{"ticker": {"uuid": "fe07b885-3aca-48e4-93b3-2f763d5e4bc3", "symbol": "JQPD", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JQPD rose 4.23%, moving from 21.34 to 22.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 56.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 23.035, "low": 21.945, "close": 22.245001, "volume": 11829}, "trend_line": 21.472802, "activity_lines": {"activity_5": 22.636424, "activity_10": 22.592044, "activity_20": 22.19309, "activity_30": 21.855798}, "trend_signal": 1, "fair_value": 21.312815, "relative_strength": null, "rate_of_change": 0.2682327202640068, "market_dynamics": 1.179286, "expectation": {"probability": 56.0311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.256822, "high": 20.256822, "low": 20.256822, "close": 20.415754, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.415754, "high": 20.598769, "low": 20.362776, "close": 20.362776, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.362776, "high": 20.362776, "low": 20.362776, "close": 20.362776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.362776, "high": 20.91182, "low": 20.362776, "close": 20.772152, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.478365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.772152, "high": 20.911817, "low": 20.642113, "close": 20.642113, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 20.568587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.511114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.362776, "high": 20.521709, "low": 20.184577, "close": 20.521709, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 20.572119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.521709, "high": 20.743251, "low": 20.521709, "close": 20.748068, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.64404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.546478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.748068, "high": 20.748068, "low": 20.748068, "close": 20.748068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.690274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.969614, "high": 21.099652, "low": 20.959982, "close": 21.051489, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 20.811963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.624989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.051489, "high": 21.169468, "low": 21.051489, "close": 21.169468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.954356, "activity_10": 20.800694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.679437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.096822, "high": 21.096822, "low": 20.956369, "close": 21.130724, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 21.048678, "activity_10": 20.882746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.130724, "high": 21.130724, "low": 20.782016, "close": 20.796545, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 20.991005, "activity_10": 20.891039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.159781, "high": 21.227587, "low": 20.365502, "close": 20.617346, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 20.870367, "activity_10": 20.858863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.617346, "high": 20.796637, "low": 20.420469, "close": 20.449781, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.702589, "activity_10": 20.791593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.449781, "high": 20.757557, "low": 20.449781, "close": 20.757557, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.677517, "activity_10": 20.786143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.757557, "high": 21.00182, "low": 20.562145, "close": 20.708702, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 20.663621, "activity_10": 20.769712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.874802, "high": 21.177687, "low": 20.791754, "close": 21.153261, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 20.826046, "activity_10": 20.830709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.729899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.67939, "high": 21.244913, "low": 20.601224, "close": 21.053562, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 20.931457, "activity_10": 20.866212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.235101, "high": 21.235101, "low": 21.068282, "close": 21.225288, "volume": 1317}, "trend_line": null, "activity_lines": {"activity_5": 21.065029, "activity_10": 20.927384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.225288, "high": 21.225288, "low": 20.214562, "close": 20.126245, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 20.780552, "activity_10": 20.78557, "activity_20": 20.797308, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.938133, "high": 20.424192, "low": 19.938133, "close": 20.424192, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 20.637479, "activity_10": 20.716895, "activity_20": 20.767167, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.579732, "high": 21.223137, "low": 20.385307, "close": 20.972239, "volume": 11923}, "trend_line": null, "activity_lines": {"activity_5": 20.696056, "activity_10": 20.760712, "activity_20": 20.789181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.967317, "high": 21.19854, "low": 20.888604, "close": 21.19854, "volume": 11855}, "trend_line": null, "activity_lines": {"activity_5": 20.842134, "activity_10": 20.84248, "activity_20": 20.829845, "activity_30": null}, "trend_signal": 0, "fair_value": 20.756885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.311689, "high": 21.513392, "low": 21.257573, "close": 21.493713, "volume": 8031}, "trend_line": null, "activity_lines": {"activity_5": 21.076938, "activity_10": 20.967348, "activity_20": 20.894642, "activity_30": null}, "trend_signal": 0, "fair_value": 20.787586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.493713, "high": 21.606864, "low": 21.341208, "close": 21.341208, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 21.243012, "activity_10": 21.045508, "activity_20": 20.941478, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.641304, "high": 21.892202, "low": 21.528151, "close": 21.798731, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 21.480596, "activity_10": 21.196242, "activity_20": 21.028558, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.798731, "high": 22.182459, "low": 21.798731, "close": 22.128344, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 21.736416, "activity_10": 21.387086, "activity_20": 21.140949, "activity_30": null}, "trend_signal": 0, "fair_value": 20.895198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.108666, "high": 22.403628, "low": 22.015194, "close": 22.378862, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 21.998667, "activity_10": 21.605751, "activity_20": 21.270627, "activity_30": null}, "trend_signal": 0, "fair_value": 20.948186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.319424, "high": 22.567087, "low": 22.319424, "close": 22.547274, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 22.238368, "activity_10": 21.83094, "activity_20": 21.408578, "activity_30": null}, "trend_signal": 0, "fair_value": 21.003327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136711, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.390115, "high": 22.390115, "low": 22.336115, "close": 22.336115, "volume": 22}, "trend_line": 21.047753, "activity_lines": {"activity_5": 22.337445, "activity_10": 21.9937, "activity_20": 21.519295, "activity_30": 21.310693}, "trend_signal": 1, "fair_value": 21.047753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410658, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.130601, "high": 22.259439, "low": 22.130601, "close": 22.259439, "volume": 1802}, "trend_line": 21.10921, "activity_lines": {"activity_5": 22.344636, "activity_10": 22.102339, "activity_20": 21.617155, "activity_30": 21.388867}, "trend_signal": 1, "fair_value": 21.08684, "relative_strength": null, "rate_of_change": 0.29198841320496666, "market_dynamics": 1.248271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.601358, "high": 23.012651, "low": 22.601358, "close": 23.012651, "volume": 950}, "trend_line": 21.197539, "activity_lines": {"activity_5": 22.572184, "activity_10": 22.314558, "activity_20": 21.781374, "activity_30": 21.511669}, "trend_signal": 1, "fair_value": 21.147022, "relative_strength": null, "rate_of_change": 0.41843820777754404, "market_dynamics": 1.221547, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.146447, "high": 23.329796, "low": 22.616224, "close": 22.616224, "volume": 11683}, "trend_line": 21.272654, "activity_lines": {"activity_5": 22.608636, "activity_10": 22.417601, "activity_20": 21.897286, "activity_30": 21.603197}, "trend_signal": 1, "fair_value": 21.191543, "relative_strength": null, "rate_of_change": 0.3543571732548777, "market_dynamics": 1.150937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.735154, "high": 23.240599, "low": 22.705421, "close": 22.705421, "volume": 17761}, "trend_line": 21.337096, "activity_lines": {"activity_5": 22.658996, "activity_10": 22.511086, "activity_20": 22.012174, "activity_30": 21.695634}, "trend_signal": 1, "fair_value": 21.236069, "relative_strength": null, "rate_of_change": 0.3029335220701642, "market_dynamics": 1.222368, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.933367, "high": 23.049999, "low": 22.507206, "close": 22.99, "volume": 20632}, "trend_line": 21.415359, "activity_lines": {"activity_5": 22.793673, "activity_10": 22.634281, "activity_20": 22.143424, "activity_30": 21.802273}, "trend_signal": 1, "fair_value": 21.286181, "relative_strength": null, "rate_of_change": 0.36679311936357106, "market_dynamics": 1.388879, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 23.035, "low": 21.945, "close": 22.245001, "volume": 11829}, "trend_line": 21.472802, "activity_lines": {"activity_5": 22.636424, "activity_10": 22.592044, "activity_20": 22.19309, "activity_30": 21.855798}, "trend_signal": 1, "fair_value": 21.312815, "relative_strength": null, "rate_of_change": 0.2682327202640068, "market_dynamics": 1.179286, "expectation": {"probability": 56.0311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe07b885-3aca-48e4-93b3-2f763d5e4bc3/", "share_image": "https://sharemaestro.com/terminal/fe07b885-3aca-48e4-93b3-2f763d5e4bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}