{"ticker": {"uuid": "fe082605-358e-42dc-ad49-246ffdf83fb6", "symbol": "EPEN", "name": "Ependion AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPEN rose 58.56%, moving from 93.97 to 149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.42 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "58.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.42"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 149.0, "low": 137.600006, "close": 149.0, "volume": 324887}, "trend_line": 110.212305, "activity_lines": {"activity_5": 141.340357, "activity_10": 129.751979, "activity_20": 116.412648, "activity_30": 112.786407}, "trend_signal": 1, "fair_value": 113.269536, "relative_strength": 17.418702, "rate_of_change": 0.8456214842194129, "market_dynamics": 1.517338, "expectation": {"probability": 47.0792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.434144, "high": 129.893169, "low": 117.291589, "close": 122.332214, "volume": 68169}, "trend_line": 106.907352, "activity_lines": {"activity_5": 123.404965, "activity_10": 117.640954, "activity_20": 109.964148, "activity_30": 108.48763}, "trend_signal": 1, "fair_value": 64.306977, "relative_strength": 25.409407, "rate_of_change": 1.2696503131375725, "market_dynamics": 0.97199, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.301563, "high": 131.83187, "low": 120.005773, "close": 127.178978, "volume": 90101}, "trend_line": 108.219457, "activity_lines": {"activity_5": 125.395368, "activity_10": 120.298956, "activity_20": 111.950668, "activity_30": 109.795477}, "trend_signal": 1, "fair_value": 64.875349, "relative_strength": 27.721744, "rate_of_change": 1.2273290615223567, "market_dynamics": 0.909777, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.178969, "high": 132.995089, "low": 122.332209, "close": 131.831863, "volume": 55946}, "trend_line": 109.313522, "activity_lines": {"activity_5": 127.747661, "activity_10": 123.346918, "activity_20": 114.2664, "activity_30": 111.318858}, "trend_signal": 1, "fair_value": 65.475693, "relative_strength": 35.699621, "rate_of_change": 1.0109688500839553, "market_dynamics": 0.811062, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.638004, "high": 131.831868, "low": 124.077058, "close": 131.638, "volume": 57296}, "trend_line": 109.487583, "activity_lines": {"activity_5": 129.14353, "activity_10": 125.741815, "activity_20": 116.441379, "activity_30": 112.759146}, "trend_signal": 1, "fair_value": 66.077862, "relative_strength": 29.50953, "rate_of_change": 0.15923098699536428, "market_dynamics": 0.794704, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.770574, "high": 135.903145, "low": 128.923815, "close": 129.505432, "volume": 48842}, "trend_line": 110.317531, "activity_lines": {"activity_5": 129.750995, "activity_10": 127.148717, "activity_20": 118.305676, "activity_30": 114.050621}, "trend_signal": 1, "fair_value": 66.668814, "relative_strength": 29.409283, "rate_of_change": 0.7580293374455089, "market_dynamics": 0.794302, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.372844, "high": 159.943075, "low": 125.046404, "close": 157.035019, "volume": 140523}, "trend_line": 112.013666, "activity_lines": {"activity_5": 139.263568, "activity_10": 133.199536, "activity_20": 122.687059, "activity_30": 117.064652}, "trend_signal": 1, "fair_value": 67.43041, "relative_strength": 54.494418, "rate_of_change": 1.5375026839569117, "market_dynamics": 0.902849, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.096326, "high": 155.096326, "low": 133.382845, "close": 139.586685, "volume": 98838}, "trend_line": 112.967354, "activity_lines": {"activity_5": 140.646511, "activity_10": 135.247512, "activity_20": 125.131306, "activity_30": 118.843557}, "trend_signal": 1, "fair_value": 68.092119, "relative_strength": 36.88164, "rate_of_change": 0.8514032564562253, "market_dynamics": 0.895702, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.586704, "high": 145.596684, "low": 139.005087, "close": 141.525391, "volume": 57331}, "trend_line": 114.133634, "activity_lines": {"activity_5": 141.848508, "activity_10": 137.098094, "activity_20": 127.553642, "activity_30": 120.686011}, "trend_signal": 1, "fair_value": 68.763802, "relative_strength": 35.405759, "rate_of_change": 1.0324044590793906, "market_dynamics": 0.88742, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.331525, "high": 157.035017, "low": 139.005071, "close": 146.566025, "volume": 104398}, "trend_line": 115.480802, "activity_lines": {"activity_5": 144.084481, "activity_10": 139.44569, "activity_20": 130.242556, "activity_30": 122.778423}, "trend_signal": 1, "fair_value": 69.46473, "relative_strength": 41.074485, "rate_of_change": 1.1803426849617322, "market_dynamics": 0.922249, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.178285, "high": 148.698592, "low": 138.423474, "close": 144.433441, "volume": 57109}, "trend_line": 116.415914, "activity_lines": {"activity_5": 144.614391, "activity_10": 141.112974, "activity_20": 132.482608, "activity_30": 124.646335}, "trend_signal": 1, "fair_value": 70.149228, "relative_strength": 37.501992, "rate_of_change": 0.8097553738845733, "market_dynamics": 0.776123, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.851829, "high": 143.851829, "low": 119.036432, "close": 121.362862, "volume": 215039}, "trend_line": 116.56914, "activity_lines": {"activity_5": 136.458908, "activity_10": 138.240167, "activity_20": 132.286184, "activity_30": 124.965493}, "trend_signal": 1, "fair_value": 70.683077, "relative_strength": 17.459702, "rate_of_change": 0.1316194622669918, "market_dynamics": 0.474859, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.975133, "high": 125.628018, "low": 119.618034, "close": 125.434135, "volume": 98469}, "trend_line": 117.308412, "activity_lines": {"activity_5": 132.038659, "activity_10": 136.125215, "activity_20": 132.345323, "activity_30": 125.537428}, "trend_signal": 1, "fair_value": 71.241797, "relative_strength": 20.005991, "rate_of_change": 0.6341918624431816, "market_dynamics": 0.111463, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.434141, "high": 134.352193, "low": 124.077057, "close": 132.801224, "volume": 92599}, "trend_line": 118.196753, "activity_lines": {"activity_5": 131.01761, "activity_10": 135.381458, "activity_20": 132.994966, "activity_30": 126.536964}, "trend_signal": 1, "fair_value": 71.840382, "relative_strength": 23.428304, "rate_of_change": 0.7572696491705957, "market_dynamics": -0.230215, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.576703, "high": 139.586687, "low": 129.505419, "close": 133.18895, "volume": 66621}, "trend_line": 119.001518, "activity_lines": {"activity_5": 130.707414, "activity_10": 134.690573, "activity_20": 133.515109, "activity_30": 127.504203}, "trend_signal": 1, "fair_value": 72.426731, "relative_strength": 22.877802, "rate_of_change": 0.6808689575423474, "market_dynamics": -0.546732, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.413491, "high": 132.413491, "low": 121.362862, "close": 131.638, "volume": 77168}, "trend_line": 119.806051, "activity_lines": {"activity_5": 130.77204, "activity_10": 133.689497, "activity_20": 133.722948, "activity_30": 128.31946}, "trend_signal": 1, "fair_value": 72.967257, "relative_strength": 19.20151, "rate_of_change": 0.6760695271130845, "market_dynamics": -0.599417, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.638002, "high": 132.025737, "low": 122.913836, "close": 128.148315, "volume": 53433}, "trend_line": 120.770897, "activity_lines": {"activity_5": 130.526467, "activity_10": 132.015159, "activity_20": 133.493612, "activity_30": 128.85767}, "trend_signal": 1, "fair_value": 73.508107, "relative_strength": 16.61387, "rate_of_change": 0.8053399573282058, "market_dynamics": -0.644946, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.148331, "high": 129.117683, "low": 109.14903, "close": 113.801926, "volume": 121794}, "trend_line": 121.357248, "activity_lines": {"activity_5": 125.046401, "activity_10": 128.2576, "activity_20": 131.818018, "activity_30": 128.408059}, "trend_signal": 1, "fair_value": 73.959447, "relative_strength": 3.383414, "rate_of_change": 0.48550686843039126, "market_dynamics": -0.742043, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.801931, "high": 117.485465, "low": 108.179675, "close": 111.475479, "volume": 53178}, "trend_line": 121.849968, "activity_lines": {"activity_5": 119.566333, "activity_10": 124.545864, "activity_20": 129.899625, "activity_30": 127.770526}, "trend_signal": 0, "fair_value": 74.393727, "relative_strength": 0.691951, "rate_of_change": 0.40600788837927965, "market_dynamics": -0.916984, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.342901, "high": 116.709981, "low": 108.373549, "close": 109.924515, "volume": 67354}, "trend_line": 122.348889, "activity_lines": {"activity_5": 114.990993, "activity_10": 121.098496, "activity_20": 127.866756, "activity_30": 127.001142}, "trend_signal": 0, "fair_value": 74.826345, "relative_strength": -2.929874, "rate_of_change": 0.4094551752364808, "market_dynamics": -1.083293, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.924516, "high": 112.44483, "low": 106.628718, "close": 110.506126, "volume": 46308}, "trend_line": 122.892931, "activity_lines": {"activity_5": 112.160486, "activity_10": 118.423086, "activity_20": 125.987136, "activity_30": 126.237093}, "trend_signal": 0, "fair_value": 75.282626, "relative_strength": 2.104859, "rate_of_change": 0.4446644382688302, "market_dynamics": -1.212486, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.506126, "high": 118.842554, "low": 97.322933, "close": 98.486153, "volume": 124811}, "trend_line": 123.055607, "activity_lines": {"activity_5": 106.732113, "activity_10": 114.179085, "activity_20": 123.033843, "activity_30": 124.662462}, "trend_signal": 0, "fair_value": 75.698658, "relative_strength": -7.970363, "rate_of_change": 0.13237213782458365, "market_dynamics": -1.259441, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.486153, "high": 109.149038, "low": 97.322933, "close": 107.598076, "volume": 57594}, "trend_line": 123.238944, "activity_lines": {"activity_5": 106.318525, "activity_10": 112.007739, "activity_20": 121.061905, "activity_30": 123.665202}, "trend_signal": 0, "fair_value": 76.150404, "relative_strength": -3.321302, "rate_of_change": 0.14898711604421955, "market_dynamics": -1.26912, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.985816, "high": 117.873208, "low": 107.59807, "close": 116.516113, "volume": 66754}, "trend_line": 123.861084, "activity_lines": {"activity_5": 109.291206, "activity_10": 111.782146, "activity_20": 120.032546, "activity_30": 123.231471}, "trend_signal": 0, "fair_value": 76.658091, "relative_strength": 4.634481, "rate_of_change": 0.5048241893406695, "market_dynamics": -1.230163, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.26094, "high": 128.536075, "low": 113.220313, "close": 116.322243, "volume": 53208}, "trend_line": 124.451028, "activity_lines": {"activity_5": 111.863222, "activity_10": 111.817396, "activity_20": 119.057656, "activity_30": 122.745094}, "trend_signal": 0, "fair_value": 77.164536, "relative_strength": 0.099789, "rate_of_change": 0.4762948788660597, "market_dynamics": -1.15996, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.322241, "high": 121.168997, "low": 111.475481, "close": 113.608047, "volume": 55633}, "trend_line": 124.583796, "activity_lines": {"activity_5": 113.10399, "activity_10": 111.665824, "activity_20": 117.897203, "activity_30": 122.045547}, "trend_signal": 0, "fair_value": 77.645607, "relative_strength": -3.721764, "rate_of_change": 0.10668292752070549, "market_dynamics": -1.054851, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.608042, "high": 114.771268, "low": 102.169701, "close": 111.475479, "volume": 144470}, "trend_line": 124.587578, "activity_lines": {"activity_5": 113.427108, "activity_10": 111.454329, "activity_20": 116.60935, "activity_30": 121.199849}, "trend_signal": 0, "fair_value": 78.109329, "relative_strength": -6.068644, "rate_of_change": 0.003035707789789012, "market_dynamics": -0.789849, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.087735, "high": 112.250961, "low": 106.047114, "close": 111.281609, "volume": 132077}, "trend_line": 124.652201, "activity_lines": {"activity_5": 112.819647, "activity_10": 111.510728, "activity_20": 115.519983, "activity_30": 120.341399}, "trend_signal": 0, "fair_value": 78.584688, "relative_strength": -8.734134, "rate_of_change": 0.05186953710586752, "market_dynamics": -0.623939, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.281611, "high": 116.709988, "low": 107.985816, "close": 116.516113, "volume": 72805}, "trend_line": 124.587578, "activity_lines": {"activity_5": 113.711452, "activity_10": 112.564679, "activity_20": 115.063926, "activity_30": 119.81649}, "trend_signal": 0, "fair_value": 79.087468, "relative_strength": -7.277709, "rate_of_change": -0.05184264656507079, "market_dynamics": -0.433335, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.383536, "high": 127.178979, "low": 114.383536, "close": 121.168999, "volume": 69217}, "trend_line": 124.277385, "activity_lines": {"activity_5": 116.154219, "activity_10": 114.372961, "activity_20": 115.170094, "activity_30": 119.595937}, "trend_signal": 0, "fair_value": 79.624981, "relative_strength": -3.086686, "rate_of_change": -0.24897586499353747, "market_dynamics": -0.237867, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.168994, "high": 123.49544, "low": 119.618039, "close": 121.75061, "volume": 14610}, "trend_line": 124.154601, "activity_lines": {"activity_5": 118.467739, "activity_10": 116.082545, "activity_20": 115.452591, "activity_30": 119.432919}, "trend_signal": 0, "fair_value": 80.155795, "relative_strength": -3.430747, "rate_of_change": -0.09879834533048452, "market_dynamics": -0.138873, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.750613, "high": 121.750613, "low": 112.057083, "close": 112.057083, "volume": 41960}, "trend_line": 123.812096, "activity_lines": {"activity_5": 117.007246, "activity_10": 115.825225, "activity_20": 114.919909, "activity_30": 118.652434}, "trend_signal": 0, "fair_value": 80.621098, "relative_strength": -8.768758, "rate_of_change": -0.27586976015492387, "market_dynamics": -0.026038, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.444834, "high": 117.291597, "low": 111.863216, "close": 114.189659, "volume": 43667}, "trend_line": 123.379119, "activity_lines": {"activity_5": 116.218838, "activity_10": 115.708902, "activity_20": 114.634642, "activity_30": 118.031632}, "trend_signal": 0, "fair_value": 81.07707, "relative_strength": -7.610748, "rate_of_change": -0.349704927053326, "market_dynamics": 0.087226, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.863219, "high": 112.250962, "low": 107.598072, "close": 108.761284, "volume": 106814}, "trend_line": 122.6101, "activity_lines": {"activity_5": 113.427102, "activity_10": 114.485754, "activity_20": 113.885932, "activity_30": 117.088546}, "trend_signal": 0, "fair_value": 81.507139, "relative_strength": -9.58924, "rate_of_change": -0.6232975289765199, "market_dynamics": 0.137643, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.761292, "high": 111.863219, "low": 91.991499, "close": 94.414879, "volume": 146009}, "trend_line": 121.369329, "activity_lines": {"activity_5": 106.370219, "activity_10": 110.795166, "activity_20": 111.885374, "activity_30": 115.269499}, "trend_signal": 0, "fair_value": 81.850764, "relative_strength": -23.704552, "rate_of_change": -1.0119647565738952, "market_dynamics": 0.063222, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.027137, "high": 97.12906, "low": 91.312948, "close": 92.766975, "volume": 161768}, "trend_line": 120.144714, "activity_lines": {"activity_5": 100.547643, "activity_10": 107.203275, "activity_20": 109.912511, "activity_30": 113.424186}, "trend_signal": 0, "fair_value": 82.180451, "relative_strength": -24.76926, "rate_of_change": -1.008998739706306, "market_dynamics": 0.012539, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.766987, "high": 97.516806, "low": 90.731349, "close": 95.965843, "volume": 124215}, "trend_line": 118.109075, "activity_lines": {"activity_5": 97.723599, "activity_10": 104.571925, "activity_20": 108.429402, "activity_30": 111.864259}, "trend_signal": 0, "fair_value": 82.530951, "relative_strength": -21.40889, "rate_of_change": -1.6943225650360192, "market_dynamics": -0.16036, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.062784, "high": 99.455513, "low": 94.124068, "close": 97.5168, "volume": 63604}, "trend_line": 116.706745, "activity_lines": {"activity_5": 96.489289, "activity_10": 102.50456, "activity_20": 107.247254, "activity_30": 110.535725}, "trend_signal": 0, "fair_value": 82.889553, "relative_strength": -21.800049, "rate_of_change": -1.1873177399789188, "market_dynamics": -0.5297, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.516808, "high": 97.710683, "low": 93.542466, "close": 96.935196, "volume": 64878}, "trend_line": 115.220405, "activity_lines": {"activity_5": 96.172636, "activity_10": 100.581719, "activity_20": 106.087263, "activity_30": 109.260141}, "trend_signal": 0, "fair_value": 83.250254, "relative_strength": -22.965579, "rate_of_change": -1.2735682072188703, "market_dynamics": -0.781787, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.93519, "high": 97.710675, "low": 94.414888, "close": 95.190361, "volume": 40950}, "trend_line": 113.507883, "activity_lines": {"activity_5": 96.062777, "activity_10": 98.697651, "activity_20": 104.830336, "activity_30": 107.96788}, "trend_signal": 0, "fair_value": 83.598849, "relative_strength": -25.039859, "rate_of_change": -1.4863009724709724, "market_dynamics": -1.04554, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.868914, "high": 98.680039, "low": 94.899555, "close": 97.322945, "volume": 57069}, "trend_line": 111.937533, "activity_lines": {"activity_5": 96.61208, "activity_10": 97.673665, "activity_20": 103.846675, "activity_30": 106.923691}, "trend_signal": 0, "fair_value": 83.952222, "relative_strength": -24.026663, "rate_of_change": -1.3834721946140116, "market_dynamics": -1.143061, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.322942, "high": 97.322942, "low": 94.221011, "close": 96.353584, "volume": 68839}, "trend_line": 111.103891, "activity_lines": {"activity_5": 96.534532, "activity_10": 96.917571, "activity_20": 102.833472, "activity_30": 105.918275}, "trend_signal": 0, "fair_value": 84.278219, "relative_strength": -25.940658, "rate_of_change": -0.7447385855823689, "market_dynamics": -1.070099, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.35359, "high": 97.516809, "low": 95.384231, "close": 97.129066, "volume": 48605}, "trend_line": 110.160388, "activity_lines": {"activity_5": 96.689628, "activity_10": 96.587991, "activity_20": 101.904278, "activity_30": 105.016673}, "trend_signal": 0, "fair_value": 84.606428, "relative_strength": -25.175644, "rate_of_change": -0.849207882377411, "market_dynamics": -1.024489, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.190354, "high": 104.69001, "low": 95.190354, "close": 104.69001, "volume": 33107}, "trend_line": 109.223348, "activity_lines": {"activity_5": 99.390888, "activity_10": 97.943322, "activity_20": 101.745027, "activity_30": 104.663745}, "trend_signal": 0, "fair_value": 84.989237, "relative_strength": -18.820446, "rate_of_change": -0.8506142879598392, "market_dynamics": -0.831405, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.690014, "high": 110.50612, "low": 104.690014, "close": 106.240974, "volume": 54093}, "trend_line": 108.325082, "activity_lines": {"activity_5": 102.092148, "activity_10": 99.654668, "activity_20": 101.789802, "activity_30": 104.471334}, "trend_signal": 0, "fair_value": 85.353161, "relative_strength": -17.040254, "rate_of_change": -0.8224120725543101, "market_dynamics": -0.601547, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.883878, "high": 109.536773, "low": 104.883878, "close": 107.210327, "volume": 25243}, "trend_line": 107.510826, "activity_lines": {"activity_5": 104.379818, "activity_10": 101.327241, "activity_20": 101.974902, "activity_30": 104.399414}, "trend_signal": 0, "fair_value": 85.689564, "relative_strength": -16.333306, "rate_of_change": -0.7516781755124823, "market_dynamics": -0.29334, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.210334, "high": 109.536781, "low": 103.139055, "close": 106.047112, "volume": 84966}, "trend_line": 106.77412, "activity_lines": {"activity_5": 105.620592, "activity_10": 102.525714, "activity_20": 102.079685, "activity_30": 104.304981}, "trend_signal": 0, "fair_value": 86.055311, "relative_strength": -17.030922, "rate_of_change": -0.685238898638913, "market_dynamics": 0.11192, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.04711, "high": 107.598076, "low": 100.037124, "close": 102.169708, "volume": 164559}, "trend_line": 106.386379, "activity_lines": {"activity_5": 104.922662, "activity_10": 102.835909, "activity_20": 101.841041, "activity_30": 104.007922}, "trend_signal": 0, "fair_value": 86.395591, "relative_strength": -21.556991, "rate_of_change": -0.36314136796443863, "market_dynamics": 0.453765, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.36357, "high": 107.791938, "low": 102.36357, "close": 106.822586, "volume": 23621}, "trend_line": 106.231283, "activity_lines": {"activity_5": 105.439648, "activity_10": 103.907483, "activity_20": 102.088918, "activity_30": 104.036065}, "trend_signal": 0, "fair_value": 86.744228, "relative_strength": -17.176459, "rate_of_change": -0.14578558031381098, "market_dynamics": 0.643115, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.822592, "high": 111.66935, "low": 106.628725, "close": 111.66935, "volume": 29827}, "trend_line": 106.289444, "activity_lines": {"activity_5": 107.430051, "activity_10": 105.680516, "activity_20": 102.844552, "activity_30": 104.386908}, "trend_signal": 0, "fair_value": 87.122095, "relative_strength": -16.107489, "rate_of_change": 0.05474940936183398, "market_dynamics": 0.771126, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.25096, "high": 115.361169, "low": 112.0372, "close": 115.361168, "volume": 52846}, "trend_line": 106.451278, "activity_lines": {"activity_5": 110.289168, "activity_10": 107.825171, "activity_20": 103.997023, "activity_30": 104.97218}, "trend_signal": 0, "fair_value": 87.532828, "relative_strength": -12.231401, "rate_of_change": 0.152257829102953, "market_dynamics": 0.901295, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.970118, "high": 125.137542, "low": 114.774594, "close": 120.640419, "volume": 57417}, "trend_line": 107.189754, "activity_lines": {"activity_5": 114.364646, "activity_10": 110.601722, "activity_20": 105.682706, "activity_30": 105.887609}, "trend_signal": 0, "fair_value": 87.977402, "relative_strength": -8.596107, "rate_of_change": 0.6937220612795193, "market_dynamics": 1.000367, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.986744, "high": 141.366331, "low": 122.204632, "close": 131.785477, "volume": 232056}, "trend_line": 107.996001, "activity_lines": {"activity_5": 121.182257, "activity_10": 114.963069, "activity_20": 108.388951, "activity_30": 107.47443}, "trend_signal": 0, "fair_value": 88.511819, "relative_strength": 0.788526, "rate_of_change": 0.752167973069528, "market_dynamics": 1.231989, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.981007, "high": 131.981007, "low": 115.556696, "close": 117.511978, "volume": 105316}, "trend_line": 108.029196, "activity_lines": {"activity_5": 121.267649, "activity_10": 116.099117, "activity_20": 109.652024, "activity_30": 108.088364}, "trend_signal": 1, "fair_value": 88.959647, "relative_strength": -10.509124, "rate_of_change": 0.03073724924313826, "market_dynamics": 1.280042, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.947755, "high": 118.489611, "low": 113.014837, "close": 114.38353, "volume": 48084}, "trend_line": 107.964572, "activity_lines": {"activity_5": 119.5976, "activity_10": 116.43323, "activity_20": 110.575481, "activity_30": 108.498321}, "trend_signal": 1, "fair_value": 89.394474, "relative_strength": -10.435907, "rate_of_change": -0.0598208654630688, "market_dynamics": 1.143364, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.774586, "high": 115.361168, "low": 111.646151, "close": 114.579056, "volume": 17534}, "trend_line": 107.996939, "activity_lines": {"activity_5": 117.81178, "activity_10": 116.654846, "activity_20": 111.42247, "activity_30": 108.925062}, "trend_signal": 1, "fair_value": 89.835155, "relative_strength": -10.206323, "rate_of_change": 0.029979278758214864, "market_dynamics": 0.92641, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.405902, "high": 121.422523, "low": 113.405902, "close": 121.422523, "volume": 18552}, "trend_line": 108.328507, "activity_lines": {"activity_5": 118.359257, "activity_10": 117.986752, "activity_20": 112.817351, "activity_30": 109.791228}, "trend_signal": 1, "fair_value": 90.30989, "relative_strength": -4.322032, "rate_of_change": 0.3070161090399093, "market_dynamics": 0.701173, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.182266, "high": 131.198883, "low": 123.182266, "close": 131.198883, "volume": 41286}, "trend_line": 108.992417, "activity_lines": {"activity_5": 122.113381, "activity_10": 120.816626, "activity_20": 115.022091, "activity_30": 111.266736}, "trend_signal": 1, "fair_value": 90.836254, "relative_strength": 4.16094, "rate_of_change": 0.6128673037098179, "market_dynamics": 0.719206, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.198888, "high": 131.198888, "low": 119.271724, "close": 128.07045, "volume": 30818}, "trend_line": 109.377561, "activity_lines": {"activity_5": 124.8638, "activity_10": 122.54989, "activity_20": 116.768495, "activity_30": 112.497577}, "trend_signal": 1, "fair_value": 91.333363, "relative_strength": -0.362842, "rate_of_change": 0.3533677026356768, "market_dynamics": 0.817743, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.137543, "high": 128.070454, "low": 112.428261, "close": 112.428261, "volume": 51878}, "trend_line": 109.086203, "activity_lines": {"activity_5": 121.696257, "activity_10": 121.052795, "activity_20": 116.876903, "activity_30": 112.694397}, "trend_signal": 1, "fair_value": 91.744309, "relative_strength": -9.819481, "rate_of_change": -0.26637821993489363, "market_dynamics": 0.74679, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.014838, "high": 117.316448, "low": 112.428257, "close": 116.925392, "volume": 10862}, "trend_line": 108.925363, "activity_lines": {"activity_5": 120.15811, "activity_10": 120.359562, "activity_20": 117.331524, "activity_30": 113.200151}, "trend_signal": 1, "fair_value": 92.18347, "relative_strength": -5.856133, "rate_of_change": -0.1474430272359862, "market_dynamics": 0.55972, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.925396, "high": 119.271726, "low": 108.517713, "close": 109.886406, "volume": 15852}, "trend_line": 108.853007, "activity_lines": {"activity_5": 116.117211, "activity_10": 118.358072, "activity_20": 117.02242, "activity_30": 113.262154}, "trend_signal": 1, "fair_value": 92.588242, "relative_strength": -6.70422, "rate_of_change": -0.0664271369010716, "market_dynamics": 0.157424, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.629526, "high": 111.450627, "low": 93.364337, "close": 110.277466, "volume": 21630}, "trend_line": 108.7226, "activity_lines": {"activity_5": 112.97574, "activity_10": 116.623213, "activity_20": 116.686119, "activity_30": 113.354054}, "trend_signal": 1, "fair_value": 92.978654, "relative_strength": -5.262167, "rate_of_change": -0.11980100834513949, "market_dynamics": -0.237276, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.104297, "high": 109.299829, "low": 101.674254, "close": 103.825058, "volume": 55647}, "trend_line": 108.558059, "activity_lines": {"activity_5": 109.078228, "activity_10": 114.106242, "activity_20": 115.67269, "activity_30": 113.038084}, "trend_signal": 1, "fair_value": 93.262075, "relative_strength": -12.877477, "rate_of_change": -0.15134019973768087, "market_dynamics": -0.461388, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.825058, "high": 109.299826, "low": 100.501094, "close": 104.020584, "volume": 334257}, "trend_line": 108.87825, "activity_lines": {"activity_5": 106.86225, "activity_10": 111.873675, "activity_20": 114.682003, "activity_30": 112.745343}, "trend_signal": 0, "fair_value": 93.517921, "relative_strength": -12.975296, "rate_of_change": 0.29494908342087633, "market_dynamics": -0.561281, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.020589, "high": 108.517716, "low": 100.696621, "close": 105.975861, "volume": 24565}, "trend_line": 109.318546, "activity_lines": {"activity_5": 105.858544, "activity_10": 110.18503, "activity_20": 113.888105, "activity_30": 112.558092}, "trend_signal": 0, "fair_value": 93.814516, "relative_strength": -11.869661, "rate_of_change": 0.40439298023251075, "market_dynamics": -0.660942, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.998221, "high": 111.450626, "low": 99.914503, "close": 103.825058, "volume": 16958}, "trend_line": 109.58052, "activity_lines": {"activity_5": 104.867871, "activity_10": 108.261752, "activity_20": 112.895247, "activity_30": 112.203674}, "trend_signal": 0, "fair_value": 94.11143, "relative_strength": -8.925537, "rate_of_change": 0.23964277753932922, "market_dynamics": -0.777079, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.21611, "high": 111.05957, "low": 102.456367, "close": 102.456367, "volume": 23778}, "trend_line": 109.745172, "activity_lines": {"activity_5": 103.825058, "activity_10": 106.409575, "activity_20": 111.782619, "activity_30": 111.744051}, "trend_signal": 0, "fair_value": 94.389144, "relative_strength": -10.976383, "rate_of_change": 0.1502566332045053, "market_dynamics": -0.829547, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.847414, "high": 112.428258, "low": 97.079369, "close": 110.472984, "volume": 132192}, "trend_line": 110.196431, "activity_lines": {"activity_5": 105.975858, "activity_10": 106.537556, "activity_20": 111.432114, "activity_30": 111.791007}, "trend_signal": 0, "fair_value": 94.704139, "relative_strength": -5.367284, "rate_of_change": 0.41118802018917733, "market_dynamics": -0.777015, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.472985, "high": 114.18801, "low": 106.953494, "close": 110.472984, "volume": 30913}, "trend_line": 110.705852, "activity_lines": {"activity_5": 107.683462, "activity_10": 106.98549, "activity_20": 111.064225, "activity_30": 111.808849}, "trend_signal": 0, "fair_value": 95.055936, "relative_strength": -7.097343, "rate_of_change": 0.46228448179051185, "market_dynamics": -0.666377, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.495352, "high": 117.316444, "low": 109.495352, "close": 114.77459, "volume": 32760}, "trend_line": 111.287574, "activity_lines": {"activity_5": 110.394775, "activity_10": 108.251085, "activity_20": 111.11171, "activity_30": 112.071348}, "trend_signal": 0, "fair_value": 95.407706, "relative_strength": -1.836891, "rate_of_change": 0.5254663502341443, "market_dynamics": -0.468506, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.534332, "high": 124.942014, "low": 112.428257, "close": 120.249359, "volume": 35030}, "trend_line": 112.0841, "activity_lines": {"activity_5": 114.344429, "activity_10": 110.551199, "activity_20": 111.683395, "activity_30": 112.649528}, "trend_signal": 0, "fair_value": 95.770649, "relative_strength": 3.610842, "rate_of_change": 0.7157366913218901, "market_dynamics": -0.241946, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.249357, "high": 120.249357, "low": 110.864043, "close": 112.232735, "volume": 23499}, "trend_line": 112.587555, "activity_lines": {"activity_5": 114.526922, "activity_10": 111.205327, "activity_20": 111.493455, "activity_30": 112.659117}, "trend_signal": 0, "fair_value": 96.114099, "relative_strength": -3.091917, "rate_of_change": 0.44917610972474076, "market_dynamics": -0.279987, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.232736, "high": 113.992478, "low": 94.830792, "close": 98.741341, "volume": 40520}, "trend_line": 112.389266, "activity_lines": {"activity_5": 109.560526, "activity_10": 109.370924, "activity_20": 110.111727, "activity_30": 111.765813}, "trend_signal": 0, "fair_value": 96.282128, "relative_strength": -14.30705, "rate_of_change": -0.17611982070308607, "market_dynamics": -0.359915, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.741337, "high": 104.607165, "low": 96.786063, "close": 102.065315, "volume": 41341}, "trend_line": 112.250078, "activity_lines": {"activity_5": 106.48423, "activity_10": 108.233311, "activity_20": 109.135953, "activity_30": 111.099752}, "trend_signal": 0, "fair_value": 96.464104, "relative_strength": -9.791098, "rate_of_change": -0.12384456714932572, "market_dynamics": -0.459194, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.06531, "high": 103.629528, "low": 96.297245, "close": 97.568176, "volume": 38915}, "trend_line": 111.928673, "activity_lines": {"activity_5": 102.469399, "activity_10": 106.313586, "activity_20": 107.790538, "activity_30": 110.152532}, "trend_signal": 0, "fair_value": 96.589651, "relative_strength": -13.177443, "rate_of_change": -0.28632942241697024, "market_dynamics": -0.657909, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.741337, "high": 98.741337, "low": 93.559863, "close": 96.786064, "volume": 25125}, "trend_line": 111.619971, "activity_lines": {"activity_5": 99.340959, "activity_10": 104.404527, "activity_20": 106.45164, "activity_30": 109.17559}, "trend_signal": 0, "fair_value": 96.705277, "relative_strength": -11.645791, "rate_of_change": -0.27580242999932353, "market_dynamics": -0.819865, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.417378, "high": 96.590547, "low": 89.062737, "close": 91.409065, "volume": 40617}, "trend_line": 111.261283, "activity_lines": {"activity_5": 95.984405, "activity_10": 101.645813, "activity_20": 104.717964, "activity_30": 107.87166}, "trend_signal": 0, "fair_value": 96.837345, "relative_strength": -16.151304, "rate_of_change": -0.32134751226552527, "market_dynamics": -0.882973, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.409066, "high": 91.995647, "low": 84.565605, "close": 84.565605, "volume": 146476}, "trend_line": 110.519384, "activity_lines": {"activity_5": 91.734943, "activity_10": 97.843694, "activity_20": 102.522005, "activity_30": 106.149359}, "trend_signal": 0, "fair_value": 96.931064, "relative_strength": -21.870091, "rate_of_change": -0.6668078778131685, "market_dynamics": -0.912705, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.663367, "high": 88.964974, "low": 82.121512, "close": 88.964973, "volume": 117294}, "trend_line": 109.762571, "activity_lines": {"activity_5": 89.896986, "activity_10": 95.312503, "activity_20": 100.952199, "activity_30": 104.758751}, "trend_signal": 0, "fair_value": 97.002076, "relative_strength": -20.462589, "rate_of_change": -0.6847785181285557, "market_dynamics": -0.877265, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.76945, "high": 89.942612, "low": 87.791813, "close": 88.280632, "volume": 57746}, "trend_line": 108.859886, "activity_lines": {"activity_5": 88.704271, "activity_10": 93.047941, "activity_20": 99.428948, "activity_30": 103.37282}, "trend_signal": 0, "fair_value": 97.04662, "relative_strength": -18.764069, "rate_of_change": -0.8223978281266673, "market_dynamics": -0.889672, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.769451, "high": 92.28894, "low": 86.814176, "close": 92.28894, "volume": 37659}, "trend_line": 107.914837, "activity_lines": {"activity_5": 89.466828, "activity_10": 91.993871, "activity_20": 98.423844, "activity_30": 102.303727}, "trend_signal": 0, "fair_value": 97.111951, "relative_strength": -11.725884, "rate_of_change": -0.8681333728385471, "market_dynamics": -0.80303, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.897882, "high": 93.85316, "low": 90.920245, "close": 93.364342, "volume": 10932}, "trend_line": 106.634133, "activity_lines": {"activity_5": 90.887661, "activity_10": 91.643699, "activity_20": 97.604957, "activity_30": 101.364985}, "trend_signal": 0, "fair_value": 97.232018, "relative_strength": -10.715028, "rate_of_change": -1.1867728623822136, "market_dynamics": -0.913828, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.853159, "high": 100.30556, "low": 92.191173, "close": 98.936867, "volume": 9226}, "trend_line": 106.014962, "activity_lines": {"activity_5": 94.035651, "activity_10": 92.649776, "activity_20": 97.397325, "activity_30": 100.868387}, "trend_signal": 0, "fair_value": 97.412954, "relative_strength": -5.81759, "rate_of_change": -0.580649912537863, "market_dynamics": -0.83963, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.95923, "high": 101.47873, "low": 97.763706, "close": 100.110031, "volume": 28593}, "trend_line": 105.539179, "activity_lines": {"activity_5": 96.616611, "activity_10": 93.8656, "activity_20": 97.3247, "activity_30": 100.487424}, "trend_signal": 0, "fair_value": 97.636985, "relative_strength": -4.780361, "rate_of_change": -0.4487885398666584, "market_dynamics": -0.639615, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.501099, "high": 107.34455, "low": 97.568176, "close": 99.718979, "volume": 88132}, "trend_line": 105.043843, "activity_lines": {"activity_5": 98.324216, "activity_10": 95.045875, "activity_20": 97.233454, "activity_30": 100.111927}, "trend_signal": 0, "fair_value": 97.876298, "relative_strength": -8.155633, "rate_of_change": -0.46933850034972213, "market_dynamics": -0.495455, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.718976, "high": 101.674254, "low": 97.763703, "close": 99.132393, "volume": 14015}, "trend_line": 104.300839, "activity_lines": {"activity_5": 99.073737, "activity_10": 96.080391, "activity_20": 97.116137, "activity_30": 99.730543}, "trend_signal": 0, "fair_value": 98.125343, "relative_strength": -10.372904, "rate_of_change": -0.7073275108565851, "market_dynamics": -0.195661, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.674249, "high": 119.467247, "low": 97.568183, "close": 119.467247, "volume": 75167}, "trend_line": 103.909784, "activity_lines": {"activity_5": 106.145312, "activity_10": 100.769494, "activity_20": 98.957819, "activity_30": 100.709021}, "trend_signal": 0, "fair_value": 98.485727, "relative_strength": 7.701503, "rate_of_change": -0.37492986993133814, "market_dynamics": 0.260648, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.294084, "high": 120.249362, "low": 111.646144, "close": 115.361168, "volume": 60688}, "trend_line": 103.486141, "activity_lines": {"activity_5": 110.108, "activity_10": 104.201888, "activity_20": 100.327442, "activity_30": 101.44782}, "trend_signal": 0, "fair_value": 98.835737, "relative_strength": 5.071057, "rate_of_change": -0.40770270487714466, "market_dynamics": 0.63309, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.120924, "high": 119.076198, "low": 116.33881, "close": 116.729866, "volume": 101859}, "trend_line": 103.629528, "activity_lines": {"activity_5": 113.431967, "activity_10": 107.323217, "activity_20": 101.804139, "activity_30": 102.302254}, "trend_signal": 0, "fair_value": 99.195133, "relative_strength": 3.177231, "rate_of_change": 0.13855671746421575, "market_dynamics": 1.01313, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.489608, "high": 118.880664, "low": 112.428255, "close": 115.361168, "volume": 61302}, "trend_line": 103.577387, "activity_lines": {"activity_5": 115.191713, "activity_10": 109.690875, "activity_20": 103.12069, "activity_30": 103.059134}, "trend_signal": 0, "fair_value": 99.567838, "relative_strength": 1.575982, "rate_of_change": -0.05031480988699648, "market_dynamics": 1.297777, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.556692, "high": 115.556692, "low": 111.450621, "close": 113.014839, "volume": 25822}, "trend_line": 103.681669, "activity_lines": {"activity_5": 115.126537, "activity_10": 111.139555, "activity_20": 104.210988, "activity_30": 103.668002}, "trend_signal": 0, "fair_value": 99.96169, "relative_strength": -0.634657, "rate_of_change": 0.10068027686390443, "market_dynamics": 1.146203, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.450625, "high": 113.405899, "low": 108.322189, "close": 108.322189, "volume": 25464}, "trend_line": 103.616493, "activity_lines": {"activity_5": 112.571647, "activity_10": 111.358191, "activity_20": 104.888816, "activity_30": 103.96739}, "trend_signal": 1, "fair_value": 100.300926, "relative_strength": -4.942817, "rate_of_change": -0.06286164239890266, "market_dynamics": 0.997163, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.255101, "high": 125.919656, "low": 111.255101, "close": 124.355431, "volume": 476816}, "trend_line": 104.300838, "activity_lines": {"activity_5": 116.104175, "activity_10": 114.220002, "activity_20": 107.112242, "activity_30": 105.305386}, "trend_signal": 1, "fair_value": 100.696324, "relative_strength": 10.607834, "rate_of_change": 0.6604595274229106, "market_dynamics": 1.013063, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.243615, "high": 133.545227, "low": 122.400156, "close": 128.657043, "volume": 352697}, "trend_line": 105.122054, "activity_lines": {"activity_5": 120.470957, "activity_10": 117.401767, "activity_20": 109.623374, "activity_30": 106.876754}, "trend_signal": 1, "fair_value": 101.088015, "relative_strength": 16.176082, "rate_of_change": 0.7873532137872246, "market_dynamics": 1.134997, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.63468, "high": 139.215501, "low": 124.746487, "close": 137.651291, "volume": 354083}, "trend_line": 106.177901, "activity_lines": {"activity_5": 127.040676, "activity_10": 121.699814, "activity_20": 112.864473, "activity_30": 108.975415}, "trend_signal": 1, "fair_value": 101.547175, "relative_strength": 27.802455, "rate_of_change": 1.004401036532258, "market_dynamics": 1.349664, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.478137, "high": 140.779729, "low": 124.159907, "close": 130.416779, "volume": 280221}, "trend_line": 107.064292, "activity_lines": {"activity_5": 129.712883, "activity_10": 123.992817, "activity_20": 115.225699, "activity_30": 110.539213}, "trend_signal": 1, "fair_value": 101.986949, "relative_strength": 33.721324, "rate_of_change": 0.8348168419716537, "market_dynamics": 1.567137, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.489604, "high": 131.785478, "low": 112.819314, "close": 124.159904, "volume": 268380}, "trend_line": 107.787743, "activity_lines": {"activity_5": 129.139335, "activity_10": 124.579399, "activity_20": 116.830885, "activity_30": 111.642156}, "trend_signal": 1, "fair_value": 102.392134, "relative_strength": 27.170883, "rate_of_change": 0.6757164190652953, "market_dynamics": 1.45745, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.355434, "high": 131.394418, "low": 123.377795, "close": 127.874924, "volume": 84047}, "trend_line": 108.367808, "activity_lines": {"activity_5": 128.74828, "activity_10": 125.756119, "activity_20": 118.633927, "activity_30": 112.938103}, "trend_signal": 1, "fair_value": 102.815613, "relative_strength": 25.967503, "rate_of_change": 0.538154880931119, "market_dynamics": 1.262224, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.265977, "high": 134.91391, "low": 123.377791, "close": 134.91391, "volume": 96533}, "trend_line": 109.182506, "activity_lines": {"activity_5": 130.46892, "activity_10": 127.985131, "activity_20": 120.901114, "activity_30": 114.650755}, "trend_signal": 1, "fair_value": 103.2836, "relative_strength": 28.097945, "rate_of_change": 0.7517896827810775, "market_dynamics": 1.109353, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.003363, "high": 134.913912, "low": 108.322184, "close": 112.428261, "volume": 84676}, "trend_line": 109.104295, "activity_lines": {"activity_5": 124.27722, "activity_10": 125.795224, "activity_20": 120.808006, "activity_30": 114.860158}, "trend_signal": 1, "fair_value": 103.620943, "relative_strength": 5.03877, "rate_of_change": -0.07163327062671582, "market_dynamics": 0.675822, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.037207, "high": 112.037207, "low": 100.696621, "close": 102.065315, "volume": 113983}, "trend_line": 108.49816, "activity_lines": {"activity_5": 116.31274, "activity_10": 121.774471, "activity_20": 119.612962, "activity_30": 114.406031}, "trend_signal": 1, "fair_value": 103.906525, "relative_strength": -4.079983, "rate_of_change": -0.5555555810153897, "market_dynamics": 0.179033, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.260839, "high": 109.800432, "low": 100.502015, "close": 108.613403, "volume": 76649}, "trend_line": 108.377515, "activity_lines": {"activity_5": 112.421053, "activity_10": 119.143362, "activity_20": 118.994991, "activity_30": 114.413466}, "trend_signal": 1, "fair_value": 104.226659, "relative_strength": -1.669296, "rate_of_change": -0.11119543409768065, "market_dynamics": -0.228529, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.602599, "high": 111.580982, "low": 104.656633, "close": 108.811241, "volume": 107279}, "trend_line": 108.713179, "activity_lines": {"activity_5": 109.631746, "activity_10": 116.542928, "activity_20": 118.323247, "activity_30": 114.441448}, "trend_signal": 1, "fair_value": 104.517749, "relative_strength": 1.164888, "rate_of_change": 0.309717380030345, "market_dynamics": -0.684306, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.009075, "high": 118.109656, "low": 109.009075, "close": 109.206917, "volume": 70814}, "trend_line": 108.951232, "activity_lines": {"activity_5": 108.245243, "activity_10": 114.297057, "activity_20": 117.642166, "activity_30": 114.473302}, "trend_signal": 0, "fair_value": 104.803953, "relative_strength": 1.169846, "rate_of_change": 0.21897345123171116, "market_dynamics": -0.830973, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.206915, "high": 109.206915, "low": 103.073913, "close": 107.624207, "volume": 95618}, "trend_line": 109.286433, "activity_lines": {"activity_5": 108.04497, "activity_10": 112.117059, "activity_20": 116.767032, "activity_30": 114.387688}, "trend_signal": 0, "fair_value": 105.105374, "relative_strength": -1.210892, "rate_of_change": 0.307661504919924, "market_dynamics": -0.79067, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.217721, "high": 109.602597, "low": 100.699862, "close": 102.876083, "volume": 99610}, "trend_line": 109.489434, "activity_lines": {"activity_5": 106.582259, "activity_10": 109.619713, "activity_20": 115.402052, "activity_30": 113.974117}, "trend_signal": 0, "fair_value": 105.41533, "relative_strength": -3.070771, "rate_of_change": 0.18575132743146666, "market_dynamics": -0.794629, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.876078, "high": 104.85447, "low": 101.886886, "close": 104.260956, "volume": 28334}, "trend_line": 109.91783, "activity_lines": {"activity_5": 105.527121, "activity_10": 107.874902, "activity_20": 114.151137, "activity_30": 113.636795}, "trend_signal": 0, "fair_value": 105.74406, "relative_strength": -1.18113, "rate_of_change": 0.39126697832778295, "market_dynamics": -0.853602, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.469594, "high": 110.393948, "low": 102.084722, "close": 109.404755, "volume": 41200}, "trend_line": 110.745802, "activity_lines": {"activity_5": 106.476745, "activity_10": 107.427127, "activity_20": 113.462519, "activity_30": 113.603694}, "trend_signal": 0, "fair_value": 106.100197, "relative_strength": 1.414718, "rate_of_change": 0.7532645067683765, "market_dynamics": -0.868741, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.789623, "high": 115.933425, "low": 107.822044, "close": 114.350716, "volume": 55971}, "trend_line": 111.591993, "activity_lines": {"activity_5": 109.035456, "activity_10": 108.214438, "activity_20": 113.273309, "activity_30": 113.836269}, "trend_signal": 0, "fair_value": 106.465768, "relative_strength": 6.006155, "rate_of_change": 0.7640840417589866, "market_dynamics": -0.860775, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.965845, "high": 115.537752, "low": 111.58098, "close": 113.163689, "volume": 22879}, "trend_line": 112.421428, "activity_lines": {"activity_5": 110.855571, "activity_10": 109.159802, "activity_20": 112.982377, "activity_30": 113.937669}, "trend_signal": 0, "fair_value": 106.75816, "relative_strength": 3.761444, "rate_of_change": 0.743274654123261, "market_dynamics": -0.830232, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.570178, "high": 120.285878, "low": 108.415562, "close": 118.109657, "volume": 61349}, "trend_line": 113.282119, "activity_lines": {"activity_5": 113.955044, "activity_10": 110.991062, "activity_20": 113.172955, "activity_30": 114.304651}, "trend_signal": 0, "fair_value": 107.094628, "relative_strength": 8.098155, "rate_of_change": 0.7655933706872933, "market_dynamics": -0.620718, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.109655, "high": 123.649139, "low": 116.724782, "close": 117.120461, "volume": 36475}, "trend_line": 114.07399, "activity_lines": {"activity_5": 115.709212, "activity_10": 112.350752, "activity_20": 113.245062, "activity_30": 114.552286}, "trend_signal": 0, "fair_value": 107.428467, "relative_strength": 4.759757, "rate_of_change": 0.6990255893783205, "market_dynamics": -0.479951, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.318295, "high": 119.69236, "low": 113.955041, "close": 115.339912, "volume": 33489}, "trend_line": 114.620758, "activity_lines": {"activity_5": 116.012565, "activity_10": 113.232033, "activity_20": 113.105697, "activity_30": 114.633959}, "trend_signal": 0, "fair_value": 107.74718, "relative_strength": 6.081979, "rate_of_change": 0.4793099636472785, "market_dynamics": -0.401402, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.339909, "high": 116.131269, "low": 113.163688, "close": 114.548561, "volume": 24583}, "trend_line": 115.102042, "activity_lines": {"activity_5": 115.656456, "activity_10": 113.850729, "activity_20": 112.933896, "activity_30": 114.629301}, "trend_signal": 0, "fair_value": 108.070718, "relative_strength": 2.584578, "rate_of_change": 0.4198925294142639, "market_dynamics": -0.186985, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.548564, "high": 122.264264, "low": 114.548564, "close": 119.296684, "volume": 141768}, "trend_line": 115.754632, "activity_lines": {"activity_5": 116.869865, "activity_10": 115.235599, "activity_20": 113.281481, "activity_30": 114.899923}, "trend_signal": 0, "fair_value": 108.424075, "relative_strength": 5.113345, "rate_of_change": 0.5669664835311988, "market_dynamics": 0.124772, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.483717, "high": 130.573487, "low": 120.483717, "close": 129.386459, "volume": 155490}, "trend_line": 116.763101, "activity_lines": {"activity_5": 121.037667, "activity_10": 118.242746, "activity_20": 114.677399, "activity_30": 115.779395}, "trend_signal": 0, "fair_value": 108.844584, "relative_strength": 11.568502, "rate_of_change": 0.8712126526392525, "market_dynamics": 0.541579, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.386461, "high": 131.958354, "low": 127.605909, "close": 131.562683, "volume": 52593}, "trend_line": 117.166282, "activity_lines": {"activity_5": 125.179089, "activity_10": 121.163564, "activity_20": 116.285483, "activity_30": 116.734207}, "trend_signal": 0, "fair_value": 109.300693, "relative_strength": 15.716065, "rate_of_change": 0.34529829761885933, "market_dynamics": 0.899884, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.958354, "high": 136.706474, "low": 118.703167, "close": 121.670746, "volume": 152232}, "trend_line": 117.376602, "activity_lines": {"activity_5": 125.060385, "activity_10": 121.789453, "activity_20": 116.916226, "activity_30": 117.024818}, "trend_signal": 0, "fair_value": 109.702054, "relative_strength": 6.764787, "rate_of_change": 0.17950556799268416, "market_dynamics": 1.079721, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.649141, "high": 133.541068, "low": 122.659948, "close": 133.145401, "volume": 62656}, "trend_line": 117.923786, "activity_lines": {"activity_5": 128.344509, "activity_10": 124.278624, "activity_20": 118.669338, "activity_30": 118.04216}, "trend_signal": 1, "fair_value": 110.147277, "relative_strength": 15.93757, "rate_of_change": 0.46617808888350803, "market_dynamics": 1.039269, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.541068, "high": 133.541068, "low": 125.825361, "close": 127.012383, "volume": 27846}, "trend_line": 118.31216, "activity_lines": {"activity_5": 128.344505, "activity_10": 125.31098, "activity_20": 119.846774, "activity_30": 118.628521}, "trend_signal": 1, "fair_value": 110.532153, "relative_strength": 9.884285, "rate_of_change": 0.3293432251233851, "market_dynamics": 0.840235, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.012382, "high": 127.012382, "low": 119.69236, "close": 119.69236, "volume": 32200}, "trend_line": 118.534744, "activity_lines": {"activity_5": 125.390114, "activity_10": 124.760629, "activity_20": 120.257617, "activity_30": 118.717566}, "trend_signal": 1, "fair_value": 110.883097, "relative_strength": 3.466, "rate_of_change": 0.18813281745510999, "market_dynamics": 0.620532, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.911815, "high": 120.879395, "low": 114.944236, "close": 118.109657, "volume": 42473}, "trend_line": 118.860993, "activity_lines": {"activity_5": 122.554428, "activity_10": 123.893736, "activity_20": 120.433787, "activity_30": 118.690141}, "trend_signal": 0, "fair_value": 111.2307, "relative_strength": -1.023089, "rate_of_change": 0.27523491340225953, "market_dynamics": 0.386059, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.692365, "high": 122.066427, "low": 116.131271, "close": 117.911812, "volume": 34244}, "trend_line": 118.646206, "activity_lines": {"activity_5": 120.549662, "activity_10": 122.972887, "activity_20": 120.545895, "activity_30": 118.628903}, "trend_signal": 0, "fair_value": 111.581984, "relative_strength": -0.278094, "rate_of_change": -0.18070436278450658, "market_dynamics": 0.084651, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.901007, "high": 120.088043, "low": 113.757206, "close": 115.339912, "volume": 22166}, "trend_line": 118.202301, "activity_lines": {"activity_5": 117.938192, "activity_10": 121.537657, "activity_20": 120.369725, "activity_30": 118.415594}, "trend_signal": 0, "fair_value": 111.913069, "relative_strength": -2.208635, "rate_of_change": -0.3741417572172522, "market_dynamics": -0.211425, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.735592, "high": 124.638332, "low": 112.372334, "close": 122.264267, "volume": 40242}, "trend_line": 117.689401, "activity_lines": {"activity_5": 118.821873, "activity_10": 121.347013, "activity_20": 120.823812, "activity_30": 118.677656}, "trend_signal": 1, "fair_value": 112.167915, "relative_strength": 0.227093, "rate_of_change": -0.43391710284895546, "market_dynamics": -0.312122, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.066427, "high": 124.638328, "low": 121.27507, "close": 121.27507, "volume": 14794}, "trend_line": 117.384677, "activity_lines": {"activity_5": 119.692362, "activity_10": 120.922559, "activity_20": 121.113975, "activity_30": 118.90899}, "trend_signal": 1, "fair_value": 112.376212, "relative_strength": -0.043659, "rate_of_change": -0.2589222116951783, "market_dynamics": -0.409903, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.077232, "high": 121.077232, "low": 113.757204, "close": 114.548561, "volume": 76752}, "trend_line": 117.064299, "activity_lines": {"activity_5": 118.215168, "activity_10": 119.422583, "activity_20": 120.675904, "activity_30": 118.726015}, "trend_signal": 1, "fair_value": 112.584073, "relative_strength": -4.572826, "rate_of_change": -0.2729300009063287, "market_dynamics": -0.479057, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.548562, "high": 115.933426, "low": 111.778818, "close": 114.152885, "volume": 28095}, "trend_line": 116.606897, "activity_lines": {"activity_5": 116.843488, "activity_10": 118.160013, "activity_20": 120.151161, "activity_30": 118.538182}, "trend_signal": 1, "fair_value": 112.7529, "relative_strength": -5.847785, "rate_of_change": -0.39072715072594577, "market_dynamics": -0.543616, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.350721, "high": 115.142079, "low": 107.228535, "close": 111.580986, "volume": 15274}, "trend_line": 115.829133, "activity_lines": {"activity_5": 114.865104, "activity_10": 116.566514, "activity_20": 119.358865, "activity_30": 118.213929}, "trend_signal": 0, "fair_value": 112.833484, "relative_strength": -6.203645, "rate_of_change": -0.666996567107008, "market_dynamics": -0.737924, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.580981, "high": 114.746397, "low": 110.789624, "close": 113.95504, "volume": 36531}, "trend_line": 115.880026, "activity_lines": {"activity_5": 113.928666, "activity_10": 115.796742, "activity_20": 118.805858, "activity_30": 118.09302}, "trend_signal": 0, "fair_value": 112.753605, "relative_strength": -7.538218, "rate_of_change": 0.043937996151626274, "market_dynamics": -0.847485, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.757206, "high": 115.537752, "low": 110.789622, "close": 113.163689, "volume": 8199}, "trend_line": 116.249972, "activity_lines": {"activity_5": 113.282393, "activity_10": 115.120493, "activity_20": 118.173717, "activity_30": 117.917772}, "trend_signal": 0, "fair_value": 112.808455, "relative_strength": -9.678225, "rate_of_change": 0.3192491517045386, "market_dynamics": -0.986167, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.174494, "high": 112.372329, "low": 106.83285, "close": 108.415558, "volume": 54645}, "trend_line": 116.243377, "activity_lines": {"activity_5": 111.594168, "activity_10": 113.699652, "activity_20": 117.112924, "activity_30": 117.412326}, "trend_signal": 0, "fair_value": 112.822972, "relative_strength": -13.442234, "rate_of_change": -0.00567311964600245, "market_dynamics": -0.955289, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.624209, "high": 109.80043, "low": 105.44798, "close": 107.822044, "volume": 100940}, "trend_line": 116.210404, "activity_lines": {"activity_5": 110.116972, "activity_10": 112.347154, "activity_20": 116.037059, "activity_30": 116.869015}, "trend_signal": 0, "fair_value": 112.802754, "relative_strength": -14.554153, "rate_of_change": -0.028365487007486343, "market_dynamics": -0.9191, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.426365, "high": 111.383136, "low": 105.843657, "close": 110.987457, "volume": 54560}, "trend_line": 116.269755, "activity_lines": {"activity_5": 110.11697, "activity_10": 111.753637, "activity_20": 115.298461, "activity_30": 116.53205}, "trend_signal": 0, "fair_value": 112.831282, "relative_strength": -12.342581, "rate_of_change": 0.0510720193348666, "market_dynamics": -0.943058, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.987459, "high": 114.152881, "low": 109.99827, "close": 110.789627, "volume": 13654}, "trend_line": 116.375269, "activity_lines": {"activity_5": 110.090593, "activity_10": 111.203287, "activity_20": 114.557979, "activity_30": 116.178494}, "trend_signal": 0, "fair_value": 112.861017, "relative_strength": -13.438405, "rate_of_change": 0.09074930965494804, "market_dynamics": -0.951319, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.789622, "high": 110.789622, "low": 105.250145, "close": 107.624207, "volume": 32678}, "trend_line": 116.53354, "activity_lines": {"activity_5": 109.220104, "activity_10": 110.286035, "activity_20": 113.556539, "activity_30": 115.613909}, "trend_signal": 0, "fair_value": 112.80489, "relative_strength": -18.429075, "rate_of_change": 0.13600054492677405, "market_dynamics": -1.064051, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.624209, "high": 110.196112, "low": 105.843658, "close": 107.228531, "volume": 25583}, "trend_line": 116.632459, "activity_lines": {"activity_5": 108.587021, "activity_10": 109.54504, "activity_20": 112.621045, "activity_30": 115.013586}, "trend_signal": 0, "fair_value": 112.743752, "relative_strength": -20.35634, "rate_of_change": 0.0848845748614477, "market_dynamics": -1.1385, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.041498, "high": 107.822048, "low": 102.282564, "close": 107.030685, "volume": 132003}, "trend_line": 116.553323, "activity_lines": {"activity_5": 107.967125, "activity_10": 108.901164, "activity_20": 111.782586, "activity_30": 114.394117}, "trend_signal": 0, "fair_value": 112.767949, "relative_strength": -19.775381, "rate_of_change": -0.06785075156478627, "market_dynamics": -1.046397, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.42637, "high": 108.811237, "low": 98.424714, "close": 105.447983, "volume": 82303}, "trend_line": 116.256566, "activity_lines": {"activity_5": 106.872419, "activity_10": 108.099018, "activity_20": 110.863107, "activity_30": 113.677643}, "trend_signal": 0, "fair_value": 112.763442, "relative_strength": -20.959898, "rate_of_change": -0.25461050132393004, "market_dynamics": -1.032191, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.260953, "high": 106.041493, "low": 97.930118, "close": 99.512825, "volume": 34247}, "trend_line": 115.801537, "activity_lines": {"activity_5": 104.168625, "activity_10": 106.329262, "activity_20": 109.510268, "activity_30": 112.597402}, "trend_signal": 0, "fair_value": 112.702332, "relative_strength": -27.278074, "rate_of_change": -0.39140068871465744, "market_dynamics": -1.07342, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.820393, "high": 101.886891, "low": 95.457132, "close": 97.633354, "volume": 49140}, "trend_line": 115.118993, "activity_lines": {"activity_5": 101.590128, "activity_10": 104.48037, "activity_20": 108.109382, "activity_30": 111.425261}, "trend_signal": 0, "fair_value": 112.639071, "relative_strength": -28.268748, "rate_of_change": -0.5894084117380868, "market_dynamics": -1.08922, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.743088, "high": 98.820393, "low": 95.259297, "close": 97.534439, "volume": 54199}, "trend_line": 114.466126, "activity_lines": {"activity_5": 99.644716, "activity_10": 102.895863, "activity_20": 106.804118, "activity_30": 110.290773}, "trend_signal": 0, "fair_value": 112.628376, "relative_strength": -29.345315, "rate_of_change": -0.5671236196445886, "market_dynamics": -1.239508, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.930119, "high": 100.502017, "low": 96.347407, "close": 98.919312, "volume": 28092}, "trend_line": 113.918773, "activity_lines": {"activity_5": 98.807201, "activity_10": 101.76099, "activity_20": 105.728725, "activity_30": 109.287753}, "trend_signal": 0, "fair_value": 112.645734, "relative_strength": -28.942914, "rate_of_change": -0.4781790204029453, "market_dynamics": -1.254014, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.424713, "high": 98.919311, "low": 95.95173, "close": 98.721474, "volume": 44658}, "trend_line": 113.391203, "activity_lines": {"activity_5": 98.444498, "activity_10": 100.752014, "activity_20": 104.72493, "activity_30": 108.307282}, "trend_signal": 0, "fair_value": 112.658732, "relative_strength": -24.544216, "rate_of_change": -0.4631106762359503, "market_dynamics": -1.226197, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.16037, "high": 98.622545, "low": 93.676582, "close": 93.973343, "volume": 23807}, "trend_line": 112.547092, "activity_lines": {"activity_5": 96.947519, "activity_10": 99.102759, "activity_20": 103.348067, "activity_30": 107.054517}, "trend_signal": 0, "fair_value": 112.652427, "relative_strength": -27.206375, "rate_of_change": -0.7444237098357603, "market_dynamics": -1.266051, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.973342, "high": 99.11714, "low": 91.994957, "close": 93.676582, "volume": 70184}, "trend_line": 111.356762, "activity_lines": {"activity_5": 95.720918, "activity_10": 97.705299, "activity_20": 102.07766, "activity_30": 105.837065}, "trend_signal": 0, "fair_value": 112.649169, "relative_strength": -22.972415, "rate_of_change": -1.057628392566556, "market_dynamics": -1.212225, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.687391, "high": 93.973345, "low": 91.005764, "close": 91.698196, "volume": 44207}, "trend_line": 110.027946, "activity_lines": {"activity_5": 94.09864, "activity_10": 96.201725, "activity_20": 100.750257, "activity_30": 104.56877}, "trend_signal": 0, "fair_value": 112.63694, "relative_strength": -23.815599, "rate_of_change": -1.1932961915685043, "market_dynamics": -1.236394, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.104682, "high": 95.654968, "low": 89.027374, "close": 93.973343, "volume": 66055}, "trend_line": 109.104699, "activity_lines": {"activity_5": 93.623827, "activity_10": 95.394184, "activity_20": 99.748346, "activity_30": 103.532989}, "trend_signal": 0, "fair_value": 112.584859, "relative_strength": -23.720366, "rate_of_change": -0.8391022767979359, "market_dynamics": -1.216737, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.467936, "high": 96.347408, "low": 92.984146, "close": 95.654968, "volume": 63964}, "trend_line": 107.855018, "activity_lines": {"activity_5": 94.039287, "activity_10": 95.129799, "activity_20": 99.002682, "activity_30": 102.665265}, "trend_signal": 0, "fair_value": 112.570776, "relative_strength": -25.132503, "rate_of_change": -1.1453961300053588, "market_dynamics": -1.096325, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.654967, "high": 113.757205, "low": 95.55605, "close": 111.976654, "volume": 658472}, "trend_line": 107.353827, "activity_lines": {"activity_5": 100.099743, "activity_10": 98.011048, "activity_20": 99.887303, "activity_30": 102.931177}, "trend_signal": 0, "fair_value": 112.656371, "relative_strength": -13.574603, "rate_of_change": -0.46468955204291534, "market_dynamics": -0.506628, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.383137, "high": 114.746399, "low": 109.6026, "close": 111.580986, "volume": 20205}, "trend_line": 107.083448, "activity_lines": {"activity_5": 104.828089, "activity_10": 100.593742, "activity_20": 100.743663, "activity_30": 103.203897}, "trend_signal": 0, "fair_value": 112.668909, "relative_strength": -10.803089, "rate_of_change": -0.25185781220448833, "market_dynamics": 0.066383, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.580981, "high": 127.408072, "low": 103.865273, "close": 125.627518, "volume": 168559}, "trend_line": 107.334044, "activity_lines": {"activity_5": 113.044985, "activity_10": 105.476758, "activity_20": 102.945324, "activity_30": 104.400288}, "trend_signal": 0, "fair_value": 112.760354, "relative_strength": 1.981488, "rate_of_change": 0.23401936030300555, "market_dynamics": 0.730207, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.81455, "high": 136.508647, "low": 122.659942, "close": 133.738907, "volume": 102040}, "trend_line": 107.861613, "activity_lines": {"activity_5": 121.703723, "activity_10": 111.323789, "activity_20": 105.837536, "activity_30": 106.103828}, "trend_signal": 0, "fair_value": 112.916739, "relative_strength": 8.005247, "rate_of_change": 0.49152065862719163, "market_dynamics": 1.326848, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.541072, "high": 139.600006, "low": 133.145401, "close": 139.600006, "volume": 165732}, "trend_line": 108.670283, "activity_lines": {"activity_5": 129.665123, "activity_10": 117.603391, "activity_20": 109.164535, "activity_30": 108.151466}, "trend_signal": 0, "fair_value": 113.052285, "relative_strength": 13.943116, "rate_of_change": 0.7497291923494526, "market_dynamics": 1.373221, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.800003, "high": 143.199997, "low": 133.0, "close": 140.800003, "volume": 116804}, "trend_line": 109.288141, "activity_lines": {"activity_5": 135.096852, "activity_10": 123.357928, "activity_20": 112.469569, "activity_30": 110.224351}, "trend_signal": 1, "fair_value": 113.118472, "relative_strength": 10.869809, "rate_of_change": 0.5685620603380579, "market_dynamics": 1.469952, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 149.0, "low": 137.600006, "close": 149.0, "volume": 324887}, "trend_line": 110.212305, "activity_lines": {"activity_5": 141.340357, "activity_10": 129.751979, "activity_20": 116.412648, "activity_30": 112.786407}, "trend_signal": 1, "fair_value": 113.269536, "relative_strength": 17.418702, "rate_of_change": 0.8456214842194129, "market_dynamics": 1.517338, "expectation": {"probability": 47.0792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe082605-358e-42dc-ad49-246ffdf83fb6/", "share_image": "https://sharemaestro.com/terminal/fe082605-358e-42dc-ad49-246ffdf83fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}