{"ticker": {"uuid": "fe07b885-3aca-48e4-93b3-2f763d5e4bc3", "symbol": "JQPD", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JQPD rose 8.11%, moving from 21.05 to 22.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.530001, "high": 22.780001, "low": 22.530001, "close": 22.76, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 22.44818, "activity_10": 22.033456, "activity_20": 21.548903, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245508, "expectation": {"probability": 50.9934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.256822, "high": 20.256822, "low": 20.256822, "close": 20.415754, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.415754, "high": 20.598769, "low": 20.362776, "close": 20.362776, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.362776, "high": 20.362776, "low": 20.362776, "close": 20.362776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.362776, "high": 20.91182, "low": 20.362776, "close": 20.772152, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.478365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.772152, "high": 20.911817, "low": 20.642113, "close": 20.642113, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 20.568587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.511114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.362776, "high": 20.521709, "low": 20.184577, "close": 20.521709, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 20.572119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.521709, "high": 20.743251, "low": 20.521709, "close": 20.748068, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.64404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.546478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.748068, "high": 20.748068, "low": 20.748068, "close": 20.748068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.690274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.969614, "high": 21.099652, "low": 20.959982, "close": 21.051489, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 20.811963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.624989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.051489, "high": 21.169468, "low": 21.051489, "close": 21.169468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.954356, "activity_10": 20.800694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.679437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.096822, "high": 21.096822, "low": 20.956369, "close": 21.130724, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 21.048678, "activity_10": 20.882746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.130724, "high": 21.130724, "low": 20.782016, "close": 20.796545, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 20.991005, "activity_10": 20.891039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.159781, "high": 21.227587, "low": 20.365502, "close": 20.617346, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 20.870367, "activity_10": 20.858863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.617346, "high": 20.796637, "low": 20.420469, "close": 20.449781, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.702589, "activity_10": 20.791593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.449781, "high": 20.757557, "low": 20.449781, "close": 20.757557, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.677517, "activity_10": 20.786143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.757557, "high": 21.00182, "low": 20.562145, "close": 20.708702, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 20.663621, "activity_10": 20.769712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.874802, "high": 21.177687, "low": 20.791754, "close": 21.153261, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 20.826046, "activity_10": 20.830709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.729899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.67939, "high": 21.244913, "low": 20.601224, "close": 21.053562, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 20.931457, "activity_10": 20.866212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.235101, "high": 21.235101, "low": 21.068282, "close": 21.225288, "volume": 1317}, "trend_line": null, "activity_lines": {"activity_5": 21.065029, "activity_10": 20.927384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.225288, "high": 21.225288, "low": 20.214562, "close": 20.126245, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 20.780552, "activity_10": 20.78557, "activity_20": 20.797308, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.126245, "high": 20.61689, "low": 20.126245, "close": 20.61689, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 20.701712, "activity_10": 20.751931, "activity_20": 20.785519, "activity_30": null}, "trend_signal": 0, "fair_value": 20.734775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.773896, "high": 21.423371, "low": 20.577638, "close": 21.170105, "volume": 11923}, "trend_line": null, "activity_lines": {"activity_5": 20.813397, "activity_10": 20.82822, "activity_20": 20.82546, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.165138, "high": 21.398542, "low": 21.085682, "close": 21.398542, "volume": 11855}, "trend_line": null, "activity_lines": {"activity_5": 21.000105, "activity_10": 20.939251, "activity_20": 20.883312, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.512759, "high": 21.716365, "low": 21.458133, "close": 21.696501, "volume": 8031}, "trend_line": null, "activity_lines": {"activity_5": 21.263134, "activity_10": 21.090252, "activity_20": 20.96461, "activity_30": null}, "trend_signal": 0, "fair_value": 20.820643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.696501, "high": 21.81072, "low": 21.542557, "close": 21.542557, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 21.443434, "activity_10": 21.190596, "activity_20": 21.026844, "activity_30": null}, "trend_signal": 0, "fair_value": 20.849519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.845484, "high": 22.09875, "low": 21.731263, "close": 22.004396, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 21.68326, "activity_10": 21.360638, "activity_20": 21.128775, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.004396, "high": 22.391745, "low": 22.004396, "close": 22.337118, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 21.941493, "activity_10": 21.567617, "activity_20": 21.255333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.947389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.317254, "high": 22.615, "low": 22.2229, "close": 22.59, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 22.206218, "activity_10": 21.799049, "activity_20": 21.398409, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.530001, "high": 22.780001, "low": 22.530001, "close": 22.76, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 22.44818, "activity_10": 22.033456, "activity_20": 21.548903, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245508, "expectation": {"probability": 50.9934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe07b885-3aca-48e4-93b3-2f763d5e4bc3/", "share_image": "https://sharemaestro.com/terminal/fe07b885-3aca-48e4-93b3-2f763d5e4bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}