{"ticker": {"uuid": "fe071a7e-8822-4354-9d73-ae7d4bf5dfaa", "symbol": "TRON", "name": "Tron Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRON rose 32.45%, moving from 1.51 to 2.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -62.03 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "32.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.03"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.93, "close": 2.0, "volume": 3168773}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.100545, "activity_20": 1.979333, "activity_30": 1.870989}, "trend_signal": 1, "fair_value": 8.591423, "relative_strength": -62.030792, "rate_of_change": -1.17241231500049, "market_dynamics": 1.055064, "expectation": {"probability": 43.572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-29", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.07, "close": 10.07, "volume": 77605}, "trend_line": 9.978063, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.072727, "activity_20": 10.042653, "activity_30": 10.014426}, "trend_signal": 1, "fair_value": 9.930746, "relative_strength": null, "rate_of_change": 0.06350954147374327, "market_dynamics": -0.243188, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 75}, "trend_line": 9.98273, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.072909, "activity_20": 10.0481, "activity_30": 10.020357}, "trend_signal": 1, "fair_value": 9.933476, "relative_strength": null, "rate_of_change": 0.04677260506372361, "market_dynamics": -0.267504, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 49}, "trend_line": 9.98873, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.071273, "activity_20": 10.052786, "activity_30": 10.025988}, "trend_signal": 1, "fair_value": 9.936102, "relative_strength": 5.046767, "rate_of_change": 0.06010379926132658, "market_dynamics": -0.345223, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 243}, "trend_line": 9.996063, "activity_lines": {"activity_5": 10.078, "activity_10": 10.073455, "activity_20": 10.05969, "activity_30": 10.033166}, "trend_signal": 1, "fair_value": 9.939194, "relative_strength": 7.487732, "rate_of_change": 0.07341273615363661, "market_dynamics": -0.343446, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 517}, "trend_line": 10.00373, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.075273, "activity_20": 10.066881, "activity_30": 10.040517}, "trend_signal": 1, "fair_value": 9.942357, "relative_strength": 12.494026, "rate_of_change": 0.0767001968675032, "market_dynamics": -0.354711, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 57}, "trend_line": 10.010563, "activity_lines": {"activity_5": 10.1, "activity_10": 10.084182, "activity_20": 10.073333, "activity_30": 10.047373}, "trend_signal": 1, "fair_value": 9.945405, "relative_strength": 16.552563, "rate_of_change": 0.06830452241314301, "market_dynamics": -0.34752, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 314}, "trend_line": 10.014537, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.076545, "activity_20": 10.071452, "activity_30": 10.048627}, "trend_signal": 1, "fair_value": 9.946916, "relative_strength": 10.688315, "rate_of_change": 0.03969806693191237, "market_dynamics": -0.403255, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 77}, "trend_line": 10.017203, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.069455, "activity_20": 10.069238, "activity_30": 10.049625}, "trend_signal": 1, "fair_value": 9.948374, "relative_strength": 16.854161, "rate_of_change": 0.02662130061529168, "market_dynamics": -0.481553, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 119}, "trend_line": 10.021537, "activity_lines": {"activity_5": 10.046, "activity_10": 10.062, "activity_20": 10.066738, "activity_30": 10.05045}, "trend_signal": 1, "fair_value": 9.949781, "relative_strength": 21.716924, "rate_of_change": 0.043265570239517555, "market_dynamics": -0.643786, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.03, "high": 10.12, "low": 10.03, "close": 10.12, "volume": 76339}, "trend_line": 10.028203, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.071818, "activity_20": 10.072571, "activity_30": 10.056803}, "trend_signal": 1, "fair_value": 9.952666, "relative_strength": 25.767738, "rate_of_change": 0.06651674289082775, "market_dynamics": -0.42262, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1093, "close": 10.11, "volume": 11243}, "trend_line": 10.034537, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.078364, "activity_20": 10.076714, "activity_30": 10.06208}, "trend_signal": 1, "fair_value": 9.955288, "relative_strength": 23.988956, "rate_of_change": 0.06316186459329481, "market_dynamics": -0.236548, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 372}, "trend_line": 10.042203, "activity_lines": {"activity_5": 10.106, "activity_10": 10.089636, "activity_20": 10.083048, "activity_30": 10.068884}, "trend_signal": 1, "fair_value": 9.958316, "relative_strength": 27.387268, "rate_of_change": 0.07639615061462621, "market_dynamics": 0.052389, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 12574}, "trend_line": 10.048667, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.097818, "activity_20": 10.087619, "activity_30": 10.074548}, "trend_signal": 1, "fair_value": 9.961085, "relative_strength": 19.708905, "rate_of_change": 0.06436834626823774, "market_dynamics": 0.366609, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.16, "high": 10.23, "low": 10.15, "close": 10.15, "volume": 331757}, "trend_line": 10.055, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.108545, "activity_20": 10.093381, "activity_30": 10.081086}, "trend_signal": 1, "fair_value": 9.964084, "relative_strength": 16.687296, "rate_of_change": 0.063023284580927, "market_dynamics": 0.449013, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 107}, "trend_line": 10.0615, "activity_lines": {"activity_5": 10.142, "activity_10": 10.118364, "activity_20": 10.098333, "activity_30": 10.087215}, "trend_signal": 1, "fair_value": 9.966989, "relative_strength": 22.956111, "rate_of_change": 0.06464445549478706, "market_dynamics": 0.55103, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 102288}, "trend_line": 10.0685, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.131091, "activity_20": 10.106857, "activity_30": 10.094215}, "trend_signal": 1, "fair_value": 9.970112, "relative_strength": 12.533776, "rate_of_change": 0.06957213139193633, "market_dynamics": 0.644891, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 77}, "trend_line": 10.0755, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.142727, "activity_20": 10.114571, "activity_30": 10.100763}, "trend_signal": 1, "fair_value": 9.973141, "relative_strength": 13.009242, "rate_of_change": 0.06952376222872993, "market_dynamics": 0.730714, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.17, "high": 10.185, "low": 10.17, "close": 10.18, "volume": 106945}, "trend_line": 10.0825, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.153636, "activity_20": 10.122714, "activity_30": 10.107505}, "trend_signal": 1, "fair_value": 9.976228, "relative_strength": 11.605041, "rate_of_change": 0.06947546027492107, "market_dynamics": 0.720984, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 1121}, "trend_line": 10.0895, "activity_lines": {"activity_5": 10.178, "activity_10": 10.163636, "activity_20": 10.131, "activity_30": 10.114441}, "trend_signal": 1, "fair_value": 9.979372, "relative_strength": 8.975683, "rate_of_change": 0.0694272253905249, "market_dynamics": 0.743448, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.225, "close": 10.49, "volume": 1270}, "trend_line": 10.107, "activity_lines": {"activity_5": 10.284, "activity_10": 10.225273, "activity_20": 10.167333, "activity_30": 10.14028}, "trend_signal": 1, "fair_value": 9.986772, "relative_strength": 15.515407, "rate_of_change": 0.1734476435898714, "market_dynamics": 0.936618, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.49, "high": 11.0, "low": 10.49, "close": 10.77, "volume": 839}, "trend_line": 10.133667, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.331091, "activity_20": 10.22819, "activity_30": 10.183054}, "trend_signal": 1, "fair_value": 9.997961, "relative_strength": 20.99039, "rate_of_change": 0.26384683882459237, "market_dynamics": 1.226701, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.77, "high": 11.8, "low": 10.77, "close": 11.8, "volume": 202}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.612182, "activity_20": 10.38381, "activity_30": 10.290559}, "trend_signal": 1, "fair_value": 10.023342, "relative_strength": 34.140834, "rate_of_change": 0.6019538632954876, "market_dynamics": 1.465336, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.71, "high": 10.4995, "low": 9.71, "close": 10.26, "volume": 552599}, "trend_line": 10.204, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.583091, "activity_20": 10.384524, "activity_30": 10.294774}, "trend_signal": 1, "fair_value": 10.026629, "relative_strength": 16.189589, "rate_of_change": 0.09154786517303423, "market_dynamics": 1.42295, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.26, "high": 10.35, "low": 10.21, "close": 10.25, "volume": 208185}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.648, "activity_10": 10.549818, "activity_20": 10.383381, "activity_30": 10.297742}, "trend_signal": 1, "fair_value": 10.029689, "relative_strength": 14.206677, "rate_of_change": 0.08820070560563079, "market_dynamics": 1.045893, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.22, "high": 10.81, "low": 10.22, "close": 10.36, "volume": 125243}, "trend_line": 10.208333, "activity_lines": {"activity_5": 10.53, "activity_10": 10.534727, "activity_20": 10.392, "activity_30": 10.307226}, "trend_signal": 1, "fair_value": 10.034153, "relative_strength": 9.758824, "rate_of_change": -0.045696661118178133, "market_dynamics": 0.606546, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.36, "high": 10.365, "low": 10.33, "close": 10.33, "volume": 54891}, "trend_line": 10.219333, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.510364, "activity_20": 10.396571, "activity_30": 10.315075}, "trend_signal": 1, "fair_value": 10.038097, "relative_strength": 8.268046, "rate_of_change": 0.10775510555936028, "market_dynamics": 0.106557, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.34, "high": 10.49, "low": 10.33, "close": 10.36, "volume": 12301}, "trend_line": 10.229333, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.488545, "activity_20": 10.402952, "activity_30": 10.324151}, "trend_signal": 1, "fair_value": 10.042333, "relative_strength": 3.212488, "rate_of_change": 0.09785374446649098, "market_dynamics": -0.085535, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 680}, "trend_line": 10.241667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.466909, "activity_20": 10.409667, "activity_30": 10.333871}, "trend_signal": 1, "fair_value": 10.046718, "relative_strength": -0.280123, "rate_of_change": 0.12057482144729455, "market_dynamics": -0.21655, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.36, "close": 10.36, "volume": 10948}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.438, "activity_20": 10.41281, "activity_30": 10.341505}, "trend_signal": 1, "fair_value": 10.050735, "relative_strength": 1.34708, "rate_of_change": 0.09112774316915219, "market_dynamics": -0.333358, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.39, "close": 10.4299, "volume": 55017}, "trend_line": 10.263997, "activity_lines": {"activity_5": 10.3853, "activity_10": 10.418709, "activity_20": 10.421038, "activity_30": 10.353047}, "trend_signal": 1, "fair_value": 10.055534, "relative_strength": 1.234723, "rate_of_change": 0.1267876304750792, "market_dynamics": -0.361686, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.4299, "high": 10.45, "low": 10.4299, "close": 10.45, "volume": 398}, "trend_line": 10.276663, "activity_lines": {"activity_5": 10.411307, "activity_10": 10.404165, "activity_20": 10.429705, "activity_30": 10.365048}, "trend_signal": 1, "fair_value": 10.060465, "relative_strength": 4.25726, "rate_of_change": 0.12340221845348748, "market_dynamics": -0.382885, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 31235}, "trend_line": 10.290997, "activity_lines": {"activity_5": 10.44598, "activity_10": 10.404531, "activity_20": 10.441515, "activity_30": 10.379456}, "trend_signal": 1, "fair_value": 10.065891, "relative_strength": 1.710883, "rate_of_change": 0.13948107474188484, "market_dynamics": -0.36978, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.42, "close": 10.5, "volume": 7372}, "trend_line": 10.30533, "activity_lines": {"activity_5": 10.47132, "activity_10": 10.428533, "activity_20": 10.451611, "activity_30": 10.39294}, "trend_signal": 1, "fair_value": 10.071185, "relative_strength": 5.305764, "rate_of_change": 0.13927707879031367, "market_dynamics": -0.355233, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.89, "high": 11.23, "low": 10.48, "close": 10.53, "volume": 40091}, "trend_line": 10.319663, "activity_lines": {"activity_5": 10.49866, "activity_10": 10.453625, "activity_20": 10.462802, "activity_30": 10.407435}, "trend_signal": 1, "fair_value": 10.076713, "relative_strength": -0.543624, "rate_of_change": 0.13908336753893952, "market_dynamics": -0.357419, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.5201, "high": 10.65, "low": 10.5201, "close": 10.65, "volume": 621}, "trend_line": 10.337663, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.495445, "activity_20": 10.483612, "activity_30": 10.428747}, "trend_signal": 1, "fair_value": 10.083538, "relative_strength": -1.699863, "rate_of_change": 0.17442430048344512, "market_dynamics": -0.32966, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.58, "close": 10.59, "volume": 787}, "trend_line": 10.353663, "activity_lines": {"activity_5": 10.576, "activity_10": 10.521084, "activity_20": 10.496327, "activity_30": 10.445027}, "trend_signal": 1, "fair_value": 10.089496, "relative_strength": -5.585721, "rate_of_change": 0.1547738594303182, "market_dynamics": -0.293048, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.53, "close": 10.59, "volume": 656}, "trend_line": 10.37233, "activity_lines": {"activity_5": 10.588, "activity_10": 10.541995, "activity_20": 10.507041, "activity_30": 10.460275}, "trend_signal": 1, "fair_value": 10.095316, "relative_strength": -4.969543, "rate_of_change": 0.18029367963783113, "market_dynamics": -0.021411, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5401, "close": 10.5401, "volume": 602}, "trend_line": 10.389333, "activity_lines": {"activity_5": 10.577367, "activity_10": 10.549651, "activity_20": 10.511004, "activity_30": 10.471098}, "trend_signal": 1, "fair_value": 10.100429, "relative_strength": -5.749174, "rate_of_change": 0.16392652374153896, "market_dynamics": 0.148292, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.5401, "high": 10.5401, "low": 10.54, "close": 10.54, "volume": 2463}, "trend_line": 10.406333, "activity_lines": {"activity_5": 10.564027, "activity_10": 10.554378, "activity_20": 10.513242, "activity_30": 10.480819}, "trend_signal": 1, "fair_value": 10.105424, "relative_strength": -5.29359, "rate_of_change": 0.16362936869960237, "market_dynamics": 0.275567, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.595, "volume": 328}, "trend_line": 10.422167, "activity_lines": {"activity_5": 10.568353, "activity_10": 10.565833, "activity_20": 10.519051, "activity_30": 10.492991}, "trend_signal": 1, "fair_value": 10.110925, "relative_strength": -6.595095, "rate_of_change": 0.1521573449552297, "market_dynamics": 0.430227, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.595, "high": 10.595, "low": 10.59, "close": 10.59, "volume": 5753}, "trend_line": 10.438167, "activity_lines": {"activity_5": 10.57468, "activity_10": 10.573376, "activity_20": 10.523885, "activity_30": 10.503819}, "trend_signal": 1, "fair_value": 10.116248, "relative_strength": -6.748823, "rate_of_change": 0.15351893708861136, "market_dynamics": 0.343333, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.59, "close": 10.59, "volume": 545}, "trend_line": 10.453167, "activity_lines": {"activity_5": 10.581007, "activity_10": 10.578375, "activity_20": 10.529575, "activity_30": 10.513615}, "trend_signal": 1, "fair_value": 10.121454, "relative_strength": -7.328629, "rate_of_change": 0.143703391601232, "market_dynamics": 0.310837, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.59, "high": 10.67, "low": 10.59, "close": 10.67, "volume": 2087}, "trend_line": 10.471167, "activity_lines": {"activity_5": 10.614, "activity_10": 10.596282, "activity_20": 10.548647, "activity_30": 10.527604}, "trend_signal": 1, "fair_value": 10.127416, "relative_strength": -9.661071, "rate_of_change": 0.17219661754183116, "market_dynamics": 0.418242, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.69, "close": 10.7, "volume": 6951}, "trend_line": 10.4895, "activity_lines": {"activity_5": 10.648333, "activity_10": 10.616553, "activity_20": 10.568623, "activity_30": 10.542367}, "trend_signal": 1, "fair_value": 10.133573, "relative_strength": -12.412895, "rate_of_change": 0.17508077179936254, "market_dynamics": 0.505292, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.7, "high": 10.76, "low": 10.7, "close": 10.75, "volume": 8426}, "trend_line": 10.5095, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.642824, "activity_20": 10.591218, "activity_30": 10.559174}, "trend_signal": 1, "fair_value": 10.140131, "relative_strength": -13.434204, "rate_of_change": 0.19066685733351996, "market_dynamics": 0.673277, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.75, "close": 10.79, "volume": 11092}, "trend_line": 10.530167, "activity_lines": {"activity_5": 10.732, "activity_10": 10.674549, "activity_20": 10.615766, "activity_30": 10.577271}, "trend_signal": 1, "fair_value": 10.146972, "relative_strength": -12.86577, "rate_of_change": 0.19665064941244897, "market_dynamics": 0.910899, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 193}, "trend_line": 10.550833, "activity_lines": {"activity_5": 10.762, "activity_10": 10.702638, "activity_20": 10.638123, "activity_30": 10.594034}, "trend_signal": 1, "fair_value": 10.15367, "relative_strength": -15.619324, "rate_of_change": 0.19625519709231865, "market_dynamics": 1.034801, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 357}, "trend_line": 10.5715, "activity_lines": {"activity_5": 10.782, "activity_10": 10.728909, "activity_20": 10.659385, "activity_30": 10.610109}, "trend_signal": 1, "fair_value": 10.160333, "relative_strength": -14.19459, "rate_of_change": 0.19588026841103018, "market_dynamics": 1.142591, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 67}, "trend_line": 10.591833, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.750455, "activity_20": 10.678647, "activity_30": 10.624851}, "trend_signal": 1, "fair_value": 10.16686, "relative_strength": -15.480011, "rate_of_change": 0.19233788960884496, "market_dynamics": 1.153647, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.8, "high": 10.86, "low": 10.8, "close": 10.86, "volume": 193}, "trend_line": 10.604167, "activity_lines": {"activity_5": 10.818, "activity_10": 10.778182, "activity_20": 10.701528, "activity_30": 10.642152}, "trend_signal": 1, "fair_value": 10.173862, "relative_strength": -14.058362, "rate_of_change": 0.11644821061662278, "market_dynamics": 1.251671, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.86, "high": 10.93, "low": 10.8, "close": 10.84, "volume": 2592}, "trend_line": 10.6065, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.797455, "activity_20": 10.720456, "activity_30": 10.657367}, "trend_signal": 1, "fair_value": 10.180523, "relative_strength": -16.833302, "rate_of_change": 0.022000785163041478, "market_dynamics": 1.316349, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.84, "high": 11.1, "low": 10.84, "close": 10.95, "volume": 1520}, "trend_line": 10.578167, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.832182, "activity_20": 10.748003, "activity_30": 10.679529}, "trend_signal": 1, "fair_value": 10.188142, "relative_strength": -15.014052, "rate_of_change": -0.267128647527459, "market_dynamics": 1.433209, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.95, "high": 11.09, "low": 10.95, "close": 11.09, "volume": 560}, "trend_line": 10.605833, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.885818, "activity_20": 10.78674, "activity_30": 10.71255}, "trend_signal": 1, "fair_value": 10.196983, "relative_strength": -15.536445, "rate_of_change": 0.2615386956927412, "market_dynamics": 1.609045, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.09, "high": 11.15, "low": 11.09, "close": 11.15, "volume": 215}, "trend_line": 10.635833, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.942727, "activity_20": 10.828383, "activity_30": 10.747658}, "trend_signal": 1, "fair_value": 10.206236, "relative_strength": -12.391877, "rate_of_change": 0.28286321310169, "market_dynamics": 1.657135, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.15, "low": 11.0, "close": 11.15, "volume": 777}, "trend_line": 10.662167, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.991455, "activity_20": 10.867073, "activity_30": 10.78083}, "trend_signal": 1, "fair_value": 10.215311, "relative_strength": -10.99182, "rate_of_change": 0.24759696772223014, "market_dynamics": 1.759837, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.15, "high": 11.23, "low": 11.15, "close": 11.23, "volume": 137}, "trend_line": 10.692167, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.047455, "activity_20": 10.911001, "activity_30": 10.817464}, "trend_signal": 1, "fair_value": 10.224974, "relative_strength": -8.315425, "rate_of_change": 0.2813686936248453, "market_dynamics": 1.77058, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 30}, "trend_line": 10.721167, "activity_lines": {"activity_5": 11.194, "activity_10": 11.095455, "activity_20": 10.951881, "activity_30": 10.852163}, "trend_signal": 1, "fair_value": 10.234456, "relative_strength": -9.683661, "rate_of_change": 0.2712265904563585, "market_dynamics": 1.750254, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 28}, "trend_line": 10.7495, "activity_lines": {"activity_5": 11.214, "activity_10": 11.135455, "activity_20": 10.989714, "activity_30": 10.884991}, "trend_signal": 1, "fair_value": 10.24376, "relative_strength": -12.695791, "rate_of_change": 0.264271604014749, "market_dynamics": 1.742028, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.23, "high": 11.23, "low": 10.95, "close": 11.2, "volume": 236}, "trend_line": 10.7775, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.162182, "activity_20": 11.021405, "activity_30": 10.914055}, "trend_signal": 1, "fair_value": 10.252614, "relative_strength": -11.616783, "rate_of_change": 0.26047723149914387, "market_dynamics": 1.61882, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 66}, "trend_line": 10.80317, "activity_lines": {"activity_5": 11.212, "activity_10": 11.181636, "activity_20": 11.049952, "activity_30": 10.941314}, "trend_signal": 1, "fair_value": 10.261306, "relative_strength": -10.957714, "rate_of_change": 0.2381813964277417, "market_dynamics": 1.450527, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.22, "low": 11.0, "close": 11.22, "volume": 648}, "trend_line": 10.828837, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.198545, "activity_20": 11.077524, "activity_30": 10.968206}, "trend_signal": 1, "fair_value": 10.270021, "relative_strength": -7.439845, "rate_of_change": 0.2375876710261926, "market_dynamics": 1.277111, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.22, "close": 11.22, "volume": 35}, "trend_line": 10.852837, "activity_lines": {"activity_5": 11.214, "activity_10": 11.208545, "activity_20": 11.102095, "activity_30": 10.993442}, "trend_signal": 1, "fair_value": 10.278579, "relative_strength": -7.174098, "rate_of_change": 0.22163044840363866, "market_dynamics": 0.988433, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.22, "high": 11.3, "low": 11.03, "close": 11.3, "volume": 620}, "trend_line": 10.879503, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.228182, "activity_20": 11.131286, "activity_30": 11.022291}, "trend_signal": 1, "fair_value": 10.287699, "relative_strength": -7.80097, "rate_of_change": 0.24570533953472742, "market_dynamics": 0.856204, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 93}, "trend_line": 10.90517, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.244, "activity_20": 11.157476, "activity_30": 11.04942}, "trend_signal": 1, "fair_value": 10.296658, "relative_strength": -7.512343, "rate_of_change": 0.2359207033630151, "market_dynamics": 0.686768, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 61}, "trend_line": 10.926837, "activity_lines": {"activity_5": 11.284, "activity_10": 11.257091, "activity_20": 11.18081, "activity_30": 11.074893}, "trend_signal": 1, "fair_value": 10.305459, "relative_strength": -4.443047, "rate_of_change": 0.19868557757468036, "market_dynamics": 0.50495, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 290}, "trend_line": 10.950503, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.267455, "activity_20": 11.201524, "activity_30": 11.098968}, "trend_signal": 1, "fair_value": 10.314107, "relative_strength": -1.667294, "rate_of_change": 0.21658600746033485, "market_dynamics": 0.393638, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.09, "close": 11.2, "volume": 316163}, "trend_line": 10.970837, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.258364, "activity_20": 11.210286, "activity_30": 11.115065}, "trend_signal": 1, "fair_value": 10.321744, "relative_strength": -8.041549, "rate_of_change": 0.18569010026297492, "market_dynamics": 0.110141, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.23, "high": 11.9234, "low": 11.11, "close": 11.16, "volume": 609776}, "trend_line": 10.9915, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.242545, "activity_20": 11.213286, "activity_30": 11.127269}, "trend_signal": 1, "fair_value": 10.328909, "relative_strength": -10.641563, "rate_of_change": 0.1883447908304605, "market_dynamics": -0.122583, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.16, "high": 12.17, "low": 11.16, "close": 11.555, "volume": 15990}, "trend_line": 11.025333, "activity_lines": {"activity_5": 11.327667, "activity_10": 11.299818, "activity_20": 11.25219, "activity_30": 11.163624}, "trend_signal": 1, "fair_value": 10.339299, "relative_strength": -8.993129, "rate_of_change": 0.30781058090342134, "market_dynamics": -0.132968, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.17, "close": 11.2, "volume": 5619}, "trend_line": 11.0455, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.286091, "activity_20": 11.25369, "activity_30": 11.174892}, "trend_signal": 1, "fair_value": 10.346532, "relative_strength": -12.217295, "rate_of_change": 0.18291511013772294, "market_dynamics": -0.369347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 1588}, "trend_line": 11.065833, "activity_lines": {"activity_5": 11.265667, "activity_10": 11.272364, "activity_20": 11.253571, "activity_30": 11.18486}, "trend_signal": 1, "fair_value": 10.353644, "relative_strength": -11.986136, "rate_of_change": 0.18408401611515138, "market_dynamics": -0.503495, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2, "high": 11.24, "low": 11.2, "close": 11.24, "volume": 1174}, "trend_line": 11.0875, "activity_lines": {"activity_5": 11.258, "activity_10": 11.266273, "activity_20": 11.255548, "activity_30": 11.196097}, "trend_signal": 1, "fair_value": 10.360969, "relative_strength": -11.71698, "rate_of_change": 0.19580089451919952, "market_dynamics": -0.580164, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.23, "high": 11.5, "low": 11.23, "close": 11.5, "volume": 5905}, "trend_line": 11.115167, "activity_lines": {"activity_5": 11.334333, "activity_10": 11.307091, "activity_20": 11.280905, "activity_30": 11.22271}, "trend_signal": 1, "fair_value": 10.370306, "relative_strength": -12.0277, "rate_of_change": 0.24953325817361188, "market_dynamics": -0.663358, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25, "high": 11.49, "low": 11.24, "close": 11.49, "volume": 1589}, "trend_line": 11.1415, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.342455, "activity_20": 11.303357, "activity_30": 11.246892}, "trend_signal": 1, "fair_value": 10.379409, "relative_strength": -12.079513, "rate_of_change": 0.23691052055269213, "market_dynamics": -0.475648, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.62, "close": 11.62, "volume": 261}, "trend_line": 11.1705, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.398, "activity_20": 11.336571, "activity_30": 11.277763}, "trend_signal": 1, "fair_value": 10.389414, "relative_strength": -10.82052, "rate_of_change": 0.2602881120136419, "market_dynamics": -0.166946, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.42, "close": 11.44, "volume": 804}, "trend_line": 11.192167, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.415, "activity_20": 11.350405, "activity_30": 11.295151}, "trend_signal": 1, "fair_value": 10.397818, "relative_strength": -8.849289, "rate_of_change": 0.19396625039164755, "market_dynamics": 0.004145, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.44, "close": 11.44, "volume": 1552}, "trend_line": 11.213833, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.429455, "activity_20": 11.363238, "activity_30": 11.31114}, "trend_signal": 1, "fair_value": 10.40609, "relative_strength": -11.20394, "rate_of_change": 0.19358181485318923, "market_dynamics": -0.032344, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.29, "close": 11.29, "volume": 1081}, "trend_line": 11.230167, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.412273, "activity_20": 11.360786, "activity_30": 11.316054}, "trend_signal": 1, "fair_value": 10.41305, "relative_strength": -14.262315, "rate_of_change": 0.1456593833705256, "market_dynamics": -0.220371, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.46, "high": 11.47, "low": 11.4, "close": 11.4, "volume": 3143}, "trend_line": 11.250167, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.412727, "activity_20": 11.368524, "activity_30": 11.327011}, "trend_signal": 1, "fair_value": 10.42076, "relative_strength": -13.522079, "rate_of_change": 0.17809174164551225, "market_dynamics": -0.454364, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 55}, "trend_line": 11.268167, "activity_lines": {"activity_5": 11.386, "activity_10": 11.416, "activity_20": 11.37531, "activity_30": 11.336677}, "trend_signal": 1, "fair_value": 10.428351, "relative_strength": -14.16896, "rate_of_change": 0.15999762492415165, "market_dynamics": -0.567478, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.315, "high": 11.45, "low": 11.26, "close": 11.27, "volume": 20902}, "trend_line": 11.2825, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.392, "activity_20": 11.368762, "activity_30": 11.336796}, "trend_signal": 1, "fair_value": 10.434825, "relative_strength": -16.239383, "rate_of_change": 0.12719903778494404, "market_dynamics": -0.733529, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.38, "high": 11.5, "low": 11.35, "close": 11.5, "volume": 136465}, "trend_line": 11.300833, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.408545, "activity_20": 11.383881, "activity_30": 11.350828}, "trend_signal": 1, "fair_value": 10.442956, "relative_strength": -12.79905, "rate_of_change": 0.16249058276091427, "market_dynamics": -0.549985, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 11.5367, "low": 11.44, "close": 11.5367, "volume": 58655}, "trend_line": 11.315723, "activity_lines": {"activity_5": 11.446233, "activity_10": 11.427036, "activity_20": 11.401162, "activity_30": 11.366045}, "trend_signal": 1, "fair_value": 10.451242, "relative_strength": -13.239399, "rate_of_change": 0.13176019856234847, "market_dynamics": -0.422153, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.49, "high": 11.55, "low": 11.49, "close": 11.52, "volume": 123578}, "trend_line": 11.328057, "activity_lines": {"activity_5": 11.47912, "activity_10": 11.441824, "activity_20": 11.415725, "activity_30": 11.379224}, "trend_signal": 1, "fair_value": 10.459278, "relative_strength": -14.573007, "rate_of_change": 0.10899877983933663, "market_dynamics": -0.204523, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.49, "close": 11.49, "volume": 34540}, "trend_line": 11.33939, "activity_lines": {"activity_5": 11.494007, "activity_10": 11.450611, "activity_20": 11.426384, "activity_30": 11.389672}, "trend_signal": 1, "fair_value": 10.46697, "relative_strength": -12.937339, "rate_of_change": 0.10004363502055544, "market_dynamics": -0.001957, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49, "high": 11.52, "low": 11.49, "close": 11.52, "volume": 359}, "trend_line": 11.349057, "activity_lines": {"activity_5": 11.512893, "activity_10": 11.467216, "activity_20": 11.438995, "activity_30": 11.401325}, "trend_signal": 1, "fair_value": 10.47477, "relative_strength": -11.219877, "rate_of_change": 0.08525149941928371, "market_dynamics": -0.042332, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.45, "close": 11.45, "volume": 1817}, "trend_line": 11.35639, "activity_lines": {"activity_5": 11.49178, "activity_10": 11.46964, "activity_20": 11.443891, "activity_30": 11.407837}, "trend_signal": 1, "fair_value": 10.481941, "relative_strength": -13.845932, "rate_of_change": 0.06461329782729214, "market_dynamics": -0.268208, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.49, "high": 11.4908, "low": 11.445, "close": 11.49, "volume": 5512}, "trend_line": 11.365057, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.479155, "activity_20": 11.451407, "activity_30": 11.416457}, "trend_signal": 1, "fair_value": 10.489299, "relative_strength": -12.669458, "rate_of_change": 0.07631826663227372, "market_dynamics": -0.5218, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.485, "close": 11.485, "volume": 827}, "trend_line": 11.374557, "activity_lines": {"activity_5": 11.484333, "activity_10": 11.484124, "activity_20": 11.456875, "activity_30": 11.424195}, "trend_signal": 1, "fair_value": 10.496514, "relative_strength": -11.578726, "rate_of_change": 0.08358954996881385, "market_dynamics": -0.718703, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.485, "high": 11.485, "low": 11.485, "close": 11.485, "volume": 143}, "trend_line": 11.384057, "activity_lines": {"activity_5": 11.483667, "activity_10": 11.487547, "activity_20": 11.462677, "activity_30": 11.431321}, "trend_signal": 1, "fair_value": 10.503626, "relative_strength": -10.72144, "rate_of_change": 0.0835197361972071, "market_dynamics": -0.808789, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.485, "high": 11.485, "low": 11.45, "close": 11.45, "volume": 105}, "trend_line": 11.391723, "activity_lines": {"activity_5": 11.471667, "activity_10": 11.483062, "activity_20": 11.463788, "activity_30": 11.435575}, "trend_signal": 1, "fair_value": 10.510386, "relative_strength": -5.558418, "rate_of_change": 0.06733978932115672, "market_dynamics": -0.770179, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.45, "high": 11.485, "low": 11.45, "close": 11.485, "volume": 164}, "trend_line": 11.400557, "activity_lines": {"activity_5": 11.476, "activity_10": 11.481667, "activity_20": 11.467041, "activity_30": 11.441593}, "trend_signal": 1, "fair_value": 10.517298, "relative_strength": -8.47696, "rate_of_change": 0.07754753165959577, "market_dynamics": -0.662117, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.485, "high": 11.485, "low": 11.485, "close": 11.485, "volume": 110}, "trend_line": 11.406723, "activity_lines": {"activity_5": 11.478, "activity_10": 11.480545, "activity_20": 11.469129, "activity_30": 11.447041}, "trend_signal": 1, "fair_value": 10.524113, "relative_strength": -9.019317, "rate_of_change": 0.05408507672037725, "market_dynamics": -0.598386, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.485, "high": 11.54, "low": 11.485, "close": 11.54, "volume": 9685}, "trend_line": 11.414723, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.490364, "activity_20": 11.476525, "activity_30": 11.455639}, "trend_signal": 1, "fair_value": 10.531217, "relative_strength": -9.54265, "rate_of_change": 0.07013407794684674, "market_dynamics": -0.508938, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.54, "high": 13.2, "low": 11.54, "close": 12.2, "volume": 1216}, "trend_line": 11.444723, "activity_lines": {"activity_5": 11.735667, "activity_10": 11.619818, "activity_20": 11.546541, "activity_30": 11.506302}, "trend_signal": 1, "fair_value": 10.542806, "relative_strength": -6.115126, "rate_of_change": 0.2628184669921413, "market_dynamics": 0.100523, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.49, "high": 12.5, "low": 11.6, "close": 11.6, "volume": 8711}, "trend_line": 11.454723, "activity_lines": {"activity_5": 11.725, "activity_10": 11.627273, "activity_20": 11.556652, "activity_30": 11.51632}, "trend_signal": 1, "fair_value": 10.550097, "relative_strength": -11.608903, "rate_of_change": 0.08737651404931152, "market_dynamics": 0.238327, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 12.98, "low": 11.7, "close": 12.06, "volume": 3337}, "trend_line": 11.48339, "activity_lines": {"activity_5": 11.857667, "activity_10": 11.716909, "activity_20": 11.60981, "activity_30": 11.55537}, "trend_signal": 1, "fair_value": 10.560438, "relative_strength": -6.391624, "rate_of_change": 0.2502635812319551, "market_dynamics": 0.680982, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.13, "high": 12.49, "low": 11.918, "close": 11.97, "volume": 2065}, "trend_line": 11.51039, "activity_lines": {"activity_5": 11.922, "activity_10": 11.779091, "activity_20": 11.651445, "activity_30": 11.586765}, "trend_signal": 1, "fair_value": 10.570027, "relative_strength": -9.256496, "rate_of_change": 0.23512220694411012, "market_dynamics": 0.974909, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.97, "high": 12.06, "low": 11.97, "close": 12.06, "volume": 1761}, "trend_line": 11.527223, "activity_lines": {"activity_5": 11.984, "activity_10": 11.848909, "activity_20": 11.698413, "activity_30": 11.622223}, "trend_signal": 1, "fair_value": 10.580095, "relative_strength": -11.410428, "rate_of_change": 0.14624178676830324, "market_dynamics": 0.839386, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.84, "close": 11.84, "volume": 228}, "trend_line": 11.548557, "activity_lines": {"activity_5": 11.938, "activity_10": 11.868273, "activity_20": 11.721286, "activity_30": 11.642402}, "trend_signal": 1, "fair_value": 10.58855, "relative_strength": -12.893892, "rate_of_change": 0.18507493088319102, "market_dynamics": 0.906586, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.9, "high": 17.9, "low": 11.9, "close": 12.3001, "volume": 2531}, "trend_line": 11.585227, "activity_lines": {"activity_5": 12.069367, "activity_10": 11.964836, "activity_20": 11.785883, "activity_30": 11.690889}, "trend_signal": 1, "fair_value": 10.599961, "relative_strength": -9.220596, "rate_of_change": 0.3175288479764103, "market_dynamics": 0.933711, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3001, "high": 12.3001, "low": 12.3001, "close": 12.3001, "volume": 166}, "trend_line": 11.620563, "activity_lines": {"activity_5": 12.15406, "activity_10": 12.045944, "activity_20": 11.845574, "activity_30": 11.73701}, "trend_signal": 1, "fair_value": 10.61122, "relative_strength": -12.037079, "rate_of_change": 0.3050091292988987, "market_dynamics": 0.986137, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3001, "high": 12.3001, "low": 12.3001, "close": 12.3001, "volume": 196}, "trend_line": 11.647233, "activity_lines": {"activity_5": 12.222747, "activity_10": 12.112231, "activity_20": 11.901456, "activity_30": 11.780851}, "trend_signal": 1, "fair_value": 10.622331, "relative_strength": -11.561349, "rate_of_change": 0.22950695246004263, "market_dynamics": 0.980714, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.3001, "high": 12.3001, "low": 11.61, "close": 11.61, "volume": 836}, "trend_line": 11.651233, "activity_lines": {"activity_5": 12.039393, "activity_10": 12.038225, "activity_20": 11.887978, "activity_30": 11.778449}, "trend_signal": 1, "fair_value": 10.628786, "relative_strength": -12.79024, "rate_of_change": 0.034342920760661005, "market_dynamics": 0.782514, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.71, "close": 11.98, "volume": 8550}, "trend_line": 11.663233, "activity_lines": {"activity_5": 12.009373, "activity_10": 12.03022, "activity_20": 11.90931, "activity_30": 11.79966}, "trend_signal": 1, "fair_value": 10.63756, "relative_strength": -7.419904, "rate_of_change": 0.10299339134322055, "market_dynamics": 0.522593, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.74, "close": 11.74, "volume": 305}, "trend_line": 11.673233, "activity_lines": {"activity_5": 11.89002, "activity_10": 11.982578, "activity_20": 11.905451, "activity_30": 11.804612}, "trend_signal": 1, "fair_value": 10.644673, "relative_strength": -6.140392, "rate_of_change": 0.08573952007989369, "market_dynamics": 0.116789, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.6, "close": 11.6, "volume": 2726}, "trend_line": 11.678567, "activity_lines": {"activity_5": 11.76134, "activity_10": 11.906936, "activity_20": 11.887212, "activity_30": 11.799888}, "trend_signal": 1, "fair_value": 10.650797, "relative_strength": -7.288035, "rate_of_change": 0.04569428195256195, "market_dynamics": -0.339764, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.4958, "close": 11.5, "volume": 5500}, "trend_line": 11.685567, "activity_lines": {"activity_5": 11.646, "activity_10": 11.821476, "activity_20": 11.858734, "activity_30": 11.788367}, "trend_signal": 0, "fair_value": 10.662015, "relative_strength": -12.404358, "rate_of_change": 0.059938860649610945, "market_dynamics": -0.47242, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.6889, "activity_lines": {"activity_5": 11.584, "activity_10": 11.744562, "activity_20": 11.830209, "activity_30": 11.776395}, "trend_signal": 0, "fair_value": 10.672919, "relative_strength": -12.88065, "rate_of_change": 0.028522364383342172, "market_dynamics": -0.810408, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.692233, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.677829, "activity_20": 11.801612, "activity_30": 11.764208}, "trend_signal": 0, "fair_value": 10.682919, "relative_strength": -11.840782, "rate_of_change": 0.028514231450346792, "market_dynamics": -0.950985, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 12.8, "low": 7.42, "close": 10.1, "volume": 50151644}, "trend_line": 11.653233, "activity_lines": {"activity_5": 11.04, "activity_10": 11.362733, "activity_20": 11.639611, "activity_30": 11.661483}, "trend_signal": 0, "fair_value": 10.684287, "relative_strength": -34.089696, "rate_of_change": -0.33355476237943343, "market_dynamics": -1.007213, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 11.11, "low": 8.3, "close": 9.6, "volume": 16135454}, "trend_line": 11.5899, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.996729, "activity_20": 11.436419, "activity_30": 11.529017}, "trend_signal": 0, "fair_value": 10.683005, "relative_strength": -37.31593, "rate_of_change": -0.5434800797340968, "market_dynamics": -1.050045, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.99, "high": 12.0, "low": 7.56, "close": 7.57, "volume": 24525535}, "trend_line": 11.457677, "activity_lines": {"activity_5": 9.403333, "activity_10": 10.310727, "activity_20": 11.04887, "activity_30": 11.269668}, "trend_signal": 0, "fair_value": 10.66839, "relative_strength": -48.799927, "rate_of_change": -1.1408467717581665, "market_dynamics": -1.018333, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.83, "high": 7.9932, "low": 6.44, "close": 6.97, "volume": 10230627}, "trend_line": 11.30601, "activity_lines": {"activity_5": 8.375333, "activity_10": 9.601636, "activity_20": 10.622821, "activity_30": 10.980141}, "trend_signal": 0, "fair_value": 10.6498, "relative_strength": -53.905428, "rate_of_change": -1.3237150951279195, "market_dynamics": -1.022843, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 8.09, "low": 6.43, "close": 6.82, "volume": 11889616}, "trend_line": 11.150343, "activity_lines": {"activity_5": 7.599333, "activity_10": 8.949636, "activity_20": 10.204248, "activity_30": 10.690721}, "trend_signal": 0, "fair_value": 10.630185, "relative_strength": -54.46612, "rate_of_change": -1.3768517806016545, "market_dynamics": -1.035946, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 7.1143, "low": 4.84, "close": 5.215, "volume": 14317560}, "trend_line": 10.940177, "activity_lines": {"activity_5": 6.600333, "activity_10": 8.099636, "activity_20": 9.658437, "activity_30": 10.307795}, "trend_signal": 0, "fair_value": 10.600024, "relative_strength": -64.268107, "rate_of_change": -1.8848388789474833, "market_dynamics": -1.043422, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.2671, "low": 4.2, "close": 4.29, "volume": 9702845}, "trend_line": 10.70151, "activity_lines": {"activity_5": 5.618667, "activity_10": 7.200091, "activity_20": 9.054936, "activity_30": 9.878752}, "trend_signal": 0, "fair_value": 10.564191, "relative_strength": -69.966033, "rate_of_change": -2.1815643384928736, "market_dynamics": -1.071674, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.33, "low": 2.68, "close": 2.7, "volume": 11527751}, "trend_line": 10.40851, "activity_lines": {"activity_5": 4.461, "activity_10": 6.144364, "activity_20": 8.337006, "activity_30": 9.362525}, "trend_signal": 0, "fair_value": 10.519127, "relative_strength": -80.865936, "rate_of_change": -2.7379313760394655, "market_dynamics": -1.079672, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.97, "high": 3.89, "low": 2.97, "close": 3.59, "volume": 25089302}, "trend_line": 10.145343, "activity_lines": {"activity_5": 3.924667, "activity_10": 5.410455, "activity_20": 7.74798, "activity_30": 8.922621}, "trend_signal": 0, "fair_value": 10.478742, "relative_strength": -74.524955, "rate_of_change": -2.5283830250439236, "market_dynamics": -1.066568, "expectation": {"probability": 15.5102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 3.55, "low": 2.8, "close": 2.98, "volume": 12112369}, "trend_line": 9.861843, "activity_lines": {"activity_5": 3.410333, "activity_10": 4.709455, "activity_20": 7.141193, "activity_30": 8.460341}, "trend_signal": 0, "fair_value": 10.434576, "relative_strength": -78.881219, "rate_of_change": -2.794385561927281, "market_dynamics": -1.09154, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.1, "close": 2.17, "volume": 13477067}, "trend_line": 9.55251, "activity_lines": {"activity_5": 2.882, "activity_10": 4.016091, "activity_20": 6.499454, "activity_30": 7.964093}, "trend_signal": 0, "fair_value": 10.385025, "relative_strength": -84.2087, "rate_of_change": -3.136665225759531, "market_dynamics": -1.082354, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.19, "high": 3.2, "low": 1.87, "close": 2.9, "volume": 25672788}, "trend_line": 9.266343, "activity_lines": {"activity_5": 2.8, "activity_10": 3.599636, "activity_20": 5.975477, "activity_30": 7.534899}, "trend_signal": 0, "fair_value": 10.34041, "relative_strength": -78.717393, "rate_of_change": -2.9957257307241654, "market_dynamics": -1.000511, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 4.65, "low": 2.65, "close": 3.41, "volume": 29532281}, "trend_line": 8.997177, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.397727, "activity_20": 5.544833, "activity_30": 7.15707}, "trend_signal": 0, "fair_value": 10.299063, "relative_strength": -73.87594, "rate_of_change": -2.904770522740203, "market_dynamics": -0.905558, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 4.15, "low": 3.0, "close": 3.09, "volume": 13806733}, "trend_line": 8.71551, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.213273, "activity_20": 5.126048, "activity_30": 6.775962}, "trend_signal": 0, "fair_value": 10.255538, "relative_strength": -76.403397, "rate_of_change": -3.130615303000047, "market_dynamics": -0.828827, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.13, "high": 3.3958, "low": 2.53, "close": 2.71, "volume": 8458097}, "trend_line": 8.399177, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.030273, "activity_20": 4.711643, "activity_30": 6.38851}, "trend_signal": 0, "fair_value": 10.209769, "relative_strength": -79.300315, "rate_of_change": -3.6295408989261695, "market_dynamics": -0.778946, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.375, "close": 2.64, "volume": 7663723}, "trend_line": 8.10051, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.909273, "activity_20": 4.334714, "activity_30": 6.01695}, "trend_signal": 0, "fair_value": 10.16323, "relative_strength": -79.774547, "rate_of_change": -3.5559079181210254, "market_dynamics": -0.769607, "expectation": {"probability": 30.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.05, "close": 2.25, "volume": 7209555}, "trend_line": 7.77351, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.764182, "activity_20": 3.963976, "activity_30": 5.639498}, "trend_signal": 0, "fair_value": 10.11432, "relative_strength": -81.794801, "rate_of_change": -4.0367828692267524, "market_dynamics": -0.749622, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.41, "low": 1.83, "close": 1.96, "volume": 7234121}, "trend_line": 7.439843, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.603455, "activity_20": 3.610143, "activity_30": 5.264433}, "trend_signal": 0, "fair_value": 10.06323, "relative_strength": -83.718332, "rate_of_change": -4.292359564726875, "market_dynamics": -0.6446, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 2.005, "low": 1.78, "close": 1.89, "volume": 4957531}, "trend_line": 7.100843, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.443455, "activity_20": 3.295071, "activity_30": 4.906378}, "trend_signal": 0, "fair_value": 10.011948, "relative_strength": -83.396128, "rate_of_change": -4.556547765860107, "market_dynamics": -0.495853, "expectation": {"probability": 27.1808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.7605, "close": 1.85, "volume": 4079074}, "trend_line": 6.767843, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.307091, "activity_20": 3.021952, "activity_30": 4.567614}, "trend_signal": 0, "fair_value": 9.960474, "relative_strength": -84.132512, "rate_of_change": -4.68958403952883, "market_dynamics": -0.342589, "expectation": {"probability": 26.1557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.68, "close": 1.86, "volume": 6603771}, "trend_line": 6.41984, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.193091, "activity_20": 2.795738, "activity_30": 4.250979}, "trend_signal": 0, "fair_value": 9.909063, "relative_strength": -83.805586, "rate_of_change": -5.1420075790765285, "market_dynamics": -0.190925, "expectation": {"probability": 19.4614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.68, "close": 1.72, "volume": 4072255}, "trend_line": 6.06717, "activity_lines": {"activity_5": 1.822, "activity_10": 2.059273, "activity_20": 2.595429, "activity_30": 3.947764}, "trend_signal": 0, "fair_value": 9.856596, "relative_strength": -84.341052, "rate_of_change": -5.4934390888246405, "market_dynamics": -0.039857, "expectation": {"probability": 27.8281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.71, "high": 1.725, "low": 1.49, "close": 1.49, "volume": 6134467}, "trend_line": 5.706833, "activity_lines": {"activity_5": 1.7, "activity_10": 1.905091, "activity_20": 2.410738, "activity_30": 3.652462}, "trend_signal": 0, "fair_value": 9.802616, "relative_strength": -86.159149, "rate_of_change": -5.939128127281753, "market_dynamics": 0.015346, "expectation": {"probability": 26.375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.565, "low": 1.43, "close": 1.44, "volume": 8602525}, "trend_line": 5.367833, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.776727, "activity_20": 2.250238, "activity_30": 3.377183}, "trend_signal": 0, "fair_value": 9.748065, "relative_strength": -86.417981, "rate_of_change": -5.940247419190285, "market_dynamics": 0.085806, "expectation": {"probability": 25.5448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.21, "close": 1.36, "volume": 6466387}, "trend_line": 5.013833, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.663818, "activity_20": 2.108452, "activity_30": 3.118613}, "trend_signal": 0, "fair_value": 9.693321, "relative_strength": -86.575241, "rate_of_change": -6.594840040664455, "market_dynamics": 0.134533, "expectation": {"probability": 24.6208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41, "high": 1.855, "low": 1.41, "close": 1.71, "volume": 10525480}, "trend_line": 4.6795, "activity_lines": {"activity_5": 1.534, "activity_10": 1.639091, "activity_20": 2.026, "activity_30": 2.905462}, "trend_signal": 0, "fair_value": 9.640693, "relative_strength": -83.022263, "rate_of_change": -6.668211725440397, "market_dynamics": 0.158248, "expectation": {"probability": 20.6659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.5402, "close": 1.57, "volume": 3662434}, "trend_line": 4.345167, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.605818, "activity_20": 1.946905, "activity_30": 2.704849}, "trend_signal": 0, "fair_value": 9.587167, "relative_strength": -83.81353, "rate_of_change": -7.1446308366278455, "market_dynamics": 0.042262, "expectation": {"probability": 26.333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.66, "low": 1.42, "close": 1.58, "volume": 2661367}, "trend_line": 4.0145, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.586727, "activity_20": 1.881714, "activity_30": 2.526452}, "trend_signal": 0, "fair_value": 9.53377, "relative_strength": -83.247128, "rate_of_change": -7.609995196962512, "market_dynamics": -0.085684, "expectation": {"probability": 20.8291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.31, "close": 1.33, "volume": 2776196}, "trend_line": 3.6755, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.529091, "activity_20": 1.798048, "activity_30": 2.353258}, "trend_signal": 0, "fair_value": 9.478603, "relative_strength": -85.439342, "rate_of_change": -8.444389089550379, "market_dynamics": -0.23537, "expectation": {"probability": 27.955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.1201, "close": 1.33, "volume": 4344629}, "trend_line": 3.3365, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.481636, "activity_20": 1.725143, "activity_30": 2.201935}, "trend_signal": 0, "fair_value": 9.423282, "relative_strength": -84.666766, "rate_of_change": -9.223234934022582, "market_dynamics": -0.325515, "expectation": {"probability": 21.3097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.17, "close": 1.3, "volume": 2061186}, "trend_line": 3.043167, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.438182, "activity_20": 1.657238, "activity_30": 2.070548}, "trend_signal": 0, "fair_value": 9.367801, "relative_strength": -84.307582, "rate_of_change": -8.791637943953248, "market_dynamics": -0.19658, "expectation": {"probability": 26.5361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.18, "close": 1.25, "volume": 1549218}, "trend_line": 2.764833, "activity_lines": {"activity_5": 1.312, "activity_10": 1.395818, "activity_20": 1.588714, "activity_30": 1.95486}, "trend_signal": 0, "fair_value": 9.311968, "relative_strength": -84.555225, "rate_of_change": -9.146195394468988, "market_dynamics": -0.071256, "expectation": {"probability": 25.9356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.195, "close": 1.36, "volume": 2293268}, "trend_line": 2.557833, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.382, "activity_20": 1.538524, "activity_30": 1.864226}, "trend_signal": 0, "fair_value": 9.25684, "relative_strength": -82.505108, "rate_of_change": -7.486889804917688, "market_dynamics": 0.150155, "expectation": {"probability": 22.2435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.28, "close": 1.46, "volume": 3471670}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.388727, "activity_20": 1.507619, "activity_30": 1.793398}, "trend_signal": 0, "fair_value": 9.202288, "relative_strength": -80.2568, "rate_of_change": -7.180531332577228, "market_dynamics": 0.398282, "expectation": {"probability": 23.7782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.22, "close": 1.51, "volume": 2494940}, "trend_line": 2.197167, "activity_lines": {"activity_5": 1.418, "activity_10": 1.404182, "activity_20": 1.489238, "activity_30": 1.737645}, "trend_signal": 0, "fair_value": 9.147994, "relative_strength": -78.568223, "rate_of_change": -7.455246408529816, "market_dynamics": 0.647858, "expectation": {"probability": 25.9361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 2.1199, "low": 1.48, "close": 2.05, "volume": 11003557}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.515091, "activity_20": 1.528, "activity_30": 1.728151}, "trend_signal": 0, "fair_value": 9.097256, "relative_strength": -69.180543, "rate_of_change": -4.801637745332954, "market_dynamics": 1.054633, "expectation": {"probability": 27.9751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.9499, "low": 1.88, "close": 2.17, "volume": 18519646}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.641636, "activity_20": 1.581, "activity_30": 1.733204}, "trend_signal": 0, "fair_value": 9.047256, "relative_strength": -64.906138, "rate_of_change": -3.3785014536252786, "market_dynamics": 1.362779, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.17, "high": 2.45, "low": 1.92, "close": 2.35, "volume": 5770281}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.79, "activity_20": 1.651524, "activity_30": 1.75443}, "trend_signal": 0, "fair_value": 8.99841, "relative_strength": -62.015588, "rate_of_change": -0.5772884710539384, "market_dynamics": 1.55696, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.0711, "close": 2.49, "volume": 4171013}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.264667, "activity_10": 1.949818, "activity_20": 1.733524, "activity_30": 1.785441}, "trend_signal": 0, "fair_value": 8.950397, "relative_strength": -59.79131, "rate_of_change": -1.824784642465926, "market_dynamics": 1.724821, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.18, "close": 2.51, "volume": 5209228}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.092182, "activity_20": 1.814571, "activity_30": 1.820108}, "trend_signal": 0, "fair_value": 8.902513, "relative_strength": -60.144118, "rate_of_change": -0.794203988813108, "market_dynamics": 1.688787, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.73, "low": 1.94, "close": 1.99, "volume": 5233087}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.118545, "activity_20": 1.842952, "activity_30": 1.822237}, "trend_signal": 0, "fair_value": 8.847962, "relative_strength": -67.679189, "rate_of_change": -0.30659172202350565, "market_dynamics": 1.557478, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.87, "close": 1.92, "volume": 2304921}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.119636, "activity_20": 1.864048, "activity_30": 1.820237}, "trend_signal": 0, "fair_value": 8.796167, "relative_strength": -67.817838, "rate_of_change": -1.6743721168631474, "market_dynamics": 1.391076, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.56, "low": 1.95, "close": 2.23, "volume": 5594997}, "trend_line": 1.879, "activity_lines": {"activity_5": 2.154, "activity_10": 2.164909, "activity_20": 1.913714, "activity_30": 1.840344}, "trend_signal": 0, "fair_value": 8.745974, "relative_strength": -62.725671, "rate_of_change": -2.0503739444611577, "market_dynamics": 1.330203, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.935, "close": 2.11, "volume": 4200056}, "trend_line": 1.846333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.172545, "activity_20": 1.948429, "activity_30": 1.855247}, "trend_signal": 1, "fair_value": 8.695333, "relative_strength": -62.739179, "rate_of_change": -1.7385311335816924, "market_dynamics": 1.223165, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.075, "high": 2.175, "low": 1.8605, "close": 1.91, "volume": 2722637}, "trend_line": 1.819667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.132, "activity_20": 1.960905, "activity_30": 1.859355}, "trend_signal": 1, "fair_value": 8.642962, "relative_strength": -64.773777, "rate_of_change": -1.44426817914212, "market_dynamics": 1.116827, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.93, "close": 2.0, "volume": 3168773}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.100545, "activity_20": 1.979333, "activity_30": 1.870989}, "trend_signal": 1, "fair_value": 8.591423, "relative_strength": -62.030792, "rate_of_change": -1.17241231500049, "market_dynamics": 1.055064, "expectation": {"probability": 43.572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe071a7e-8822-4354-9d73-ae7d4bf5dfaa/", "share_image": "https://sharemaestro.com/terminal/fe071a7e-8822-4354-9d73-ae7d4bf5dfaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}