{"ticker": {"uuid": "fe0a33a7-d85b-4c5d-a62b-b8f023809c6a", "symbol": "GAL", "name": "Galileo Mining Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAL fell 35.90%, moving from 0.20 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.83 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-35.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 781776}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143364, "activity_20": 0.164548, "activity_30": 0.176172}, "trend_signal": 0, "fair_value": 0.221715, "relative_strength": -28.830484, "rate_of_change": -1.7624638546892446, "market_dynamics": -1.162511, "expectation": {"probability": 33.8595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.605, "high": 0.68, "low": 0.52, "close": 0.67, "volume": 2554818}, "trend_line": 0.80425, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.700727, "activity_20": 0.711286, "activity_30": 0.746554}, "trend_signal": 0, "fair_value": 0.530321, "relative_strength": -31.962187, "rate_of_change": -1.8309429356118418, "market_dynamics": 0.119141, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.56, "close": 0.585, "volume": 1503782}, "trend_line": 0.788417, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.676818, "activity_20": 0.696929, "activity_30": 0.732409}, "trend_signal": 0, "fair_value": 0.532853, "relative_strength": -40.160106, "rate_of_change": -1.9686664594342536, "market_dynamics": 0.038135, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 1656890}, "trend_line": 0.77175, "activity_lines": {"activity_5": 0.604, "activity_10": 0.651364, "activity_20": 0.68169, "activity_30": 0.717672}, "trend_signal": 0, "fair_value": 0.53516, "relative_strength": -40.469846, "rate_of_change": -2.113982828883698, "market_dynamics": 0.012548, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 1267836}, "trend_line": 0.756083, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.628818, "activity_20": 0.667905, "activity_30": 0.704011}, "trend_signal": 0, "fair_value": 0.537308, "relative_strength": -40.247385, "rate_of_change": -2.030061548428908, "market_dynamics": -0.11148, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.575, "high": 0.68, "low": 0.575, "close": 0.655, "volume": 1127018}, "trend_line": 0.748583, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.626091, "activity_20": 0.664429, "activity_30": 0.697489}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": -27.463176, "rate_of_change": -0.9919545869963948, "market_dynamics": -0.256528, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.575, "close": 0.59, "volume": 932140}, "trend_line": 0.74025, "activity_lines": {"activity_5": 0.597, "activity_10": 0.613818, "activity_20": 0.655476, "activity_30": 0.687258}, "trend_signal": 0, "fair_value": 0.541827, "relative_strength": -36.012167, "rate_of_change": -1.113169815504765, "market_dynamics": -0.414387, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.55, "close": 0.565, "volume": 999837}, "trend_line": 0.73075, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.599909, "activity_20": 0.644857, "activity_30": 0.675952}, "trend_signal": 0, "fair_value": 0.543397, "relative_strength": -37.915397, "rate_of_change": -1.2833502195204258, "market_dynamics": -0.601095, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.53, "volume": 885046}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.583818, "activity_20": 0.631952, "activity_30": 0.663}, "trend_signal": 0, "fair_value": 0.544551, "relative_strength": -41.704393, "rate_of_change": -1.4939445774888902, "market_dynamics": -0.753446, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.49, "close": 0.52, "volume": 1326233}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.569182, "activity_20": 0.618905, "activity_30": 0.650108}, "trend_signal": 0, "fair_value": 0.545641, "relative_strength": -41.498235, "rate_of_change": -1.7365138858596307, "market_dynamics": -0.989454, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.46, "volume": 1606602}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.546364, "activity_20": 0.600333, "activity_30": 0.634151}, "trend_signal": 0, "fair_value": 0.546571, "relative_strength": -47.645726, "rate_of_change": -2.662536598744861, "market_dynamics": -1.057035, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.425, "close": 0.44, "volume": 936549}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.522818, "activity_20": 0.58069, "activity_30": 0.618118}, "trend_signal": 0, "fair_value": 0.547083, "relative_strength": -47.838279, "rate_of_change": -2.2996368917937526, "market_dynamics": -1.198791, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.465, "volume": 778101}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.508, "activity_20": 0.564833, "activity_30": 0.60472}, "trend_signal": 0, "fair_value": 0.547372, "relative_strength": -43.943628, "rate_of_change": -2.155598535382302, "market_dynamics": -1.252973, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.32, "close": 0.325, "volume": 3252695}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.469909, "activity_20": 0.537, "activity_30": 0.583226}, "trend_signal": 0, "fair_value": 0.547276, "relative_strength": -60.963204, "rate_of_change": -2.7348682021432107, "market_dynamics": -1.225856, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.315, "close": 0.32, "volume": 2023664}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.435182, "activity_20": 0.510571, "activity_30": 0.56257}, "trend_signal": 0, "fair_value": 0.547212, "relative_strength": -60.156007, "rate_of_change": -2.6296263318790274, "market_dynamics": -1.219832, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 1006375}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.403, "activity_20": 0.485, "activity_30": 0.542355}, "trend_signal": 0, "fair_value": 0.547468, "relative_strength": -61.076732, "rate_of_change": -2.647060239069658, "market_dynamics": -1.219718, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 907959}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.377091, "activity_20": 0.461667, "activity_30": 0.523204}, "trend_signal": 0, "fair_value": 0.547949, "relative_strength": -58.923708, "rate_of_change": -2.3619348321531506, "market_dynamics": -1.22201, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 713152}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.353545, "activity_20": 0.439, "activity_30": 0.504011}, "trend_signal": 0, "fair_value": 0.548526, "relative_strength": -59.620733, "rate_of_change": -2.7566244725738467, "market_dynamics": -1.321552, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.5, "low": 0.31, "close": 0.355, "volume": 4755856}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.345818, "activity_20": 0.424429, "activity_30": 0.489742}, "trend_signal": 0, "fair_value": 0.549135, "relative_strength": -49.565659, "rate_of_change": -1.9959490911489126, "market_dynamics": -1.14448, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.32, "close": 0.325, "volume": 1106021}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.335818, "activity_20": 0.40869, "activity_30": 0.47428}, "trend_signal": 0, "fair_value": 0.549679, "relative_strength": -53.247939, "rate_of_change": -1.3873663592878647, "market_dynamics": -1.129281, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 383074}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327545, "activity_20": 0.393643, "activity_30": 0.458677}, "trend_signal": 0, "fair_value": 0.55016, "relative_strength": -52.555718, "rate_of_change": -1.9154755555076772, "market_dynamics": -1.125935, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 431927}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.325545, "activity_20": 0.381952, "activity_30": 0.445054}, "trend_signal": 0, "fair_value": 0.550865, "relative_strength": -47.692895, "rate_of_change": -2.4413778203369954, "market_dynamics": -0.935531, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 767233}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.321818, "activity_20": 0.369952, "activity_30": 0.431}, "trend_signal": 0, "fair_value": 0.551346, "relative_strength": -50.703531, "rate_of_change": -2.7213029223039786, "market_dynamics": -0.931194, "expectation": {"probability": 38.2665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 973923}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.314455, "activity_20": 0.355905, "activity_30": 0.415624}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": -55.072593, "rate_of_change": -2.8294551957911356, "market_dynamics": -0.676492, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 341837}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.307909, "activity_20": 0.34319, "activity_30": 0.401194}, "trend_signal": 0, "fair_value": 0.552019, "relative_strength": -54.473899, "rate_of_change": -2.779614308660277, "market_dynamics": -0.378954, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 428566}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.303, "activity_20": 0.332286, "activity_30": 0.387989}, "trend_signal": 0, "fair_value": 0.552404, "relative_strength": -52.499346, "rate_of_change": -3.3696369165167375, "market_dynamics": -0.205597, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 556896}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.296727, "activity_20": 0.32219, "activity_30": 0.375204}, "trend_signal": 0, "fair_value": 0.552628, "relative_strength": -53.299032, "rate_of_change": -3.3463872163527917, "market_dynamics": -0.143686, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 608008}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.289273, "activity_20": 0.312643, "activity_30": 0.362796}, "trend_signal": 0, "fair_value": 0.552821, "relative_strength": -54.870615, "rate_of_change": -3.8628308038125425, "market_dynamics": 0.024285, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 860027}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.279636, "activity_20": 0.303095, "activity_30": 0.350559}, "trend_signal": 0, "fair_value": 0.553173, "relative_strength": -58.0124, "rate_of_change": -3.4876395089920234, "market_dynamics": 0.136718, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 797269}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.271909, "activity_20": 0.294881, "activity_30": 0.339312}, "trend_signal": 0, "fair_value": 0.553397, "relative_strength": -57.459952, "rate_of_change": -3.2992956003893195, "market_dynamics": 0.193181, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 376980}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271909, "activity_20": 0.291286, "activity_30": 0.331226}, "trend_signal": 0, "fair_value": 0.553782, "relative_strength": -51.061738, "rate_of_change": -2.721204485137683, "market_dynamics": 0.346974, "expectation": {"probability": 35.5894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 331049}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270636, "activity_20": 0.287571, "activity_30": 0.323215}, "trend_signal": 0, "fair_value": 0.553974, "relative_strength": -51.043416, "rate_of_change": -3.298619374848117, "market_dynamics": 0.380264, "expectation": {"probability": 35.548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.245, "volume": 848885}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.265, "activity_20": 0.281786, "activity_30": 0.314118}, "trend_signal": 0, "fair_value": 0.553718, "relative_strength": -55.206505, "rate_of_change": -2.93601036269431, "market_dynamics": 0.317264, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 537091}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257909, "activity_20": 0.275619, "activity_30": 0.304785}, "trend_signal": 0, "fair_value": 0.552821, "relative_strength": -56.45841, "rate_of_change": -2.9359404484515466, "market_dynamics": 0.211492, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 536662}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.247182, "activity_20": 0.267524, "activity_30": 0.294548}, "trend_signal": 0, "fair_value": 0.551923, "relative_strength": -60.89839, "rate_of_change": -3.2540758441101367, "market_dynamics": 0.011522, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 248232}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.238727, "activity_20": 0.260452, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 0.550897, "relative_strength": -59.720748, "rate_of_change": -4.215920621431186, "market_dynamics": -0.222976, "expectation": {"probability": 34.3787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 245955}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.232545, "activity_20": 0.254333, "activity_30": 0.277527}, "trend_signal": 0, "fair_value": 0.549968, "relative_strength": -57.466314, "rate_of_change": -3.709198813056383, "market_dynamics": -0.273723, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.205, "close": 0.25, "volume": 987676}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.233818, "activity_20": 0.252, "activity_30": 0.27272}, "trend_signal": 0, "fair_value": 0.549359, "relative_strength": -49.499528, "rate_of_change": -3.235747303543916, "market_dynamics": 0.094779, "expectation": {"probability": 35.4921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 1177527}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232636, "activity_20": 0.248452, "activity_30": 0.267624}, "trend_signal": 0, "fair_value": 0.548494, "relative_strength": -51.418937, "rate_of_change": -3.131528662420376, "market_dynamics": 0.452314, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 1814902}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.239909, "activity_20": 0.249762, "activity_30": 0.266065}, "trend_signal": 0, "fair_value": 0.548141, "relative_strength": -41.607495, "rate_of_change": -2.630134103962628, "market_dynamics": 1.001144, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 2153970}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.242091, "activity_20": 0.248905, "activity_30": 0.263409}, "trend_signal": 0, "fair_value": 0.548173, "relative_strength": -46.418455, "rate_of_change": -2.3074819274260827, "market_dynamics": 1.412088, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1262359}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.242091, "activity_20": 0.246905, "activity_30": 0.260226}, "trend_signal": 0, "fair_value": 0.548205, "relative_strength": -47.598213, "rate_of_change": -2.3039197049766202, "market_dynamics": 1.375811, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.24, "close": 0.295, "volume": 1975380}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.252727, "activity_20": 0.250595, "activity_30": 0.261022}, "trend_signal": 0, "fair_value": 0.548686, "relative_strength": -35.309651, "rate_of_change": -2.004832541471052, "market_dynamics": 1.526044, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 460591}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.259727, "activity_20": 0.252952, "activity_30": 0.261215}, "trend_signal": 0, "fair_value": 0.549135, "relative_strength": -38.225904, "rate_of_change": -0.541516245487365, "market_dynamics": 1.399194, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 763677}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.261273, "activity_20": 0.252929, "activity_30": 0.259892}, "trend_signal": 0, "fair_value": 0.549006, "relative_strength": -41.452443, "rate_of_change": -0.7865698729582685, "market_dynamics": 1.279628, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 362387}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.261909, "activity_20": 0.253024, "activity_30": 0.25871}, "trend_signal": 0, "fair_value": 0.548622, "relative_strength": -40.228978, "rate_of_change": -0.6706105739153244, "market_dynamics": 1.198176, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 1079677}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.267182, "activity_20": 0.256119, "activity_30": 0.259581}, "trend_signal": 0, "fair_value": 0.548622, "relative_strength": -29.82318, "rate_of_change": -0.3068139963167691, "market_dynamics": 1.113491, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 768125}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.272091, "activity_20": 0.259643, "activity_30": 0.260828}, "trend_signal": 0, "fair_value": 0.548718, "relative_strength": -26.879969, "rate_of_change": -0.06169943140463105, "market_dynamics": 1.140806, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 2578310}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.273545, "activity_20": 0.261619, "activity_30": 0.261118}, "trend_signal": 0, "fair_value": 0.548782, "relative_strength": -29.385123, "rate_of_change": -0.9859519408502885, "market_dynamics": 1.292269, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 839381}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.277, "activity_20": 0.264905, "activity_30": 0.262548}, "trend_signal": 0, "fair_value": 0.548974, "relative_strength": -24.63877, "rate_of_change": -0.43534590584431365, "market_dynamics": 1.40562, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 900236}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276636, "activity_20": 0.266095, "activity_30": 0.262763}, "trend_signal": 0, "fair_value": 0.548814, "relative_strength": -28.683906, "rate_of_change": -0.5624992968758794, "market_dynamics": 1.328006, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 2189547}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.276, "activity_10": 0.276, "activity_20": 0.267357, "activity_30": 0.263075}, "trend_signal": 1, "fair_value": 0.548526, "relative_strength": -26.162332, "rate_of_change": -0.8172208457311712, "market_dynamics": 1.287619, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 210223}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.270273, "activity_20": 0.266262, "activity_30": 0.261914}, "trend_signal": 1, "fair_value": 0.548301, "relative_strength": -31.237934, "rate_of_change": -0.8870722433460188, "market_dynamics": 0.921609, "expectation": {"probability": 35.3886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 5576715}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269091, "activity_20": 0.267071, "activity_30": 0.262194}, "trend_signal": 1, "fair_value": 0.548301, "relative_strength": -25.247221, "rate_of_change": -0.19181561148898804, "market_dynamics": 0.814694, "expectation": {"probability": 32.7287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 1726690}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.266364, "activity_20": 0.266762, "activity_30": 0.26186}, "trend_signal": 0, "fair_value": 0.548205, "relative_strength": -25.285972, "rate_of_change": -0.3205633304761947, "market_dynamics": 0.59854, "expectation": {"probability": 35.0146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.2, "close": 0.21, "volume": 1301324}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.255455, "activity_20": 0.261929, "activity_30": 0.258677}, "trend_signal": 0, "fair_value": 0.547788, "relative_strength": -37.626544, "rate_of_change": -0.9640115218657103, "market_dynamics": 0.166377, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 1219656}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.227, "activity_10": 0.244455, "activity_20": 0.256619, "activity_30": 0.255333}, "trend_signal": 0, "fair_value": 0.547372, "relative_strength": -37.458135, "rate_of_change": -0.9083723664793754, "market_dynamics": -0.084879, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 534811}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.234909, "activity_20": 0.251357, "activity_30": 0.25214}, "trend_signal": 0, "fair_value": 0.546923, "relative_strength": -35.946297, "rate_of_change": -0.7858546168958749, "market_dynamics": -0.550005, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 832518}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.223273, "activity_20": 0.244405, "activity_30": 0.247785}, "trend_signal": 0, "fair_value": 0.546154, "relative_strength": -41.611142, "rate_of_change": -0.8582178217821682, "market_dynamics": -0.862724, "expectation": {"probability": 32.9432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 1140350}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.210545, "activity_20": 0.236262, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 0.545224, "relative_strength": -44.940644, "rate_of_change": -1.0649814447156505, "market_dynamics": -0.977462, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 396560}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.202727, "activity_20": 0.230071, "activity_30": 0.238559}, "trend_signal": 0, "fair_value": 0.544487, "relative_strength": -38.222574, "rate_of_change": -1.3461623873992108, "market_dynamics": -1.032507, "expectation": {"probability": 31.7144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 509061}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.196455, "activity_20": 0.224214, "activity_30": 0.234731}, "trend_signal": 0, "fair_value": 0.543494, "relative_strength": -36.860984, "rate_of_change": -1.2278325072749088, "market_dynamics": -1.054864, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 993956}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.187182, "activity_20": 0.216238, "activity_30": 0.229484}, "trend_signal": 0, "fair_value": 0.542276, "relative_strength": -42.979891, "rate_of_change": -1.1738966490285216, "market_dynamics": -1.08637, "expectation": {"probability": 32.3676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.1725, "low": 0.16, "close": 0.17, "volume": 668524}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.181273, "activity_20": 0.209857, "activity_30": 0.225065}, "trend_signal": 0, "fair_value": 0.541731, "relative_strength": -39.590713, "rate_of_change": -0.8385744234800846, "market_dynamics": -1.11755, "expectation": {"probability": 31.703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 494158}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177091, "activity_20": 0.204, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.541026, "relative_strength": -38.508867, "rate_of_change": -0.49344608879492663, "market_dynamics": -1.123719, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1004527}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176273, "activity_20": 0.1995, "activity_30": 0.217204}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -34.621161, "rate_of_change": -0.42492978035378515, "market_dynamics": -1.020631, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 555996}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173273, "activity_20": 0.193929, "activity_30": 0.212731}, "trend_signal": 0, "fair_value": 0.539295, "relative_strength": -38.645776, "rate_of_change": -0.7109540696359458, "market_dynamics": -0.922925, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 390366}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170091, "activity_20": 0.188452, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.538462, "relative_strength": -40.359961, "rate_of_change": -1.2893964335294659, "market_dynamics": -0.924037, "expectation": {"probability": 31.5926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 327409}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167727, "activity_20": 0.183595, "activity_30": 0.203548}, "trend_signal": 0, "fair_value": 0.537692, "relative_strength": -40.311774, "rate_of_change": -1.0885325275289885, "market_dynamics": -0.874157, "expectation": {"probability": 31.6772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 628974}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165818, "activity_20": 0.179286, "activity_30": 0.199215}, "trend_signal": 0, "fair_value": 0.537083, "relative_strength": -39.534809, "rate_of_change": -1.7608191330607013, "market_dynamics": -0.764074, "expectation": {"probability": 31.5107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 1419322}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.159545, "activity_20": 0.173214, "activity_30": 0.193527}, "trend_signal": 0, "fair_value": 0.536346, "relative_strength": -47.512919, "rate_of_change": -1.7923796977151656, "market_dynamics": -0.63311, "expectation": {"probability": 31.188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1180813}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.153273, "activity_20": 0.16731, "activity_30": 0.187774}, "trend_signal": 0, "fair_value": 0.535577, "relative_strength": -48.911497, "rate_of_change": -1.6731533488162011, "market_dynamics": -0.4421, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 554111}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.151636, "activity_20": 0.163976, "activity_30": 0.183548}, "trend_signal": 0, "fair_value": 0.534936, "relative_strength": -40.523823, "rate_of_change": -2.242691415313227, "market_dynamics": -0.193908, "expectation": {"probability": 30.6609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 1066178}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151091, "activity_20": 0.161571, "activity_30": 0.179957}, "trend_signal": 0, "fair_value": 0.534455, "relative_strength": -36.797816, "rate_of_change": -1.9780031993620284, "market_dynamics": -0.000919, "expectation": {"probability": 31.4908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.1375, "volume": 614938}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.147636, "activity_20": 0.158024, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.533894, "relative_strength": -42.245919, "rate_of_change": -1.8968523002421194, "market_dynamics": 0.010043, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 444567}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144318, "activity_20": 0.154798, "activity_30": 0.171145}, "trend_signal": 0, "fair_value": 0.533413, "relative_strength": -43.618938, "rate_of_change": -1.9744993410108467, "market_dynamics": 0.038286, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 274383}, "trend_line": 0.193417, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.140909, "activity_20": 0.151452, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.532612, "relative_strength": -44.757904, "rate_of_change": -2.6014311396242396, "market_dynamics": -0.063447, "expectation": {"probability": 31.8674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 448903}, "trend_line": 0.18825, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139045, "activity_20": 0.14894, "activity_30": 0.162952}, "trend_signal": 0, "fair_value": 0.532003, "relative_strength": -42.424455, "rate_of_change": -2.67143012248148, "market_dynamics": -0.255082, "expectation": {"probability": 31.5842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 440249}, "trend_line": 0.18325, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.135818, "activity_20": 0.14581, "activity_30": 0.158871}, "trend_signal": 0, "fair_value": 0.531362, "relative_strength": -46.063795, "rate_of_change": -2.6560424966799494, "market_dynamics": -0.30764, "expectation": {"probability": 32.8239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1109073}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.1305, "activity_20": 0.141536, "activity_30": 0.154145}, "trend_signal": 0, "fair_value": 0.530721, "relative_strength": -51.645338, "rate_of_change": -3.2742155525238776, "market_dynamics": -0.327132, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 648156}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.127, "activity_20": 0.138024, "activity_30": 0.150129}, "trend_signal": 0, "fair_value": 0.530112, "relative_strength": -47.955406, "rate_of_change": -2.9150916784202976, "market_dynamics": -0.335019, "expectation": {"probability": 32.3128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 571702}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.115, "activity_10": 0.122955, "activity_20": 0.134369, "activity_30": 0.146124}, "trend_signal": 0, "fair_value": 0.529471, "relative_strength": -48.066728, "rate_of_change": -3.0990859062196754, "market_dynamics": -0.397524, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 302468}, "trend_line": 0.162583, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.121091, "activity_20": 0.132024, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.528798, "relative_strength": -43.732621, "rate_of_change": -2.498950524737633, "market_dynamics": -0.322647, "expectation": {"probability": 32.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 612796}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.1225, "activity_20": 0.131298, "activity_30": 0.141328}, "trend_signal": 0, "fair_value": 0.528317, "relative_strength": -35.636369, "rate_of_change": -2.6651002872379053, "market_dynamics": 0.037375, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 1483417}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.128818, "activity_20": 0.133119, "activity_30": 0.141441}, "trend_signal": 0, "fair_value": 0.527933, "relative_strength": -23.342102, "rate_of_change": -2.001263823064773, "market_dynamics": 0.57393, "expectation": {"probability": 30.3563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 612939}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.148, "activity_10": 0.135636, "activity_20": 0.135464, "activity_30": 0.142081}, "trend_signal": 0, "fair_value": 0.527516, "relative_strength": -20.424312, "rate_of_change": -0.9672240026308501, "market_dynamics": 1.053971, "expectation": {"probability": 31.4383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 904560}, "trend_line": 0.15225, "activity_lines": {"activity_5": 0.157, "activity_10": 0.141909, "activity_20": 0.137881, "activity_30": 0.142817}, "trend_signal": 0, "fair_value": 0.527356, "relative_strength": -20.898525, "rate_of_change": -0.8679346021369558, "market_dynamics": 1.470523, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 501668}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.142091, "activity_20": 0.13744, "activity_30": 0.141704}, "trend_signal": 0, "fair_value": 0.527003, "relative_strength": -35.645247, "rate_of_change": -1.5323481116584576, "market_dynamics": 1.379644, "expectation": {"probability": 32.8343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 158510}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.143182, "activity_20": 0.137595, "activity_30": 0.141065}, "trend_signal": 0, "fair_value": 0.526587, "relative_strength": -32.481274, "rate_of_change": -1.000553639680624, "market_dynamics": 1.124704, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 305797}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142182, "activity_20": 0.136893, "activity_30": 0.139876}, "trend_signal": 0, "fair_value": 0.526138, "relative_strength": -36.758246, "rate_of_change": -0.8988188684584663, "market_dynamics": 0.884086, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 513034}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143545, "activity_20": 0.137762, "activity_30": 0.139742}, "trend_signal": 0, "fair_value": 0.525833, "relative_strength": -26.473078, "rate_of_change": -0.9062910057586538, "market_dynamics": 0.723514, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 511154}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143455, "activity_20": 0.138107, "activity_30": 0.139371}, "trend_signal": 0, "fair_value": 0.525353, "relative_strength": -26.806894, "rate_of_change": -1.0291595197255583, "market_dynamics": 0.725735, "expectation": {"probability": 33.1866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 121734}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143727, "activity_20": 0.138881, "activity_30": 0.139419}, "trend_signal": 0, "fair_value": 0.524872, "relative_strength": -21.130854, "rate_of_change": -0.34662045060658614, "market_dynamics": 0.713741, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 518623}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141727, "activity_20": 0.138726, "activity_30": 0.138855}, "trend_signal": 0, "fair_value": 0.524391, "relative_strength": -24.196273, "rate_of_change": -0.8118260869565228, "market_dynamics": 0.782423, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 148665}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140636, "activity_20": 0.139143, "activity_30": 0.138688}, "trend_signal": 0, "fair_value": 0.523974, "relative_strength": -21.449161, "rate_of_change": -0.701345882748996, "market_dynamics": 0.687521, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 721991}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137182, "activity_20": 0.138119, "activity_30": 0.137618}, "trend_signal": 0, "fair_value": 0.523365, "relative_strength": -29.11071, "rate_of_change": -1.2946469562023504, "market_dynamics": 0.603617, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 344653}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134455, "activity_20": 0.137143, "activity_30": 0.136667}, "trend_signal": 0, "fair_value": 0.522756, "relative_strength": -25.130339, "rate_of_change": -0.9538461538461545, "market_dynamics": 0.384942, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 181217}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.130636, "activity_20": 0.135238, "activity_30": 0.135156}, "trend_signal": 0, "fair_value": 0.522115, "relative_strength": -29.830936, "rate_of_change": -1.0836819176835224, "market_dynamics": -0.004138, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 307274}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127182, "activity_20": 0.133429, "activity_30": 0.133742}, "trend_signal": 0, "fair_value": 0.521282, "relative_strength": -29.936867, "rate_of_change": -1.0955542408904675, "market_dynamics": -0.360294, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 215532}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.123273, "activity_20": 0.13119, "activity_30": 0.132102}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": -32.728808, "rate_of_change": -1.2310123544311289, "market_dynamics": -0.721887, "expectation": {"probability": 33.5043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 196478}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.119727, "activity_20": 0.128952, "activity_30": 0.13057}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -33.518125, "rate_of_change": -0.6228037383177573, "market_dynamics": -0.945038, "expectation": {"probability": 33.2284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 118177}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117727, "activity_20": 0.127214, "activity_30": 0.129414}, "trend_signal": 0, "fair_value": 0.517276, "relative_strength": -28.840876, "rate_of_change": -0.37617460520475215, "market_dynamics": -0.929529, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 206536}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118, "activity_20": 0.126405, "activity_30": 0.128935}, "trend_signal": 0, "fair_value": 0.510673, "relative_strength": -22.204793, "rate_of_change": -0.6298284963411053, "market_dynamics": -0.790609, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 280060}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118636, "activity_20": 0.125571, "activity_30": 0.128511}, "trend_signal": 0, "fair_value": 0.500577, "relative_strength": -20.783558, "rate_of_change": -0.7599765927209449, "market_dynamics": -0.537503, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 888298}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115818, "activity_20": 0.122881, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.48984, "relative_strength": -32.712851, "rate_of_change": -0.829357573344157, "market_dynamics": -0.365683, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1096190}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115455, "activity_20": 0.121405, "activity_30": 0.125925}, "trend_signal": 0, "fair_value": 0.481378, "relative_strength": -25.439147, "rate_of_change": -0.5150579150579158, "market_dynamics": -0.160923, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 1597138}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116182, "activity_20": 0.120643, "activity_30": 0.125355}, "trend_signal": 0, "fair_value": 0.471378, "relative_strength": -20.892272, "rate_of_change": -0.2584741487041363, "market_dynamics": 0.007587, "expectation": {"probability": 32.9557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1097704}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114273, "activity_20": 0.118667, "activity_30": 0.123839}, "trend_signal": 0, "fair_value": 0.463654, "relative_strength": -29.322202, "rate_of_change": -0.7782101167315182, "market_dynamics": -0.015545, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 2776672}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116182, "activity_20": 0.118738, "activity_30": 0.123677}, "trend_signal": 0, "fair_value": 0.455962, "relative_strength": -14.847831, "rate_of_change": 0.0, "market_dynamics": 0.329376, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 1038808}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.119727, "activity_20": 0.119833, "activity_30": 0.124161}, "trend_signal": 0, "fair_value": 0.448654, "relative_strength": -7.904796, "rate_of_change": 0.6533333333333337, "market_dynamics": 0.647018, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 2105149}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.133, "activity_10": 0.125545, "activity_20": 0.122333, "activity_30": 0.125559}, "trend_signal": 0, "fair_value": 0.441859, "relative_strength": 3.272592, "rate_of_change": 0.9093530113065238, "market_dynamics": 0.998296, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 1189264}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.133364, "activity_20": 0.126238, "activity_30": 0.127849}, "trend_signal": 0, "fair_value": 0.435417, "relative_strength": 11.617449, "rate_of_change": 1.4154440154440164, "market_dynamics": 1.421141, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 1468210}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.140273, "activity_20": 0.130024, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.429519, "relative_strength": 13.337758, "rate_of_change": 1.142134878514921, "market_dynamics": 1.572638, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 981869}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.144636, "activity_20": 0.132762, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.42391, "relative_strength": 7.191239, "rate_of_change": 0.5021342588061708, "market_dynamics": 1.528622, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 432301}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.146636, "activity_20": 0.134452, "activity_30": 0.132194}, "trend_signal": 0, "fair_value": 0.418173, "relative_strength": -0.907501, "rate_of_change": -0.3745318352059928, "market_dynamics": 1.257021, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 330509}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.147909, "activity_20": 0.136119, "activity_30": 0.132968}, "trend_signal": 1, "fair_value": 0.412276, "relative_strength": -1.784937, "rate_of_change": -0.5015037593984969, "market_dynamics": 1.008421, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1006226}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153182, "activity_20": 0.140071, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.407019, "relative_strength": 15.077549, "rate_of_change": 0.12619679142768658, "market_dynamics": 0.878867, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 419448}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.164, "activity_10": 0.159364, "activity_20": 0.144762, "activity_30": 0.138462}, "trend_signal": 1, "fair_value": 0.401218, "relative_strength": 22.080746, "rate_of_change": 1.132075471698114, "market_dynamics": 0.829864, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 816681}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164182, "activity_20": 0.149143, "activity_30": 0.14143}, "trend_signal": 1, "fair_value": 0.395417, "relative_strength": 23.526421, "rate_of_change": 0.9947761194029856, "market_dynamics": 0.983405, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 1574945}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166182, "activity_20": 0.152262, "activity_30": 0.143667}, "trend_signal": 1, "fair_value": 0.388365, "relative_strength": 16.82561, "rate_of_change": 0.9857167135879659, "market_dynamics": 1.159477, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1479262}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167545, "activity_20": 0.155095, "activity_30": 0.145817}, "trend_signal": 1, "fair_value": 0.381795, "relative_strength": 18.058314, "rate_of_change": 0.6095107085104673, "market_dynamics": 1.171618, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.165, "close": 0.2, "volume": 3341654}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.182, "activity_10": 0.174, "activity_20": 0.1605, "activity_30": 0.149849}, "trend_signal": 1, "fair_value": 0.374615, "relative_strength": 38.137476, "rate_of_change": 1.4545454545454557, "market_dynamics": 1.36582, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 2475305}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.180727, "activity_20": 0.165976, "activity_30": 0.154075}, "trend_signal": 1, "fair_value": 0.368237, "relative_strength": 37.442851, "rate_of_change": 1.4336917562723828, "market_dynamics": 1.483322, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 2369806}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.186727, "activity_20": 0.171071, "activity_30": 0.158172}, "trend_signal": 1, "fair_value": 0.361635, "relative_strength": 36.770709, "rate_of_change": 1.6487632508833936, "market_dynamics": 1.57682, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 2696985}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.197, "activity_10": 0.189091, "activity_20": 0.174357, "activity_30": 0.161151}, "trend_signal": 1, "fair_value": 0.355609, "relative_strength": 25.805984, "rate_of_change": 1.1589829872143402, "market_dynamics": 1.62678, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.185, "close": 0.185, "volume": 994475}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189727, "activity_20": 0.176762, "activity_30": 0.163699}, "trend_signal": 1, "fair_value": 0.349231, "relative_strength": 21.944919, "rate_of_change": 1.3745704467353965, "market_dynamics": 1.328533, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.225, "volume": 3686270}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.196909, "activity_20": 0.182643, "activity_30": 0.168699}, "trend_signal": 1, "fair_value": 0.343526, "relative_strength": 49.168779, "rate_of_change": 2.2596610169491544, "market_dynamics": 1.253727, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.2225, "low": 0.205, "close": 0.21, "volume": 855942}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200364, "activity_20": 0.186595, "activity_30": 0.172516}, "trend_signal": 1, "fair_value": 0.337692, "relative_strength": 39.791063, "rate_of_change": 2.0996731484489493, "market_dynamics": 1.084983, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 1233514}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.202364, "activity_20": 0.189571, "activity_30": 0.175806}, "trend_signal": 1, "fair_value": 0.332212, "relative_strength": 37.357909, "rate_of_change": 1.9480519480519498, "market_dynamics": 0.988923, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.15, "close": 0.16, "volume": 1524143}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195727, "activity_20": 0.187881, "activity_30": 0.176}, "trend_signal": 1, "fair_value": 0.326442, "relative_strength": 9.625976, "rate_of_change": 1.061783439490447, "market_dynamics": 0.658709, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.185, "volume": 352038}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193818, "activity_20": 0.188452, "activity_30": 0.177699}, "trend_signal": 1, "fair_value": 0.321026, "relative_strength": 22.939479, "rate_of_change": 1.5756269419602076, "market_dynamics": 0.11246, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 176588}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.190727, "activity_20": 0.188381, "activity_30": 0.178914}, "trend_signal": 1, "fair_value": 0.316538, "relative_strength": 18.318976, "rate_of_change": 1.3439475823214437, "market_dynamics": -0.354908, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 475587}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.186182, "activity_20": 0.187286, "activity_30": 0.179344}, "trend_signal": 1, "fair_value": 0.312244, "relative_strength": 10.25605, "rate_of_change": 0.9183692211616766, "market_dynamics": -0.863526, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 961999}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180455, "activity_20": 0.185214, "activity_30": 0.179032}, "trend_signal": 1, "fair_value": 0.307821, "relative_strength": 4.127918, "rate_of_change": 0.7079892982594512, "market_dynamics": -0.947421, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 381022}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181, "activity_20": 0.185976, "activity_30": 0.180581}, "trend_signal": 1, "fair_value": 0.303542, "relative_strength": 20.725559, "rate_of_change": 1.7066265060240977, "market_dynamics": -0.940077, "expectation": {"probability": 32.489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 1158483}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.180636, "activity_20": 0.186048, "activity_30": 0.181624}, "trend_signal": 1, "fair_value": 0.29899, "relative_strength": 17.410912, "rate_of_change": 1.3824311597851147, "market_dynamics": -0.891033, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 2005757}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181182, "activity_20": 0.186405, "activity_30": 0.182839}, "trend_signal": 1, "fair_value": 0.293638, "relative_strength": 20.401394, "rate_of_change": 1.3629963719642069, "market_dynamics": -0.724393, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.185, "close": 0.2, "volume": 3852562}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.184182, "activity_20": 0.187619, "activity_30": 0.184548}, "trend_signal": 1, "fair_value": 0.289054, "relative_strength": 23.746561, "rate_of_change": 1.8253602305475525, "market_dynamics": -0.436471, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.295, "low": 0.195, "close": 0.275, "volume": 8813067}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.201, "activity_20": 0.195881, "activity_30": 0.190892}, "trend_signal": 1, "fair_value": 0.285048, "relative_strength": 68.949304, "rate_of_change": 2.830183339276721, "market_dynamics": 0.044678, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 7044174}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.215636, "activity_20": 0.203214, "activity_30": 0.196591}, "trend_signal": 1, "fair_value": 0.281234, "relative_strength": 63.211286, "rate_of_change": 2.4770596751198646, "market_dynamics": 0.553139, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.22, "close": 0.22, "volume": 5560000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.219182, "activity_20": 0.20531, "activity_30": 0.198774}, "trend_signal": 1, "fair_value": 0.277356, "relative_strength": 34.215261, "rate_of_change": 1.2531759119500243, "market_dynamics": 0.801514, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 1961221}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.227545, "activity_20": 0.210024, "activity_30": 0.202742}, "trend_signal": 1, "fair_value": 0.273798, "relative_strength": 47.01752, "rate_of_change": 1.5029177718832902, "market_dynamics": 0.96016, "expectation": {"probability": 33.5904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 860989}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.232818, "activity_20": 0.213548, "activity_30": 0.205882}, "trend_signal": 1, "fair_value": 0.270593, "relative_strength": 37.351436, "rate_of_change": 1.306622485405028, "market_dynamics": 0.776923, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 1037547}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.235909, "activity_20": 0.216429, "activity_30": 0.208538}, "trend_signal": 1, "fair_value": 0.267067, "relative_strength": 31.668801, "rate_of_change": 1.3759266997879633, "market_dynamics": 0.591815, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.205, "volume": 2016493}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.227, "activity_10": 0.232182, "activity_20": 0.21631, "activity_30": 0.209086}, "trend_signal": 1, "fair_value": 0.263894, "relative_strength": 18.79179, "rate_of_change": 1.0178117048346065, "market_dynamics": 0.458295, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.195, "volume": 1369099}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.226364, "activity_20": 0.215167, "activity_30": 0.20886}, "trend_signal": 1, "fair_value": 0.261554, "relative_strength": 15.460788, "rate_of_change": 0.8397984886649883, "market_dynamics": 0.212285, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.155, "close": 0.165, "volume": 3782944}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.214909, "activity_20": 0.211119, "activity_30": 0.206591}, "trend_signal": 0, "fair_value": 0.258542, "relative_strength": -0.303403, "rate_of_change": -0.08343033566971601, "market_dynamics": -0.059065, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 434950}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.202091, "activity_20": 0.206405, "activity_30": 0.203688}, "trend_signal": 0, "fair_value": 0.254824, "relative_strength": -7.542265, "rate_of_change": -0.4165000000000002, "market_dynamics": -0.486755, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 374564}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.190091, "activity_20": 0.201952, "activity_30": 0.200839}, "trend_signal": 0, "fair_value": 0.25101, "relative_strength": -8.381267, "rate_of_change": -0.4187440690475839, "market_dynamics": -0.822004, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 610993}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.181182, "activity_20": 0.198214, "activity_30": 0.198366}, "trend_signal": 0, "fair_value": 0.24742, "relative_strength": -9.696153, "rate_of_change": -0.1678994418478014, "market_dynamics": -1.049325, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 449451}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.157, "activity_10": 0.173364, "activity_20": 0.194, "activity_30": 0.195591}, "trend_signal": 0, "fair_value": 0.243926, "relative_strength": -12.606621, "rate_of_change": -0.2525252525252527, "market_dynamics": -1.215106, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 623976}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166727, "activity_20": 0.189929, "activity_30": 0.192849}, "trend_signal": 0, "fair_value": 0.23992, "relative_strength": -11.341138, "rate_of_change": -0.7594936708860767, "market_dynamics": -1.236624, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1040953}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.161818, "activity_20": 0.185976, "activity_30": 0.190204}, "trend_signal": 0, "fair_value": 0.236106, "relative_strength": -11.143386, "rate_of_change": -0.8505102040816335, "market_dynamics": -1.19971, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1200625}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160273, "activity_20": 0.183048, "activity_30": 0.188312}, "trend_signal": 0, "fair_value": 0.232067, "relative_strength": -6.011686, "rate_of_change": -0.6859359964596856, "market_dynamics": -1.150412, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 1479102}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153636, "activity_20": 0.176762, "activity_30": 0.184247}, "trend_signal": 0, "fair_value": 0.228349, "relative_strength": -24.979738, "rate_of_change": -1.0362694300518145, "market_dynamics": -1.110397, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 761752}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.148364, "activity_20": 0.170762, "activity_30": 0.180312}, "trend_signal": 0, "fair_value": 0.224888, "relative_strength": -25.211527, "rate_of_change": -0.9596858638743463, "market_dynamics": -1.119033, "expectation": {"probability": 34.5844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 781776}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143364, "activity_20": 0.164548, "activity_30": 0.176172}, "trend_signal": 0, "fair_value": 0.221715, "relative_strength": -28.830484, "rate_of_change": -1.7624638546892446, "market_dynamics": -1.162511, "expectation": {"probability": 33.8595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0a33a7-d85b-4c5d-a62b-b8f023809c6a/", "share_image": "https://sharemaestro.com/terminal/fe0a33a7-d85b-4c5d-a62b-b8f023809c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}