21.668768, "rate_of_change": -1.4626242193600076, "market_dynamics": -1.156634, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.68, "close": 3.13, "volume": 127242293}, "trend_line": 6.128333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.818364, "activity_20": 5.439333, "activity_30": 5.767484}, "trend_signal": 0, "fair_value": 5.842051, "relative_strength": -41.629597, "rate_of_change": -1.8367291366330407, "market_dynamics": -1.148891, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 4.1, "low": 3.14, "close": 4.08, "volume": 118781849}, "trend_line": 6.049333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.58, "activity_20": 5.276667, "activity_30": 5.635333}, "trend_signal": 0, "fair_value": 5.836987, "relative_strength": -25.520396, "rate_of_change": -1.2890944405272975, "market_dynamics": -1.083007, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.43, "low": 3.79, "close": 4.17, "volume": 127799052}, "trend_line": 5.974, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.401455, "activity_20": 5.134381, "activity_30": 5.514086}, "trend_signal": 0, "fair_value": 5.834936, "relative_strength": -26.442892, "rate_of_change": -1.2453108466668912, "market_dynamics": -1.134414, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.0, "close": 4.14, "volume": 67819243}, "trend_line": 5.895667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.267636, "activity_20": 5.000381, "activity_30": 5.395763}, "trend_signal": 0, "fair_value": 5.834231, "relative_strength": -26.04606, "rate_of_change": -1.3112320053565412, "market_dynamics": -1.156244, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.14, "close": 4.32, "volume": 65413213}, "trend_line": 5.821, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.213091, "activity_20": 4.89381, "activity_30": 5.294108}, "trend_signal": 0, "fair_value": 5.833141, "relative_strength": -24.365232, "rate_of_change": -1.2664724788560937, "market_dynamics": -1.095619, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.33, "close": 4.5, "volume": 59230868}, "trend_line": 5.739333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.224545, "activity_20": 4.812524, "activity_30": 5.208882}, "trend_signal": 0, "fair_value": 5.831667, "relative_strength": -20.454534, "rate_of_change": -1.4029719979384898, "market_dynamics": -1.020321, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.48, "high": 5.27, "low": 4.21, "close": 5.27, "volume": 231947902}, "trend_line": 5.694, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.391636, "activity_20": 4.810476, "activity_30": 5.178602}, "trend_signal": 0, "fair_value": 5.835641, "relative_strength": -5.031169, "rate_of_change": -0.789865303163282, "market_dynamics": -0.618717, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.8, "high": 7.02, "low": 5.74, "close": 7.02, "volume": 213211408}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.497333, "activity_10": 4.875455, "activity_20": 4.977952, "activity_30": 5.264151}, "trend_signal": 0, "fair_value": 5.849744, "relative_strength": 24.091275, "rate_of_change": 0.005848261327719719, "market_dynamics": 0.051872, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.32, "high": 6.32, "low": 4.73, "close": 4.73, "volume": 579396891}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.390667, "activity_10": 4.905636, "activity_20": 4.922429, "activity_30": 5.201935}, "trend_signal": 0, "fair_value": 5.850128, "relative_strength": -13.251954, "rate_of_change": -1.5629574174885874, "market_dynamics": 0.539237, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.56, "high": 4.65, "low": 3.85, "close": 4.03, "volume": 318392195}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.816, "activity_20": 4.807619, "activity_30": 5.100301}, "trend_signal": 0, "fair_value": 5.845064, "relative_strength": -26.158083, "rate_of_change": -2.063499171235679, "market_dynamics": 0.865483, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.98, "high": 4.55, "low": 3.8, "close": 4.39, "volume": 234483466}, "trend_line": 5.413667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.788909, "activity_20": 4.737619, "activity_30": 5.029355}, "trend_signal": 0, "fair_value": 5.842372, "relative_strength": -20.882586, "rate_of_change": -1.38441912779044, "market_dynamics": 0.84518, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.27, "close": 4.36, "volume": 89354683}, "trend_line": 5.340333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.733455, "activity_20": 4.674, "activity_30": 4.961376}, "trend_signal": 0, "fair_value": 5.839231, "relative_strength": -22.120183, "rate_of_change": -1.3546086229537209, "market_dynamics": 0.535685, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.28, "close": 4.42, "volume": 138665704}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.683818, "activity_20": 4.626143, "activity_30": 4.902}, "trend_signal": 0, "fair_value": 5.834936, "relative_strength": -21.968442, "rate_of_change": -1.3045253919558908, "market_dynamics": 0.369792, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.36, "high": 4.88, "low": 4.22, "close": 4.65, "volume": 210128311}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.671455, "activity_20": 4.612143, "activity_30": 4.861957}, "trend_signal": 0, "fair_value": 5.831987, "relative_strength": -17.52724, "rate_of_change": -1.0435111912780792, "market_dynamics": 0.396439, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.69, "high": 5.07, "low": 4.47, "close": 4.73, "volume": 307737127}, "trend_line": 5.172333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.664364, "activity_20": 4.615524, "activity_30": 4.830624}, "trend_signal": 0, "fair_value": 5.831282, "relative_strength": -13.367864, "rate_of_change": -0.8308429199946961, "market_dynamics": 0.487742, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.16, "close": 4.18, "volume": 147516227}, "trend_line": 5.120333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.549818, "activity_20": 4.573286, "activity_30": 4.766602}, "trend_signal": 0, "fair_value": 5.827885, "relative_strength": -22.653094, "rate_of_change": -1.005349036885299, "market_dynamics": 0.474681, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.58, "close": 3.77, "volume": 118317263}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.366545, "activity_20": 4.497619, "activity_30": 4.679484}, "trend_signal": 0, "fair_value": 5.820385, "relative_strength": -29.074657, "rate_of_change": -1.3670985851896624, "market_dynamics": 0.343902, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.63, "close": 3.76, "volume": 59183117}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.208727, "activity_20": 4.427762, "activity_30": 4.596237}, "trend_signal": 0, "fair_value": 5.810897, "relative_strength": -28.802902, "rate_of_change": -1.4718435398220315, "market_dynamics": 0.072599, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.7, "close": 3.76, "volume": 66905502}, "trend_line": 4.892, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.110182, "activity_20": 4.363667, "activity_30": 4.517785}, "trend_signal": 0, "fair_value": 5.802436, "relative_strength": -26.869212, "rate_of_change": -1.6881028938906677, "market_dynamics": -0.284332, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.55, "close": 3.74, "volume": 70160399}, "trend_line": 4.808667, "activity_lines": {"activity_5": 3.782667, "activity_10": 4.025636, "activity_20": 4.304238, "activity_30": 4.443462}, "trend_signal": 0, "fair_value": 5.79359, "relative_strength": -25.067687, "rate_of_change": -1.703454619787419, "market_dynamics": -0.502853, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.65, "close": 3.78, "volume": 64369701}, "trend_line": 4.723667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.953636, "activity_20": 4.249238, "activity_30": 4.377097}, "trend_signal": 0, "fair_value": 5.785385, "relative_strength": -22.532906, "rate_of_change": -1.7676416354054036, "market_dynamics": -0.665995, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.54, "close": 3.73, "volume": 62953637}, "trend_line": 4.632333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.883636, "activity_20": 4.186381, "activity_30": 4.312989}, "trend_signal": 0, "fair_value": 5.775256, "relative_strength": -24.455585, "rate_of_change": -1.9335401923971314, "market_dynamics": -0.831608, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.3, "close": 3.42, "volume": 66241684}, "trend_line": 4.515333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.768727, "activity_20": 4.095667, "activity_30": 4.234774}, "trend_signal": 0, "fair_value": 5.763013, "relative_strength": -30.591655, "rate_of_change": -2.525725158359729, "market_dynamics": -0.982323, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.26, "close": 3.44, "volume": 45791889}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.675636, "activity_20": 4.010429, "activity_30": 4.165398}, "trend_signal": 0, "fair_value": 5.749423, "relative_strength": -27.240265, "rate_of_change": -2.406599911900194, "market_dynamics": -1.042557, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.93, "low": 3.4, "close": 3.88, "volume": 131726569}, "trend_line": 4.331, "activity_lines": {"activity_5": 3.644, "activity_10": 3.684545, "activity_20": 3.970429, "activity_30": 4.131419}, "trend_signal": 0, "fair_value": 5.738846, "relative_strength": -17.105986, "rate_of_change": -1.717102744545918, "market_dynamics": -0.858226, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.82, "high": 4.26, "low": 3.78, "close": 3.81, "volume": 136344422}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.696182, "activity_20": 3.925857, "activity_30": 4.097806}, "trend_signal": 0, "fair_value": 5.728526, "relative_strength": -16.668439, "rate_of_change": -1.192957746478876, "market_dynamics": -0.608866, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.63, "close": 3.63, "volume": 55393600}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.681818, "activity_20": 3.867429, "activity_30": 4.055914}, "trend_signal": 0, "fair_value": 5.715641, "relative_strength": -19.766562, "rate_of_change": -1.2151426402198775, "market_dynamics": -0.435023, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.41, "close": 3.45, "volume": 39606671}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.637273, "activity_20": 3.799667, "activity_30": 4.005763}, "trend_signal": 0, "fair_value": 5.700833, "relative_strength": -21.563653, "rate_of_change": -1.198533448867162, "market_dynamics": -0.380713, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.31, "close": 3.52, "volume": 54966317}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.611091, "activity_20": 3.755571, "activity_30": 3.963398}, "trend_signal": 0, "fair_value": 5.68891, "relative_strength": -20.968621, "rate_of_change": -1.292896943902884, "market_dynamics": -0.461808, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.4, "close": 3.42, "volume": 50342600}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.571091, "activity_20": 3.707714, "activity_30": 3.918065}, "trend_signal": 0, "fair_value": 5.677436, "relative_strength": -20.379016, "rate_of_change": -0.36384214393254855, "market_dynamics": -0.500339, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.35, "close": 3.38, "volume": 37814900}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.529636, "activity_20": 3.658952, "activity_30": 3.871118}, "trend_signal": 0, "fair_value": 5.66641, "relative_strength": -19.022505, "rate_of_change": 0.20286454573848076, "market_dynamics": -0.391656, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.26, "close": 3.54, "volume": 33339000}, "trend_line": 4.098, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.524545, "activity_20": 3.630238, "activity_30": 3.833957}, "trend_signal": 0, "fair_value": 5.657628, "relative_strength": -15.243818, "rate_of_change": -0.4373177842565548, "market_dynamics": -0.117761, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.53, "high": 4.08, "low": 3.51, "close": 4.05, "volume": 184423165}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.615636, "activity_20": 3.654, "activity_30": 3.83086}, "trend_signal": 0, "fair_value": 5.651538, "relative_strength": -16.989952, "rate_of_change": -0.09760858955587018, "market_dynamics": 0.412382, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.43, "low": 4.08, "close": 4.38, "volume": 51837001}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.755273, "activity_20": 3.710952, "activity_30": 3.849312}, "trend_signal": 0, "fair_value": 5.647308, "relative_strength": -18.177687, "rate_of_change": 0.195407914020518, "market_dynamics": 0.815513, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.02, "close": 4.05, "volume": 147220742}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.817818, "activity_20": 3.737762, "activity_30": 3.845957}, "trend_signal": 0, "fair_value": 5.639295, "relative_strength": -20.085588, "rate_of_change": -0.21940516821063724, "market_dynamics": 1.177961, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.62, "low": 4.04, "close": 4.23, "volume": 187575887}, "trend_line": 4.084, "activity_lines": {"activity_5": 4.142, "activity_10": 3.91, "activity_20": 3.784952, "activity_30": 3.854796}, "trend_signal": 0, "fair_value": 5.632564, "relative_strength": -18.248388, "rate_of_change": -0.21988761299780946, "market_dynamics": 1.495064, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.23, "high": 4.62, "low": 4.23, "close": 4.56, "volume": 124550240}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.054545, "activity_20": 3.863333, "activity_30": 3.885505}, "trend_signal": 0, "fair_value": 5.627821, "relative_strength": -13.37702, "rate_of_change": -0.5795053868756039, "market_dynamics": 1.475779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 5.78, "low": 4.55, "close": 4.76, "volume": 433486375}, "trend_line": 3.985, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.218545, "activity_20": 3.957, "activity_30": 3.930645}, "trend_signal": 0, "fair_value": 5.626154, "relative_strength": -7.68295, "rate_of_change": -1.8553404363632267, "market_dynamics": 1.573254, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.65, "high": 5.59, "low": 4.61, "close": 5.25, "volume": 280766093}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.447818, "activity_20": 4.092571, "activity_30": 4.012258}, "trend_signal": 1, "fair_value": 5.627308, "relative_strength": -4.153397, "rate_of_change": 0.43495608531995644, "market_dynamics": 1.6474, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 5.49, "low": 4.9, "close": 4.91, "volume": 182652227}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.583818, "activity_20": 4.188667, "activity_30": 4.070817}, "trend_signal": 1, "fair_value": 5.627308, "relative_strength": -6.392311, "rate_of_change": 0.7329225229384843, "market_dynamics": 1.596006, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.65, "close": 4.87, "volume": 101708965}, "trend_line": 4.047667, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.685455, "activity_20": 4.275381, "activity_30": 4.124903}, "trend_signal": 1, "fair_value": 5.628013, "relative_strength": -3.778314, "rate_of_change": 0.39685817305844, "market_dynamics": 1.497352, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.77, "close": 5.21, "volume": 203115520}, "trend_line": 4.076, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.821818, "activity_20": 4.389286, "activity_30": 4.199892}, "trend_signal": 1, "fair_value": 5.631795, "relative_strength": 1.839698, "rate_of_change": 0.6999834719605131, "market_dynamics": 1.444842, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.23, "high": 5.97, "low": 5.22, "close": 5.55, "volume": 300263971}, "trend_line": 4.113667, "activity_lines": {"activity_5": 5.218, "activity_10": 4.989636, "activity_20": 4.528524, "activity_30": 4.294989}, "trend_signal": 1, "fair_value": 5.636923, "relative_strength": 7.265688, "rate_of_change": 0.9241167811580173, "market_dynamics": 1.450152, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 6.04, "low": 5.54, "close": 5.7, "volume": 207984395}, "trend_line": 4.148667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.157455, "activity_20": 4.671905, "activity_30": 4.397333}, "trend_signal": 1, "fair_value": 5.641346, "relative_strength": 11.619442, "rate_of_change": 0.8508223927702279, "market_dynamics": 1.477683, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.2, "close": 5.51, "volume": 136062155}, "trend_line": 4.174667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.266727, "activity_20": 4.786429, "activity_30": 4.485161}, "trend_signal": 1, "fair_value": 5.644744, "relative_strength": 9.548307, "rate_of_change": 0.6267073255096322, "market_dynamics": 1.523047, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.47, "close": 4.79, "volume": 125597081}, "trend_line": 4.195, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.218545, "activity_20": 4.824619, "activity_30": 4.52486}, "trend_signal": 1, "fair_value": 5.643269, "relative_strength": -3.800261, "rate_of_change": 0.48705681195649697, "market_dynamics": 1.213999, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.3, "close": 4.32, "volume": 88102384}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.074727, "activity_20": 4.813381, "activity_30": 4.532925}, "trend_signal": 1, "fair_value": 5.638077, "relative_strength": -5.740212, "rate_of_change": 0.4370202622169286, "market_dynamics": 0.688913, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.75, "low": 4.11, "close": 4.32, "volume": 79685312}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.935273, "activity_20": 4.798857, "activity_30": 4.539806}, "trend_signal": 1, "fair_value": 5.633397, "relative_strength": -4.181885, "rate_of_change": 0.4430459211270451, "market_dynamics": 0.148664, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 5.05, "low": 4.13, "close": 4.83, "volume": 173454553}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.896545, "activity_20": 4.828762, "activity_30": 4.578387}, "trend_signal": 1, "fair_value": 5.630705, "relative_strength": 3.718, "rate_of_change": 0.8427930056710801, "market_dynamics": -0.228755, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.5, "close": 4.61, "volume": 69951304}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.825455, "activity_20": 4.831476, "activity_30": 4.600473}, "trend_signal": 1, "fair_value": 5.626731, "relative_strength": -1.784947, "rate_of_change": 0.6795281824940866, "market_dynamics": -0.456351, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.46, "close": 4.51, "volume": 15659000}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.741636, "activity_20": 4.819, "activity_30": 4.614237}, "trend_signal": 1, "fair_value": 5.620962, "relative_strength": -2.033674, "rate_of_change": 0.5663226868640155, "market_dynamics": -0.553269, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.47, "close": 4.79, "volume": 39629209}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.715273, "activity_20": 4.82781, "activity_30": 4.644495}, "trend_signal": 1, "fair_value": 5.61609, "relative_strength": 0.033814, "rate_of_change": 0.8177042351307685, "market_dynamics": -0.547904, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.77, "close": 4.86, "volume": 61151131}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.709273, "activity_20": 4.837333, "activity_30": 4.676989}, "trend_signal": 1, "fair_value": 5.612821, "relative_strength": -0.552955, "rate_of_change": 1.1018441427687011, "market_dynamics": -0.661042, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.83, "close": 4.97, "volume": 77213840}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.735818, "activity_20": 4.853476, "activity_30": 4.713484}, "trend_signal": 1, "fair_value": 5.606218, "relative_strength": -0.550091, "rate_of_change": 1.1579505909294359, "market_dynamics": -0.605131, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.77, "close": 4.78, "volume": 91635340}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.741091, "activity_20": 4.848714, "activity_30": 4.73443}, "trend_signal": 1, "fair_value": 5.604038, "relative_strength": -0.961102, "rate_of_change": 0.673350342162962, "market_dynamics": -0.524664, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78, "high": 5.67, "low": 4.65, "close": 5.03, "volume": 214617354}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.805091, "activity_20": 4.864286, "activity_30": 4.76957}, "trend_signal": 1, "fair_value": 5.59109, "relative_strength": 1.889602, "rate_of_change": 0.9066662386048039, "market_dynamics": -0.352798, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 6.06, "low": 4.96, "close": 5.62, "volume": 266438275}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.972, "activity_20": 4.932238, "activity_30": 4.840151}, "trend_signal": 1, "fair_value": 5.586795, "relative_strength": 12.149276, "rate_of_change": 1.4655987627043792, "market_dynamics": -0.038497, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.2, "close": 5.23, "volume": 190476401}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.044364, "activity_20": 4.958, "activity_30": 4.88129}, "trend_signal": 1, "fair_value": 5.580385, "relative_strength": 7.120552, "rate_of_change": 1.2920230305598435, "market_dynamics": 0.097663, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.81, "close": 4.81, "volume": 86035135}, "trend_line": 4.694667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.023818, "activity_20": 4.941524, "activity_30": 4.891505}, "trend_signal": 1, "fair_value": 5.572436, "relative_strength": -0.287128, "rate_of_change": 0.9243997904407206, "market_dynamics": 0.079909, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.65, "close": 4.79, "volume": 42180050}, "trend_line": 4.740333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.0, "activity_20": 4.925238, "activity_30": 4.897656}, "trend_signal": 1, "fair_value": 5.565064, "relative_strength": 2.8011, "rate_of_change": 0.9727207488837816, "market_dynamics": 0.006928, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.46, "high": 4.79, "low": 3.71, "close": 4.6, "volume": 118953059}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.938364, "activity_20": 4.891429, "activity_30": 4.888602}, "trend_signal": 1, "fair_value": 5.55859, "relative_strength": 4.256651, "rate_of_change": 0.8578933167775347, "market_dynamics": -0.202644, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.57, "high": 5.08, "low": 4.57, "close": 4.85, "volume": 122536031}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.920545, "activity_20": 4.882714, "activity_30": 4.893054}, "trend_signal": 0, "fair_value": 5.552372, "relative_strength": 10.225281, "rate_of_change": 0.9133444886007138, "market_dynamics": -0.250021, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.76, "high": 5.36, "low": 4.71, "close": 4.91, "volume": 130991078}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.912545, "activity_20": 4.881429, "activity_30": 4.898559}, "trend_signal": 0, "fair_value": 5.545897, "relative_strength": 9.918443, "rate_of_change": 0.5941549955675761, "market_dynamics": -0.160809, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.88, "high": 5.28, "low": 4.79, "close": 5.22, "volume": 64288033}, "trend_line": 4.881333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.96, "activity_20": 4.912714, "activity_30": 4.922215}, "trend_signal": 1, "fair_value": 5.540833, "relative_strength": 16.700544, "rate_of_change": 0.5769231165469086, "market_dynamics": -0.035307, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.23, "high": 5.64, "low": 5.13, "close": 5.17, "volume": 107117576}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.993818, "activity_20": 4.941524, "activity_30": 4.940839}, "trend_signal": 1, "fair_value": 5.534038, "relative_strength": 12.721548, "rate_of_change": 0.7648320653395378, "market_dynamics": 0.11052, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.13, "close": 5.2, "volume": 55099921}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.134, "activity_10": 5.026, "activity_20": 4.97481, "activity_30": 4.958989}, "trend_signal": 1, "fair_value": 5.527821, "relative_strength": 12.635307, "rate_of_change": 0.6573528966282837, "market_dynamics": 0.153536, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.16, "close": 5.18, "volume": 71835386}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.051455, "activity_20": 5.004238, "activity_30": 4.973763}, "trend_signal": 1, "fair_value": 5.524808, "relative_strength": 12.679969, "rate_of_change": 0.41743082205615906, "market_dynamics": 0.2266, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.16, "high": 5.57, "low": 5.16, "close": 5.49, "volume": 98093282}, "trend_line": 4.996, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.141273, "activity_20": 5.059095, "activity_30": 5.007204}, "trend_signal": 1, "fair_value": 5.519103, "relative_strength": 20.00428, "rate_of_change": 0.4894334234372572, "market_dynamics": 0.345026, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.44, "high": 6.66, "low": 5.39, "close": 6.66, "volume": 154983239}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.758, "activity_10": 5.439091, "activity_20": 5.21981, "activity_30": 5.114559}, "trend_signal": 1, "fair_value": 5.517692, "relative_strength": 42.054785, "rate_of_change": 0.9407526020816595, "market_dynamics": 0.635563, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 8.32, "low": 6.21, "close": 7.59, "volume": 861269334}, "trend_line": 5.132333, "activity_lines": {"activity_5": 6.441333, "activity_10": 5.872364, "activity_20": 5.460381, "activity_30": 5.278882}, "trend_signal": 1, "fair_value": 5.524423, "relative_strength": 60.572619, "rate_of_change": 1.7714257386476278, "market_dynamics": 1.038918, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.36, "high": 8.35, "low": 5.81, "close": 5.87, "volume": 725203057}, "trend_line": 5.165667, "activity_lines": {"activity_5": 6.39, "activity_10": 5.942, "activity_20": 5.522952, "activity_30": 5.326473}, "trend_signal": 1, "fair_value": 5.522051, "relative_strength": 24.754624, "rate_of_change": 0.6494902026037667, "market_dynamics": 1.271091, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.76, "high": 6.42, "low": 5.76, "close": 6.33, "volume": 331881322}, "trend_line": 5.203, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.072182, "activity_20": 5.622857, "activity_30": 5.401591}, "trend_signal": 1, "fair_value": 5.521987, "relative_strength": 28.703773, "rate_of_change": 0.72271402705595, "market_dynamics": 1.34159, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.84, "low": 6.14, "close": 6.19, "volume": 247209398}, "trend_line": 5.224333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.15, "activity_20": 5.702095, "activity_30": 5.465269}, "trend_signal": 1, "fair_value": 5.520449, "relative_strength": 23.524197, "rate_of_change": 0.4100134537766554, "market_dynamics": 1.161174, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.15, "close": 6.29, "volume": 117200727}, "trend_line": 5.244, "activity_lines": {"activity_5": 6.302, "activity_10": 6.222727, "activity_20": 5.784524, "activity_30": 5.534022}, "trend_signal": 1, "fair_value": 5.521538, "relative_strength": 22.49733, "rate_of_change": 0.3764499697856186, "market_dynamics": 0.880953, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.23, "high": 6.75, "low": 6.08, "close": 6.68, "volume": 198678273}, "trend_line": 5.283, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.346909, "activity_20": 5.89781, "activity_30": 5.626667}, "trend_signal": 1, "fair_value": 5.52391, "relative_strength": 26.343472, "rate_of_change": 0.7437070938215216, "market_dynamics": 0.858143, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 7.58, "low": 6.46, "close": 7.4, "volume": 335800328}, "trend_line": 5.37, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.574545, "activity_20": 6.070619, "activity_30": 5.763247}, "trend_signal": 1, "fair_value": 5.531282, "relative_strength": 35.364038, "rate_of_change": 1.6467915956842654, "market_dynamics": 0.935322, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.65, "low": 6.1, "close": 6.12, "volume": 345363404}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.529455, "activity_20": 6.110238, "activity_30": 5.811634}, "trend_signal": 1, "fair_value": 5.531923, "relative_strength": 13.291386, "rate_of_change": 1.1173184357541828, "market_dynamics": 0.807668, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.98, "close": 6.18, "volume": 143213401}, "trend_line": 5.492, "activity_lines": {"activity_5": 6.482, "activity_10": 6.478182, "activity_20": 6.15319, "activity_30": 5.860022}, "trend_signal": 1, "fair_value": 5.532949, "relative_strength": 12.543563, "rate_of_change": 1.141804788213633, "market_dynamics": 0.632035, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.98, "close": 6.05, "volume": 105504863}, "trend_line": 5.532667, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.390727, "activity_20": 6.179238, "activity_30": 5.896022}, "trend_signal": 1, "fair_value": 5.531859, "relative_strength": 5.035481, "rate_of_change": 0.7404770575382376, "market_dynamics": 0.304577, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.36, "low": 6.03, "close": 6.22, "volume": 148494861}, "trend_line": 5.586333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.345273, "activity_20": 6.215571, "activity_30": 5.940366}, "trend_signal": 1, "fair_value": 5.532564, "relative_strength": 2.912063, "rate_of_change": 0.9699842770222711, "market_dynamics": -0.115176, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.74, "close": 5.88, "volume": 129693103}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.262909, "activity_20": 6.212714, "activity_30": 5.959312}, "trend_signal": 1, "fair_value": 5.532179, "relative_strength": -6.924793, "rate_of_change": 0.817477225220908, "market_dynamics": -0.368184, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.88, "high": 6.08, "low": 5.66, "close": 5.82, "volume": 87002852}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.169455, "activity_20": 6.198048, "activity_30": 5.971441}, "trend_signal": 1, "fair_value": 5.528333, "relative_strength": -7.251143, "rate_of_change": 0.6096058238636394, "market_dynamics": -0.567969, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.74, "close": 5.87, "volume": 94722011}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.094364, "activity_20": 6.183524, "activity_30": 5.984581}, "trend_signal": 1, "fair_value": 5.523526, "relative_strength": -8.976975, "rate_of_change": 0.5941585148631457, "market_dynamics": -0.73676, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.86, "high": 6.29, "low": 5.75, "close": 6.09, "volume": 136905370}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.065091, "activity_20": 6.185381, "activity_30": 6.009742}, "trend_signal": 1, "fair_value": 5.520321, "relative_strength": -6.724649, "rate_of_change": 0.6549649122806911, "market_dynamics": -0.872649, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.55, "close": 5.63, "volume": 106002214}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.955818, "activity_20": 6.139286, "activity_30": 6.002817}, "trend_signal": 1, "fair_value": 5.517372, "relative_strength": -14.673757, "rate_of_change": 0.49385315441861377, "market_dynamics": -0.94249, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.46, "close": 5.58, "volume": 24176051}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.75, "activity_10": 5.856545, "activity_20": 6.086238, "activity_30": 5.990839}, "trend_signal": 0, "fair_value": 5.515577, "relative_strength": -17.405687, "rate_of_change": 0.31796841544959425, "market_dynamics": -1.034274, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.47, "close": 5.62, "volume": 32013143}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.797636, "activity_20": 6.03519, "activity_30": 5.980258}, "trend_signal": 0, "fair_value": 5.516026, "relative_strength": -15.807107, "rate_of_change": 0.0, "market_dynamics": -1.060833, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.32, "close": 5.5, "volume": 69526912}, "trend_line": 5.793, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.726, "activity_20": 5.970619, "activity_30": 5.961935}, "trend_signal": 0, "fair_value": 5.516538, "relative_strength": -13.360584, "rate_of_change": 0.15560165975104326, "market_dynamics": -1.131785, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 6.05, "low": 5.45, "close": 5.89, "volume": 105551475}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.737636, "activity_20": 5.943143, "activity_30": 5.968194}, "trend_signal": 0, "fair_value": 5.521218, "relative_strength": -11.454919, "rate_of_change": 0.621439668565503, "market_dynamics": -1.095901, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.83, "low": 5.95, "close": 6.01, "volume": 396512986}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.774, "activity_20": 5.930762, "activity_30": 5.979871}, "trend_signal": 0, "fair_value": 5.524744, "relative_strength": -10.231428, "rate_of_change": 0.6976668382226799, "market_dynamics": -0.863149, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.5, "low": 5.98, "close": 6.12, "volume": 238175954}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.834182, "activity_20": 5.936381, "activity_30": 5.996022}, "trend_signal": 0, "fair_value": 5.528526, "relative_strength": -8.716356, "rate_of_change": 0.8631835502763708, "market_dynamics": -0.511081, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.95, "low": 6.07, "close": 6.79, "volume": 225779641}, "trend_line": 5.985, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.011818, "activity_20": 6.004619, "activity_30": 6.052129}, "trend_signal": 1, "fair_value": 5.53891, "relative_strength": 2.493473, "rate_of_change": 1.0922865318555566, "market_dynamics": 0.004363, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.84, "high": 7.34, "low": 6.19, "close": 6.22, "volume": 300669235}, "trend_line": 6.028667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.068182, "activity_20": 6.016381, "activity_30": 6.06729}, "trend_signal": 0, "fair_value": 5.543397, "relative_strength": -1.145836, "rate_of_change": 0.7296073517126168, "market_dynamics": 0.349926, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.41, "high": 7.93, "low": 6.22, "close": 7.2, "volume": 472591981}, "trend_line": 6.094667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.296364, "activity_20": 6.121333, "activity_30": 6.14286}, "trend_signal": 1, "fair_value": 5.552949, "relative_strength": 10.230078, "rate_of_change": 1.0947693743907208, "market_dynamics": 0.764748, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 8.16, "low": 7.07, "close": 7.86, "volume": 506963610}, "trend_line": 6.184333, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.624364, "activity_20": 6.28481, "activity_30": 6.256753}, "trend_signal": 1, "fair_value": 5.564872, "relative_strength": 18.458928, "rate_of_change": 1.471220658979389, "market_dynamics": 1.08256, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.65, "low": 6.75, "close": 6.79, "volume": 581364477}, "trend_line": 6.237333, "activity_lines": {"activity_5": 7.081333, "activity_10": 6.717273, "activity_20": 6.340762, "activity_30": 6.295828}, "trend_signal": 1, "fair_value": 5.569167, "relative_strength": 1.555923, "rate_of_change": 0.8570043042636925, "market_dynamics": 1.132135, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.2, "close": 6.71, "volume": 236278418}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.994, "activity_10": 6.773636, "activity_20": 6.392, "activity_30": 6.326323}, "trend_signal": 1, "fair_value": 5.572756, "relative_strength": 1.288148, "rate_of_change": 0.8176571621236217, "market_dynamics": 1.129007, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.67, "high": 7.19, "low": 6.49, "close": 7.03, "volume": 229482491}, "trend_line": 6.339667, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.868364, "activity_20": 6.470905, "activity_30": 6.374172}, "trend_signal": 1, "fair_value": 5.577885, "relative_strength": 2.23867, "rate_of_change": 0.8163371755280877, "market_dynamics": 0.939034, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.51, "close": 6.57, "volume": 89976920}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.851636, "activity_20": 6.501952, "activity_30": 6.389032}, "trend_signal": 1, "fair_value": 5.579359, "relative_strength": -4.073856, "rate_of_change": -0.04732109746458471, "market_dynamics": 0.585067, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.62, "high": 6.72, "low": 6.44, "close": 6.6, "volume": 144101910}, "trend_line": 6.303667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.828, "activity_20": 6.533381, "activity_30": 6.406022}, "trend_signal": 1, "fair_value": 5.583013, "relative_strength": -7.789868, "rate_of_change": -0.5207785102168121, "market_dynamics": 0.349736, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.67, "high": 7.16, "low": 6.4, "close": 6.43, "volume": 188351495}, "trend_line": 6.322333, "activity_lines": {"activity_5": 6.602, "activity_10": 6.762727, "activity_20": 6.54681, "activity_30": 6.414172}, "trend_signal": 1, "fair_value": 5.586667, "relative_strength": -11.092691, "rate_of_change": 0.2961133575108031, "market_dynamics": 0.207399, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.47, "high": 6.89, "low": 6.32, "close": 6.88, "volume": 93499609}, "trend_line": 6.340667, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.773636, "activity_20": 6.600476, "activity_30": 6.450151}, "trend_signal": 1, "fair_value": 5.592372, "relative_strength": -6.017285, "rate_of_change": 0.2899878889643966, "market_dynamics": 0.079155, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.14, "close": 6.23, "volume": 135131496}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.664727, "activity_20": 6.58719, "activity_30": 6.443011}, "trend_signal": 1, "fair_value": 5.588846, "relative_strength": -13.477899, "rate_of_change": 0.02102302486473121, "market_dynamics": -0.095313, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.15, "close": 6.28, "volume": 63885750}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.564727, "activity_20": 6.576952, "activity_30": 6.439011}, "trend_signal": 1, "fair_value": 5.588397, "relative_strength": -10.90281, "rate_of_change": -0.005250709555337001, "market_dynamics": -0.33055, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.34, "high": 6.43, "low": 6.18, "close": 6.22, "volume": 56947726}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.470545, "activity_20": 6.560095, "activity_30": 6.431161}, "trend_signal": 1, "fair_value": 5.579295, "relative_strength": -12.928527, "rate_of_change": -0.241797621981731, "market_dynamics": -0.553894, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.13, "close": 6.29, "volume": 61347730}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.418909, "activity_20": 6.547095, "activity_30": 6.428817}, "trend_signal": 1, "fair_value": 5.569423, "relative_strength": -14.288145, "rate_of_change": -0.5848569779681203, "market_dynamics": -0.817384, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.19, "high": 6.4, "low": 5.86, "close": 6.34, "volume": 89425118}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.385455, "activity_20": 6.535476, "activity_30": 6.432086}, "trend_signal": 0, "fair_value": 5.564615, "relative_strength": -11.630678, "rate_of_change": 0.11661013973978121, "market_dynamics": -0.862788, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.34, "low": 6.01, "close": 6.02, "volume": 68295571}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.300545, "activity_20": 6.489952, "activity_30": 6.414237}, "trend_signal": 0, "fair_value": 5.556603, "relative_strength": -16.59233, "rate_of_change": -0.08471148307509979, "market_dynamics": -0.949027, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.03, "high": 6.19, "low": 5.69, "close": 5.7, "volume": 60179240}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.175818, "activity_20": 6.411476, "activity_30": 6.376086}, "trend_signal": 0, "fair_value": 5.545833, "relative_strength": -18.351438, "rate_of_change": -0.18542970146390209, "market_dynamics": -1.057363, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.28, "close": 5.82, "volume": 71145408}, "trend_line": 6.266333, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.088727, "activity_20": 6.345333, "activity_30": 6.34643}, "trend_signal": 0, "fair_value": 5.538077, "relative_strength": -15.777735, "rate_of_change": -0.21233609998745975, "market_dynamics": -1.123558, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 6.13, "low": 5.7, "close": 5.76, "volume": 71578477}, "trend_line": 6.262333, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.004909, "activity_20": 6.274381, "activity_30": 6.313763}, "trend_signal": 0, "fair_value": 5.530256, "relative_strength": -14.029688, "rate_of_change": -0.0638331860116666, "market_dynamics": -1.23818, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.76, "close": 5.84, "volume": 43497201}, "trend_line": 6.263, "activity_lines": {"activity_5": 5.808, "activity_10": 5.947818, "activity_20": 6.212762, "activity_30": 6.286516}, "trend_signal": 0, "fair_value": 5.522179, "relative_strength": -18.493858, "rate_of_change": 0.010650982628997423, "market_dynamics": -1.290028, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.77, "close": 5.84, "volume": 48191853}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.812, "activity_10": 5.909636, "activity_20": 6.155667, "activity_30": 6.259226}, "trend_signal": 0, "fair_value": 5.51391, "relative_strength": -21.419919, "rate_of_change": -0.0159667890787216, "market_dynamics": -1.240549, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.54, "close": 5.72, "volume": 59354632}, "trend_line": 6.249667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.856727, "activity_20": 6.088952, "activity_30": 6.224258}, "trend_signal": 0, "fair_value": 5.50641, "relative_strength": -22.982168, "rate_of_change": -0.19694985627594902, "market_dynamics": -1.242102, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.57, "close": 5.93, "volume": 62844720}, "trend_line": 6.259667, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.852182, "activity_20": 6.049286, "activity_30": 6.203634}, "trend_signal": 0, "fair_value": 5.502115, "relative_strength": -20.723907, "rate_of_change": 0.16000852525423637, "market_dynamics": -1.109906, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.95, "close": 6.15, "volume": 49645664}, "trend_line": 6.278667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.892909, "activity_20": 6.039762, "activity_30": 6.196559}, "trend_signal": 0, "fair_value": 5.499167, "relative_strength": -19.781297, "rate_of_change": 0.30353052326905133, "market_dynamics": -0.904575, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.16, "high": 6.35, "low": 5.88, "close": 5.91, "volume": 79779374}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.892545, "activity_20": 6.010429, "activity_30": 6.172774}, "trend_signal": 0, "fair_value": 5.496987, "relative_strength": -22.504203, "rate_of_change": 0.15394987502919466, "market_dynamics": -0.697971, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.61, "close": 5.9, "volume": 81244150}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.898182, "activity_20": 5.983952, "activity_30": 6.14772}, "trend_signal": 0, "fair_value": 5.495321, "relative_strength": -22.409959, "rate_of_change": 0.2120434779773972, "market_dynamics": -0.446319, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.93, "high": 6.23, "low": 5.5, "close": 5.59, "volume": 114144950}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.849636, "activity_20": 5.933333, "activity_30": 6.101806}, "trend_signal": 0, "fair_value": 5.490705, "relative_strength": -25.93707, "rate_of_change": -0.15868816933677687, "market_dynamics": -0.40475, "expectation": {"probability": 52.6292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe05f8ea-c2dc-4bbf-8947-973e48f12854/", "share_image": "https://sharemaestro.com/terminal/fe05f8ea-c2dc-4bbf-8947-973e48f12854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}