{"ticker": {"uuid": "fe0be674-d725-4c31-9f33-5731eeaffa0d", "symbol": "002371", "name": "NAURA Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002371 rose 37.56%, moving from 457.88 to 629.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.79 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.87"}, {"label": "12-Week Change", "value": "37.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.79"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 650.130005, "high": 719.049988, "low": 623.780029, "close": 629.869995, "volume": 75140032}, "trend_line": 480.396, "activity_lines": {"activity_5": 614.661328, "activity_10": 564.415634, "activity_20": 522.895906, "activity_30": 505.628603}, "trend_signal": 1, "fair_value": 304.190778, "relative_strength": 23.785636, "rate_of_change": 1.514917787869255, "market_dynamics": 1.330603, "expectation": {"probability": 45.9605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 207.548557, "high": 225.101845, "low": 206.150178, "close": 221.738388, "volume": 46751098}, "trend_line": 192.384504, "activity_lines": {"activity_5": 226.777455, "activity_10": 226.626155, "activity_20": 211.978705, "activity_30": 201.97774}, "trend_signal": 1, "fair_value": 185.059109, "relative_strength": 16.908576, "rate_of_change": 0.983839767226306, "market_dynamics": 0.882638, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 221.892944, "high": 224.976748, "low": 212.406058, "close": 221.973923, "volume": 32762156}, "trend_line": 193.340797, "activity_lines": {"activity_5": 223.200559, "activity_10": 226.799717, "activity_20": 214.136798, "activity_30": 203.886735}, "trend_signal": 1, "fair_value": 185.745909, "relative_strength": 18.455831, "rate_of_change": 0.49707381837781306, "market_dynamics": 0.537589, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 223.3723, "high": 227.699904, "low": 216.299445, "close": 219.464203, "volume": 44475608}, "trend_line": 194.132966, "activity_lines": {"activity_5": 220.537267, "activity_10": 226.094107, "activity_20": 215.78846, "activity_30": 205.572116}, "trend_signal": 1, "fair_value": 186.389578, "relative_strength": 15.778025, "rate_of_change": 0.4097267686343515, "market_dynamics": 0.326, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 235.442485, "high": 241.411338, "low": 218.993173, "close": 225.948257, "volume": 59421731}, "trend_line": 194.976899, "activity_lines": {"activity_5": 221.817889, "activity_10": 226.043125, "activity_20": 217.812778, "activity_30": 207.624715}, "trend_signal": 1, "fair_value": 187.097379, "relative_strength": 20.899974, "rate_of_change": 0.43471905745260836, "market_dynamics": 0.275725, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.387947, "high": 237.635725, "low": 223.747642, "close": 235.810471, "volume": 40892895}, "trend_line": 196.993015, "activity_lines": {"activity_5": 227.128282, "activity_10": 227.23462, "activity_20": 220.496364, "activity_30": 210.259139}, "trend_signal": 1, "fair_value": 187.892143, "relative_strength": 20.110233, "rate_of_change": 1.0340281388925006, "market_dynamics": 0.203547, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.485721, "high": 235.317386, "low": 216.763113, "close": 217.042786, "volume": 26388380}, "trend_line": 198.5722, "activity_lines": {"activity_5": 224.480194, "activity_10": 224.910235, "activity_20": 221.130715, "activity_30": 211.552673}, "trend_signal": 1, "fair_value": 188.557414, "relative_strength": 12.654266, "rate_of_change": 0.8016451750839975, "market_dynamics": -0.001368, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.380397, "high": 239.196013, "low": 214.319639, "close": 233.786514, "volume": 41736272}, "trend_line": 200.84493, "activity_lines": {"activity_5": 227.72639, "activity_10": 225.893916, "activity_20": 223.212193, "activity_30": 213.824564}, "trend_signal": 1, "fair_value": 189.343821, "relative_strength": 20.910462, "rate_of_change": 1.1445358413715494, "market_dynamics": -0.068162, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.709335, "high": 239.181305, "low": 208.762926, "close": 209.859543, "volume": 44955162}, "trend_line": 202.27299, "activity_lines": {"activity_5": 222.209422, "activity_10": 222.789785, "activity_20": 222.772527, "activity_30": 214.406152}, "trend_signal": 1, "fair_value": 189.953435, "relative_strength": 9.46601, "rate_of_change": 0.7110261633191278, "market_dynamics": -0.287042, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.027899, "high": 220.478482, "low": 208.52007, "close": 220.331055, "volume": 41937039}, "trend_line": 203.611453, "activity_lines": {"activity_5": 220.823269, "activity_10": 222.250349, "activity_20": 223.165077, "activity_30": 215.571188}, "trend_signal": 1, "fair_value": 190.569103, "relative_strength": 12.477894, "rate_of_change": 0.6617111854627841, "market_dynamics": -0.486041, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.14191, "high": 222.616184, "low": 197.68613, "close": 198.570694, "volume": 49640244}, "trend_line": 204.312644, "activity_lines": {"activity_5": 212.558142, "activity_10": 218.059079, "activity_20": 221.267787, "activity_30": 215.245978}, "trend_signal": 1, "fair_value": 190.992922, "relative_strength": 3.798367, "rate_of_change": 0.3443769933707974, "market_dynamics": -0.581279, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.553449, "high": 207.3574, "low": 196.66887, "close": 203.450562, "volume": 29857162}, "trend_line": 205.750568, "activity_lines": {"activity_5": 208.40229, "activity_10": 214.967802, "activity_20": 219.762132, "activity_30": 215.19036}, "trend_signal": 1, "fair_value": 191.253663, "relative_strength": 3.380366, "rate_of_change": 0.7037861053768073, "market_dynamics": -0.838468, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.450559, "high": 211.728631, "low": 202.713422, "close": 207.512207, "volume": 34096322}, "trend_line": 207.140373, "activity_lines": {"activity_5": 206.506468, "activity_10": 212.947512, "activity_20": 218.589812, "activity_30": 215.304014}, "trend_signal": 0, "fair_value": 191.768355, "relative_strength": 3.901282, "rate_of_change": 0.6754805167779775, "market_dynamics": -0.92697, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.74557, "high": 212.944917, "low": 205.14598, "close": 205.367126, "volume": 22694617}, "trend_line": 208.384587, "activity_lines": {"activity_5": 205.647239, "activity_10": 210.800148, "activity_20": 217.171315, "activity_30": 215.189611}, "trend_signal": 0, "fair_value": 192.243516, "relative_strength": 6.474056, "rate_of_change": 0.6006622378728648, "market_dynamics": -1.074891, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.030394, "high": 203.819143, "low": 189.444916, "close": 189.444916, "volume": 25376300}, "trend_line": 209.127744, "activity_lines": {"activity_5": 199.780102, "activity_10": 206.014147, "activity_20": 214.166232, "activity_30": 213.967697}, "trend_signal": 0, "fair_value": 192.475321, "relative_strength": 1.611185, "rate_of_change": 0.35662762332801345, "market_dynamics": -1.175537, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.616957, "high": 193.3886, "low": 184.528184, "close": 189.444916, "volume": 25285788}, "trend_line": 209.41508, "activity_lines": {"activity_5": 195.97204, "activity_10": 201.891843, "activity_20": 211.190755, "activity_30": 212.697837}, "trend_signal": 0, "fair_value": 192.706183, "relative_strength": 4.972236, "rate_of_change": 0.13739736034257705, "market_dynamics": -1.245883, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.664172, "high": 208.956998, "low": 184.373389, "close": 201.253876, "volume": 47184114}, "trend_line": 209.921374, "activity_lines": {"activity_5": 196.708683, "activity_10": 200.759633, "activity_20": 209.533604, "activity_30": 212.171308}, "trend_signal": 0, "fair_value": 193.017032, "relative_strength": 7.850535, "rate_of_change": 0.24176577923614523, "market_dynamics": -1.151506, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.757658, "high": 206.767676, "low": 193.1306, "close": 196.447723, "volume": 50498571}, "trend_line": 210.373444, "activity_lines": {"activity_5": 195.989722, "activity_10": 199.040648, "activity_20": 207.562987, "activity_30": 211.30204}, "trend_signal": 0, "fair_value": 193.336566, "relative_strength": 6.922174, "rate_of_change": 0.2153520584330876, "market_dynamics": -1.002524, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.342025, "high": 197.531327, "low": 182.663232, "close": 183.658371, "volume": 33641624}, "trend_line": 210.655572, "activity_lines": {"activity_5": 191.745275, "activity_10": 195.675213, "activity_20": 204.620902, "activity_30": 209.578487}, "trend_signal": 0, "fair_value": 193.614931, "relative_strength": 1.298186, "rate_of_change": 0.13410818144898562, "market_dynamics": -0.992105, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.073521, "high": 184.373398, "low": 169.814875, "close": 172.859268, "volume": 42432694}, "trend_line": 210.595148, "activity_lines": {"activity_5": 185.348377, "activity_10": 190.82269, "activity_20": 200.948161, "activity_30": 207.140016}, "trend_signal": 0, "fair_value": 193.841461, "relative_strength": -4.733931, "rate_of_change": -0.02868378910006321, "market_dynamics": -0.927756, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.490677, "high": 182.729565, "low": 170.058129, "close": 177.871811, "volume": 36432768}, "trend_line": 210.416983, "activity_lines": {"activity_5": 181.728037, "activity_10": 187.744662, "activity_20": 198.058636, "activity_30": 205.028832}, "trend_signal": 0, "fair_value": 194.241037, "relative_strength": -0.97537, "rate_of_change": -0.08460071454258149, "market_dynamics": -1.05777, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.345928, "high": 188.051702, "low": 175.852033, "close": 183.32666, "volume": 47710503}, "trend_line": 210.120608, "activity_lines": {"activity_5": 180.697521, "activity_10": 186.034768, "activity_20": 195.842905, "activity_30": 203.28107}, "trend_signal": 0, "fair_value": 194.645277, "relative_strength": 2.573889, "rate_of_change": -0.14085127339744408, "market_dynamics": -1.153832, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.958075, "high": 186.92388, "low": 175.807825, "close": 176.721878, "volume": 33995058}, "trend_line": 209.387447, "activity_lines": {"activity_5": 178.660558, "activity_10": 183.489893, "activity_20": 193.181061, "activity_30": 201.126313}, "trend_signal": 0, "fair_value": 195.039132, "relative_strength": 4.084162, "rate_of_change": -0.34892389041630584, "market_dynamics": -1.10488, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.714498, "high": 187.233497, "low": 171.753549, "close": 185.604416, "volume": 40519600}, "trend_line": 209.219988, "activity_lines": {"activity_5": 180.899497, "activity_10": 183.11985, "activity_20": 191.580658, "activity_30": 199.591924}, "trend_signal": 0, "fair_value": 195.479558, "relative_strength": 6.597383, "rate_of_change": -0.07997566348856053, "market_dynamics": -1.017536, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.284924, "high": 195.091388, "low": 183.621508, "close": 189.47438, "volume": 40558916}, "trend_line": 209.013722, "activity_lines": {"activity_5": 184.298689, "activity_10": 183.812758, "activity_20": 190.510061, "activity_30": 198.318014}, "trend_signal": 0, "fair_value": 195.931831, "relative_strength": 7.725381, "rate_of_change": -0.09858809474742891, "market_dynamics": -0.790695, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.941308, "high": 195.710601, "low": 187.631538, "close": 188.715134, "volume": 38528945}, "trend_line": 207.633762, "activity_lines": {"activity_5": 186.337124, "activity_10": 184.367086, "activity_20": 189.540839, "activity_30": 197.008427}, "trend_signal": 0, "fair_value": 196.325274, "relative_strength": 5.942208, "rate_of_change": -0.6602245952062473, "market_dynamics": -0.59638, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.216398, "high": 190.90444, "low": 181.417435, "close": 182.073502, "volume": 26191179}, "trend_line": 205.984575, "activity_lines": {"activity_5": 185.438793, "activity_10": 183.727114, "activity_20": 188.163345, "activity_30": 195.359378}, "trend_signal": 0, "fair_value": 196.749098, "relative_strength": 2.167686, "rate_of_change": -0.7942768960666347, "market_dynamics": -0.509406, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.080884, "high": 182.493678, "low": 172.018915, "close": 173.78067, "volume": 29452161}, "trend_line": 203.503044, "activity_lines": {"activity_5": 181.859729, "activity_10": 181.928088, "activity_20": 186.162578, "activity_30": 193.281707}, "trend_signal": 0, "fair_value": 197.060004, "relative_strength": -1.300907, "rate_of_change": -1.2047169065936214, "market_dynamics": -0.5289, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.829773, "high": 178.336216, "low": 166.070203, "close": 171.635605, "volume": 31254619}, "trend_line": 201.017476, "activity_lines": {"activity_5": 177.761724, "activity_10": 180.151178, "activity_20": 184.243261, "activity_30": 191.225743}, "trend_signal": 0, "fair_value": 197.265353, "relative_strength": -1.588797, "rate_of_change": -1.2213910667596701, "market_dynamics": -0.636319, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.009035, "high": 173.670123, "low": 157.320352, "close": 163.814545, "volume": 35355606}, "trend_line": 198.57517, "activity_lines": {"activity_5": 171.987953, "activity_10": 177.170853, "activity_20": 181.761099, "activity_30": 188.825554}, "trend_signal": 0, "fair_value": 197.458317, "relative_strength": -4.63506, "rate_of_change": -1.2149719758693884, "market_dynamics": -0.767305, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.56878, "high": 170.131848, "low": 161.065018, "close": 165.856445, "volume": 25129944}, "trend_line": 197.094662, "activity_lines": {"activity_5": 168.605471, "activity_10": 174.726232, "activity_20": 179.742531, "activity_30": 186.714669}, "trend_signal": 0, "fair_value": 197.691233, "relative_strength": -2.003962, "rate_of_change": -0.7455655206036155, "market_dynamics": -0.896443, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.75072, "high": 174.901136, "low": 162.229701, "close": 170.279282, "volume": 39343577}, "trend_line": 195.379358, "activity_lines": {"activity_5": 168.22118, "activity_10": 173.304224, "activity_20": 178.300967, "activity_30": 184.984644}, "trend_signal": 0, "fair_value": 197.983181, "relative_strength": 2.093922, "rate_of_change": -0.8702944983867718, "market_dynamics": -0.753948, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.542141, "high": 182.810648, "low": 165.119288, "close": 181.122589, "volume": 37764087}, "trend_line": 194.017647, "activity_lines": {"activity_5": 172.237607, "activity_10": 174.090952, "activity_20": 178.050058, "activity_30": 184.064853}, "trend_signal": 0, "fair_value": 198.364809, "relative_strength": 4.768846, "rate_of_change": -0.6969574544307723, "market_dynamics": -0.450484, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.137337, "high": 181.778667, "low": 170.994305, "close": 172.586517, "volume": 20560431}, "trend_line": 192.455057, "activity_lines": {"activity_5": 172.919215, "activity_10": 173.245654, "activity_20": 177.111854, "activity_30": 182.682199}, "trend_signal": 0, "fair_value": 198.694076, "relative_strength": 3.844636, "rate_of_change": -0.8053855018662298, "market_dynamics": -0.279439, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.122124, "high": 173.227837, "low": 164.131532, "close": 171.016418, "volume": 25874360}, "trend_line": 190.623996, "activity_lines": {"activity_5": 173.014062, "activity_10": 172.351572, "activity_20": 176.180216, "activity_30": 181.299061}, "trend_signal": 0, "fair_value": 199.040988, "relative_strength": 3.841077, "rate_of_change": -0.9514226482497705, "market_dynamics": -0.031419, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.647837, "high": 189.28274, "low": 168.510132, "close": 184.800934, "volume": 52070773}, "trend_line": 188.923678, "activity_lines": {"activity_5": 177.223624, "activity_10": 174.299366, "activity_20": 176.649143, "activity_30": 180.92338}, "trend_signal": 0, "fair_value": 199.411273, "relative_strength": 14.133831, "rate_of_change": -0.8919747962895552, "market_dynamics": 0.357186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.800919, "high": 188.83307, "low": 177.820206, "close": 182.442062, "volume": 46138084}, "trend_line": 187.770321, "activity_lines": {"activity_5": 179.383928, "activity_10": 175.889441, "activity_20": 176.915529, "activity_30": 180.505211}, "trend_signal": 0, "fair_value": 199.72897, "relative_strength": 12.243065, "rate_of_change": -0.6104883264023686, "market_dynamics": 0.512682, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.368375, "high": 184.756702, "low": 165.185655, "close": 170.574127, "volume": 38564833}, "trend_line": 185.663241, "activity_lines": {"activity_5": 176.777403, "activity_10": 175.315008, "activity_20": 176.141217, "activity_30": 179.395779}, "trend_signal": 0, "fair_value": 199.939909, "relative_strength": 13.430795, "rate_of_change": -1.1221581710988269, "market_dynamics": 0.562242, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.185797, "high": 190.771759, "low": 167.854089, "close": 184.506073, "volume": 40003245}, "trend_line": 184.818125, "activity_lines": {"activity_5": 179.51809, "activity_10": 177.331957, "activity_20": 176.816963, "activity_30": 179.321123}, "trend_signal": 0, "fair_value": 200.110033, "relative_strength": 11.4273, "rate_of_change": -0.45518757264395177, "market_dynamics": 0.864005, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.182053, "high": 195.710598, "low": 185.759216, "close": 192.879974, "volume": 36826456}, "trend_line": 183.903089, "activity_lines": {"activity_5": 184.25544, "activity_10": 180.637425, "activity_20": 178.286188, "activity_30": 179.841242}, "trend_signal": 0, "fair_value": 200.304852, "relative_strength": 12.596976, "rate_of_change": -0.4951007916566705, "market_dynamics": 0.878516, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.351735, "high": 217.308786, "low": 189.150063, "close": 215.355362, "volume": 49182723}, "trend_line": 184.462578, "activity_lines": {"activity_5": 195.027016, "activity_10": 187.500865, "activity_20": 181.800589, "activity_30": 181.870421}, "trend_signal": 0, "fair_value": 200.740877, "relative_strength": 19.888467, "rate_of_change": 0.3042303438415945, "market_dynamics": 1.039304, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.679716, "high": 223.095336, "low": 210.829314, "close": 222.52037, "volume": 41671156}, "trend_line": 185.098239, "activity_lines": {"activity_5": 206.149966, "activity_10": 194.767054, "activity_20": 185.818879, "activity_30": 184.325763}, "trend_signal": 0, "fair_value": 201.273258, "relative_strength": 23.630522, "rate_of_change": 0.344601602607982, "market_dynamics": 1.424456, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.434256, "high": 226.596748, "low": 208.463108, "close": 213.055496, "volume": 42186717}, "trend_line": 185.283015, "activity_lines": {"activity_5": 211.446071, "activity_10": 199.362518, "activity_20": 188.749115, "activity_30": 186.129457}, "trend_signal": 1, "fair_value": 201.688931, "relative_strength": 14.601777, "rate_of_change": 0.09982590920273389, "market_dynamics": 1.568734, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.333104, "high": 233.665905, "low": 212.296236, "close": 230.363525, "volume": 38907364}, "trend_line": 186.116228, "activity_lines": {"activity_5": 219.679428, "activity_10": 206.524298, "activity_20": 193.154718, "activity_30": 189.037877}, "trend_signal": 1, "fair_value": 202.23153, "relative_strength": 23.627574, "rate_of_change": 0.4496974533796315, "market_dynamics": 1.638519, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.884382, "high": 240.676114, "low": 222.247629, "close": 225.269913, "volume": 36031594}, "trend_line": 187.310395, "activity_lines": {"activity_5": 223.15775, "activity_10": 211.709476, "activity_20": 196.862076, "activity_30": 191.563921}, "trend_signal": 1, "fair_value": 202.830079, "relative_strength": 22.246691, "rate_of_change": 0.6416243295023114, "market_dynamics": 1.527839, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.039032, "high": 232.611814, "low": 215.98932, "close": 219.431763, "volume": 21600580}, "trend_line": 188.309956, "activity_lines": {"activity_5": 222.530694, "activity_10": 214.846745, "activity_20": 199.842965, "activity_30": 193.636267}, "trend_signal": 1, "fair_value": 203.379045, "relative_strength": 16.527953, "rate_of_change": 0.5336388298150777, "market_dynamics": 1.350138, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.616188, "high": 225.97018, "low": 211.706525, "close": 213.770523, "volume": 24795908}, "trend_line": 188.727178, "activity_lines": {"activity_5": 219.744797, "activity_10": 216.325046, "activity_20": 202.138419, "activity_30": 195.278884}, "trend_signal": 1, "fair_value": 204.030703, "relative_strength": 16.67861, "rate_of_change": 0.221561307146187, "market_dynamics": 1.111101, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.616191, "high": 232.199001, "low": 217.824787, "close": 220.021469, "volume": 40241056}, "trend_line": 189.512969, "activity_lines": {"activity_5": 219.625872, "activity_10": 218.370275, "activity_20": 204.878263, "activity_30": 197.297871}, "trend_signal": 1, "fair_value": 204.77187, "relative_strength": 18.91114, "rate_of_change": 0.41636345561209476, "market_dynamics": 0.999789, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.711708, "high": 232.125295, "low": 214.596112, "close": 231.211243, "volume": 26181124}, "trend_line": 191.098065, "activity_lines": {"activity_5": 222.772473, "activity_10": 221.550965, "activity_20": 208.463605, "activity_30": 199.988082}, "trend_signal": 1, "fair_value": 205.587358, "relative_strength": 21.95771, "rate_of_change": 0.836405027246443, "market_dynamics": 0.906013, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.872158, "high": 239.260805, "low": 230.120277, "close": 235.147568, "volume": 16508719}, "trend_line": 193.174342, "activity_lines": {"activity_5": 227.174669, "activity_10": 224.598166, "activity_20": 212.140142, "activity_30": 202.829985}, "trend_signal": 1, "fair_value": 206.320626, "relative_strength": 22.106007, "rate_of_change": 1.086498180920882, "market_dynamics": 0.893622, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.169843, "high": 240.160121, "low": 210.821963, "close": 219.630783, "volume": 41377904}, "trend_line": 194.566308, "activity_lines": {"activity_5": 225.746092, "activity_10": 224.055631, "activity_20": 213.999209, "activity_30": 204.536853}, "trend_signal": 1, "fair_value": 206.976813, "relative_strength": 12.267463, "rate_of_change": 0.7205749923041004, "market_dynamics": 0.937237, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.719064, "high": 220.847046, "low": 209.222365, "close": 214.50766, "volume": 34218735}, "trend_line": 195.605674, "activity_lines": {"activity_5": 222.596539, "activity_10": 222.503885, "activity_20": 215.114291, "activity_30": 205.823392}, "trend_signal": 1, "fair_value": 207.639653, "relative_strength": 9.801815, "rate_of_change": 0.5341962905520112, "market_dynamics": 0.735625, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.57148, "high": 220.168904, "low": 211.559097, "close": 211.559097, "volume": 25369730}, "trend_line": 196.766915, "activity_lines": {"activity_5": 218.41499, "activity_10": 220.561722, "activity_20": 215.737946, "activity_30": 206.852645}, "trend_signal": 1, "fair_value": 208.223032, "relative_strength": 11.210239, "rate_of_change": 0.5936642717225157, "market_dynamics": 0.397468, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.536988, "high": 230.724721, "low": 210.512361, "close": 216.239929, "volume": 36183615}, "trend_line": 197.788099, "activity_lines": {"activity_5": 216.357876, "activity_10": 219.497826, "activity_20": 216.662459, "activity_30": 208.108968}, "trend_signal": 1, "fair_value": 208.82864, "relative_strength": 14.064698, "rate_of_change": 0.5189815574432199, "market_dynamics": 0.136698, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.733809, "high": 241.663877, "low": 216.719065, "close": 234.697906, "volume": 43527661}, "trend_line": 199.295549, "activity_lines": {"activity_5": 221.451509, "activity_10": 222.046719, "activity_20": 219.137001, "activity_30": 210.490246}, "trend_signal": 1, "fair_value": 209.568215, "relative_strength": 24.661707, "rate_of_change": 0.7621540464879061, "market_dynamics": 0.033334, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.358996, "high": 247.45781, "low": 236.636583, "close": 237.9487, "volume": 38123189}, "trend_line": 200.936668, "activity_lines": {"activity_5": 227.658718, "activity_10": 225.015247, "activity_20": 221.617897, "activity_30": 212.983998}, "trend_signal": 1, "fair_value": 210.321795, "relative_strength": 25.750077, "rate_of_change": 0.8234599358764422, "market_dynamics": 0.018297, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.118242, "high": 248.991061, "low": 238.118242, "close": 243.337189, "volume": 34935000}, "trend_line": 202.978791, "activity_lines": {"activity_5": 234.440895, "activity_10": 228.626829, "activity_20": 224.358898, "activity_30": 215.719515}, "trend_signal": 1, "fair_value": 211.085598, "relative_strength": 30.530913, "rate_of_change": 1.0163018130667936, "market_dynamics": 0.219052, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.322433, "high": 246.646936, "low": 229.493697, "close": 235.803619, "volume": 30577419}, "trend_line": 205.046223, "activity_lines": {"activity_5": 236.789913, "activity_10": 230.331096, "activity_20": 226.09244, "activity_30": 217.837246}, "trend_signal": 1, "fair_value": 211.715147, "relative_strength": 28.881342, "rate_of_change": 1.0185458243270336, "market_dynamics": 0.244276, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.073861, "high": 240.889885, "low": 228.18605, "close": 232.272415, "volume": 21413744}, "trend_line": 207.06745, "activity_lines": {"activity_5": 236.345562, "activity_10": 231.106377, "activity_20": 227.179059, "activity_30": 219.593774}, "trend_signal": 1, "fair_value": 212.219083, "relative_strength": 28.341527, "rate_of_change": 0.9857421270325035, "market_dynamics": 0.073299, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.486711, "high": 243.851679, "low": 222.459237, "close": 242.794983, "volume": 44431380}, "trend_line": 209.700131, "activity_lines": {"activity_5": 238.339901, "activity_10": 233.775558, "activity_20": 229.04037, "activity_30": 221.898777}, "trend_signal": 1, "fair_value": 212.742965, "relative_strength": 31.000864, "rate_of_change": 1.2714122861898336, "market_dynamics": 0.200892, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.851669, "high": 265.354971, "low": 242.883654, "close": 262.325287, "volume": 46220757}, "trend_line": 212.915759, "activity_lines": {"activity_5": 246.304536, "activity_10": 239.856659, "activity_20": 232.524018, "activity_30": 225.293948}, "trend_signal": 1, "fair_value": 213.19726, "relative_strength": 39.451573, "rate_of_change": 1.5334411021421868, "market_dynamics": 0.434423, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.542109, "high": 265.170221, "low": 239.639703, "close": 245.292618, "volume": 33484209}, "trend_line": 215.416204, "activity_lines": {"activity_5": 246.966509, "activity_10": 242.064648, "activity_20": 234.161842, "activity_30": 227.382778}, "trend_signal": 1, "fair_value": 213.525451, "relative_strength": 33.984706, "rate_of_change": 1.1743823058207659, "market_dynamics": 0.550604, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.292623, "high": 260.21929, "low": 242.698924, "close": 248.972565, "volume": 32022982}, "trend_line": 217.67787, "activity_lines": {"activity_5": 248.724769, "activity_10": 244.381992, "activity_20": 236.041697, "activity_30": 229.547704}, "trend_signal": 1, "fair_value": 213.864554, "relative_strength": 35.375465, "rate_of_change": 1.0499052336842867, "market_dynamics": 0.733417, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.322176, "high": 249.386378, "low": 229.663952, "close": 237.105118, "volume": 28894676}, "trend_line": 219.82849, "activity_lines": {"activity_5": 245.649284, "activity_10": 243.861373, "activity_20": 236.620286, "activity_30": 230.801075}, "trend_signal": 1, "fair_value": 213.833412, "relative_strength": 30.22254, "rate_of_change": 0.987982839045593, "market_dynamics": 0.445559, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.575506, "high": 238.01401, "low": 230.255097, "close": 233.550781, "volume": 18161462}, "trend_line": 221.912968, "activity_lines": {"activity_5": 241.06684, "activity_10": 242.315145, "activity_20": 236.828263, "activity_30": 231.686384}, "trend_signal": 1, "fair_value": 213.802067, "relative_strength": 27.86623, "rate_of_change": 0.948229230888143, "market_dynamics": -0.045171, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.875926, "high": 236.373562, "low": 221.668568, "close": 222.910004, "volume": 24688340}, "trend_line": 223.183271, "activity_lines": {"activity_5": 233.55375, "activity_10": 238.855086, "activity_20": 235.983401, "activity_30": 231.750709}, "trend_signal": 1, "fair_value": 213.470704, "relative_strength": 23.64947, "rate_of_change": 0.5724329729121482, "market_dynamics": -0.445894, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.909997, "high": 240.038723, "low": 219.473891, "close": 235.191238, "volume": 32097822}, "trend_line": 224.941577, "activity_lines": {"activity_5": 232.76209, "activity_10": 237.901409, "activity_20": 236.291616, "activity_30": 232.525417}, "trend_signal": 1, "fair_value": 212.941707, "relative_strength": 26.746459, "rate_of_change": 0.7878305538411098, "market_dynamics": -0.661021, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.46223, "high": 238.235706, "low": 220.205456, "close": 220.279358, "volume": 23161012}, "trend_line": 226.598418, "activity_lines": {"activity_5": 227.673229, "activity_10": 234.38459, "activity_20": 235.07765, "activity_30": 232.224628}, "trend_signal": 1, "fair_value": 212.581129, "relative_strength": 21.010343, "rate_of_change": 0.7365650326173424, "market_dynamics": -0.910305, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.801447, "high": 225.754924, "low": 216.50335, "close": 216.525513, "volume": 23086116}, "trend_line": 227.665732, "activity_lines": {"activity_5": 223.245967, "activity_10": 230.467513, "activity_20": 233.504946, "activity_30": 231.574763}, "trend_signal": 0, "fair_value": 212.323872, "relative_strength": 20.326351, "rate_of_change": 0.47101564495475956, "market_dynamics": -1.129684, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.257063, "high": 219.850757, "low": 209.712455, "close": 216.821091, "volume": 14922932}, "trend_line": 228.46377, "activity_lines": {"activity_5": 220.289204, "activity_10": 226.890485, "activity_20": 232.030324, "activity_30": 230.875109}, "trend_signal": 0, "fair_value": 211.989213, "relative_strength": 18.342053, "rate_of_change": 0.35053057523827064, "market_dynamics": -1.198992, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.247137, "high": 246.290192, "low": 205.522622, "close": 246.290192, "volume": 57716374}, "trend_line": 229.494931, "activity_lines": {"activity_5": 228.270788, "activity_10": 229.143728, "activity_20": 233.449553, "activity_30": 232.025201}, "trend_signal": 0, "fair_value": 211.729369, "relative_strength": 13.338547, "rate_of_change": 0.45134552406274187, "market_dynamics": -1.062992, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.280817, "high": 270.453669, "low": 252.800278, "close": 270.438873, "volume": 16419275}, "trend_line": 231.092214, "activity_lines": {"activity_5": 242.743253, "activity_10": 236.079187, "activity_20": 237.041706, "activity_30": 234.666746}, "trend_signal": 1, "fair_value": 211.911905, "relative_strength": 11.638336, "rate_of_change": 0.695999250632688, "market_dynamics": -0.647419, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.484253, "high": 325.135587, "low": 266.611154, "close": 270.305878, "volume": 81375487}, "trend_line": 233.00056, "activity_lines": {"activity_5": 254.821544, "activity_10": 242.53326, "activity_20": 240.354854, "activity_30": 237.196659}, "trend_signal": 1, "fair_value": 211.901711, "relative_strength": 15.887041, "rate_of_change": 0.8257941567862578, "market_dynamics": -0.009577, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.019999, "high": 296.708381, "low": 260.137996, "close": 296.434967, "volume": 75366399}, "trend_line": 235.202941, "activity_lines": {"activity_5": 272.274429, "activity_10": 253.350199, "activity_20": 245.87674, "activity_30": 241.289202}, "trend_signal": 1, "fair_value": 212.118884, "relative_strength": 22.388823, "rate_of_change": 0.9452256252087988, "market_dynamics": 0.738867, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.826819, "high": 307.400905, "low": 282.646284, "close": 287.020813, "volume": 66938122}, "trend_line": 237.261305, "activity_lines": {"activity_5": 281.261967, "activity_10": 261.376749, "activity_20": 250.120159, "activity_30": 244.63229}, "trend_signal": 1, "fair_value": 212.154738, "relative_strength": 14.768536, "rate_of_change": 0.8751438188861691, "market_dynamics": 1.039327, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.020791, "high": 295.282209, "low": 281.656055, "close": 286.341003, "volume": 48460540}, "trend_line": 239.491613, "activity_lines": {"activity_5": 285.34292, "activity_10": 268.307514, "activity_20": 254.049677, "activity_30": 247.798722}, "trend_signal": 1, "fair_value": 212.266238, "relative_strength": 15.505008, "rate_of_change": 0.9400218042297322, "market_dynamics": 1.266944, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.355751, "high": 345.825991, "low": 285.971492, "close": 330.862366, "volume": 73755210}, "trend_line": 243.394674, "activity_lines": {"activity_5": 301.594273, "activity_10": 282.179782, "activity_20": 261.988886, "activity_30": 253.69361}, "trend_signal": 1, "fair_value": 212.72291, "relative_strength": 23.972724, "rate_of_change": 1.6297276347627287, "market_dynamics": 1.440776, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.436545, "high": 362.104985, "low": 311.479867, "close": 312.337036, "volume": 83875206}, "trend_line": 246.47186, "activity_lines": {"activity_5": 307.642283, "activity_10": 290.944333, "activity_20": 267.746991, "activity_30": 258.141504}, "trend_signal": 1, "fair_value": 213.055928, "relative_strength": 20.541466, "rate_of_change": 1.2642782807975423, "market_dynamics": 1.457147, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.339468, "high": 329.569231, "low": 310.231078, "close": 312.226227, "volume": 53709360}, "trend_line": 249.172359, "activity_lines": {"activity_5": 310.85128, "activity_10": 298.014961, "activity_20": 273.130098, "activity_30": 262.383721}, "trend_signal": 1, "fair_value": 213.322468, "relative_strength": 22.935918, "rate_of_change": 1.0956621985162962, "market_dynamics": 1.438406, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.886166, "high": 318.137755, "low": 294.085124, "close": 307.164429, "volume": 49281054}, "trend_line": 251.572921, "activity_lines": {"activity_5": 311.32026, "activity_10": 302.425249, "activity_20": 277.650396, "activity_30": 266.125145}, "trend_signal": 1, "fair_value": 213.54124, "relative_strength": 17.919438, "rate_of_change": 0.9634142445149816, "market_dynamics": 1.393554, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.445129, "high": 315.381527, "low": 293.752607, "close": 299.708496, "volume": 55475003}, "trend_line": 254.242178, "activity_lines": {"activity_5": 307.961021, "activity_10": 303.837307, "activity_20": 281.154085, "activity_30": 269.230666}, "trend_signal": 1, "fair_value": 213.680394, "relative_strength": 12.252399, "rate_of_change": 1.0610271524414139, "market_dynamics": 1.134922, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.136973, "high": 304.445116, "low": 285.232582, "close": 285.58728, "volume": 51403411}, "trend_line": 256.611499, "activity_lines": {"activity_5": 299.003544, "activity_10": 301.710629, "activity_20": 283.13488, "activity_30": 271.252931}, "trend_signal": 1, "fair_value": 213.432066, "relative_strength": 6.954223, "rate_of_change": 0.93191500271052, "market_dynamics": 0.842645, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.109347, "high": 306.957531, "low": 277.340614, "close": 306.070801, "volume": 61174736}, "trend_line": 259.761889, "activity_lines": {"activity_5": 299.892247, "activity_10": 303.032802, "activity_20": 286.874608, "activity_30": 274.443853}, "trend_signal": 1, "fair_value": 213.529455, "relative_strength": 14.363505, "rate_of_change": 1.2276885534268347, "market_dynamics": 0.733723, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.967237, "high": 311.612876, "low": 295.577799, "close": 304.666809, "volume": 47745224}, "trend_line": 262.709452, "activity_lines": {"activity_5": 300.730701, "activity_10": 303.449432, "activity_20": 290.208725, "activity_30": 277.340945}, "trend_signal": 1, "fair_value": 213.728256, "relative_strength": 12.823214, "rate_of_change": 1.1347172640864198, "market_dynamics": 0.602453, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.989407, "high": 307.8886, "low": 274.554824, "close": 277.17807, "volume": 39446102}, "trend_line": 264.125457, "activity_lines": {"activity_5": 292.910203, "activity_10": 298.71844, "activity_20": 290.603146, "activity_30": 278.274404}, "trend_signal": 1, "fair_value": 213.680554, "relative_strength": 9.805966, "rate_of_change": 0.5390004010970965, "market_dynamics": 0.209025, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.909618, "high": 291.543152, "low": 275.256826, "close": 283.496033, "volume": 35387826}, "trend_line": 265.643702, "activity_lines": {"activity_5": 289.194784, "activity_10": 295.315128, "activity_20": 291.391528, "activity_30": 279.524119}, "trend_signal": 1, "fair_value": 213.763304, "relative_strength": 12.618981, "rate_of_change": 0.5748196395927243, "market_dynamics": -0.130511, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.284041, "high": 294.838827, "low": 275.707569, "close": 287.139038, "volume": 41839865}, "trend_line": 267.103763, "activity_lines": {"activity_5": 287.77453, "activity_10": 292.625907, "activity_20": 292.238358, "activity_30": 280.910915}, "trend_signal": 1, "fair_value": 213.975104, "relative_strength": 9.20875, "rate_of_change": 0.5496313253457054, "market_dynamics": -0.515783, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.2105, "high": 293.301824, "low": 280.207744, "close": 280.362915, "volume": 43167136}, "trend_line": 268.589073, "activity_lines": {"activity_5": 283.992118, "activity_10": 289.499633, "activity_20": 292.192472, "activity_30": 281.766344}, "trend_signal": 1, "fair_value": 214.216541, "relative_strength": 4.78671, "rate_of_change": 0.5560797733875318, "market_dynamics": -0.874642, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.36292, "high": 280.939308, "low": 277.348031, "close": 278.582062, "volume": 6039786}, "trend_line": 270.132728, "activity_lines": {"activity_5": 281.329948, "activity_10": 286.630915, "activity_20": 291.690869, "activity_30": 282.411053}, "trend_signal": 1, "fair_value": 214.366322, "relative_strength": 5.008748, "rate_of_change": 0.5747274015127195, "market_dynamics": -0.946963, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.015731, "high": 304.814588, "low": 275.626284, "close": 301.178986, "volume": 45087546}, "trend_line": 272.078862, "activity_lines": {"activity_5": 287.939069, "activity_10": 288.482441, "activity_20": 293.045847, "activity_30": 284.414037}, "trend_signal": 1, "fair_value": 214.913979, "relative_strength": 8.43573, "rate_of_change": 0.7204362146004127, "market_dynamics": -0.818192, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.228279, "high": 310.822226, "low": 294.210748, "close": 308.804871, "volume": 47173152}, "trend_line": 273.628181, "activity_lines": {"activity_5": 295.49009, "activity_10": 291.829318, "activity_20": 294.725395, "activity_30": 286.783457}, "trend_signal": 1, "fair_value": 215.532395, "relative_strength": 8.765233, "rate_of_change": 0.5694374743452023, "market_dynamics": -0.728453, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.356684, "high": 349.764584, "low": 308.62755, "close": 343.623962, "volume": 62890485}, "trend_line": 276.905893, "activity_lines": {"activity_5": 312.960219, "activity_10": 301.341549, "activity_20": 299.423359, "activity_30": 291.299314}, "trend_signal": 1, "fair_value": 216.347704, "relative_strength": 17.510001, "rate_of_change": 1.1978707704817906, "market_dynamics": -0.311411, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.609209, "high": 350.2597, "low": 327.263732, "close": 330.515076, "volume": 43956047}, "trend_line": 279.623976, "activity_lines": {"activity_5": 322.295058, "activity_10": 307.415135, "activity_20": 302.524356, "activity_30": 294.757971}, "trend_signal": 1, "fair_value": 217.132207, "relative_strength": 16.376085, "rate_of_change": 0.9815908829358267, "market_dynamics": 0.030024, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 329.813065, "high": 351.456747, "low": 314.051401, "close": 343.609192, "volume": 41605463}, "trend_line": 283.174112, "activity_lines": {"activity_5": 332.651125, "activity_10": 315.425028, "activity_20": 306.585702, "activity_30": 298.886049}, "trend_signal": 1, "fair_value": 218.160041, "relative_strength": 17.721304, "rate_of_change": 1.2696107289454865, "market_dynamics": 0.281333, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.761812, "high": 346.394989, "low": 317.44316, "close": 324.477905, "volume": 32004875}, "trend_line": 286.205016, "activity_lines": {"activity_5": 332.294954, "activity_10": 319.248461, "activity_20": 308.600381, "activity_30": 301.55081}, "trend_signal": 1, "fair_value": 218.971847, "relative_strength": 9.227344, "rate_of_change": 1.0703323049530817, "market_dynamics": 0.425642, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328.416484, "high": 328.46081, "low": 306.033835, "close": 309.46994, "volume": 23478051}, "trend_line": 289.090347, "activity_lines": {"activity_5": 325.382867, "activity_10": 319.483177, "activity_20": 309.007363, "activity_30": 303.051773}, "trend_signal": 1, "fair_value": 219.533992, "relative_strength": 6.639979, "rate_of_change": 1.0081343228449944, "market_dynamics": 0.195696, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.469968, "high": 321.839888, "low": 304.445116, "close": 307.326996, "volume": 28279873}, "trend_line": 291.494873, "activity_lines": {"activity_5": 317.712128, "activity_10": 318.856014, "activity_20": 309.100117, "activity_30": 304.228331}, "trend_signal": 1, "fair_value": 220.127189, "relative_strength": 6.325147, "rate_of_change": 0.8317558939454923, "market_dynamics": 0.049362, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.445112, "high": 331.416611, "low": 303.765277, "close": 325.120789, "volume": 29165229}, "trend_line": 294.989587, "activity_lines": {"activity_5": 318.39245, "activity_10": 321.097032, "activity_20": 310.999592, "activity_30": 306.397745}, "trend_signal": 1, "fair_value": 220.795553, "relative_strength": 14.426546, "rate_of_change": 1.1988938138201792, "market_dynamics": -0.063624, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.433444, "high": 346.808829, "low": 309.905924, "close": 338.067108, "volume": 65640243}, "trend_line": 299.040973, "activity_lines": {"activity_5": 323.747831, "activity_10": 324.878146, "activity_20": 314.071174, "activity_30": 309.17694}, "trend_signal": 1, "fair_value": 221.501225, "relative_strength": 24.43217, "rate_of_change": 1.3733996651210731, "market_dynamics": 0.178732, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.027848, "high": 346.528, "low": 329.813072, "close": 335.126099, "volume": 30129976}, "trend_line": 302.984474, "activity_lines": {"activity_5": 328.492348, "activity_10": 327.042985, "activity_20": 316.739609, "activity_30": 311.505013}, "trend_signal": 1, "fair_value": 222.301142, "relative_strength": 23.111244, "rate_of_change": 1.318715947329388, "market_dynamics": 0.344526, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.818162, "high": 348.48624, "low": 330.677649, "close": 334.948761, "volume": 22534269}, "trend_line": 305.939759, "activity_lines": {"activity_5": 332.467873, "activity_10": 328.558361, "activity_20": 319.258003, "activity_30": 313.567225}, "trend_signal": 1, "fair_value": 223.149896, "relative_strength": 20.587358, "rate_of_change": 0.9753915641235147, "market_dynamics": 0.494503, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.702486, "high": 340.357826, "low": 328.763797, "close": 333.234406, "volume": 14011515}, "trend_line": 308.032944, "activity_lines": {"activity_5": 334.173358, "activity_10": 329.286693, "activity_20": 321.445315, "activity_30": 315.32817}, "trend_signal": 1, "fair_value": 224.050834, "relative_strength": 19.430145, "rate_of_change": 0.6841820778187924, "market_dynamics": 0.496765, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.924158, "high": 342.131279, "low": 324.9139, "close": 325.763672, "volume": 21232122}, "trend_line": 309.881537, "activity_lines": {"activity_5": 331.661438, "activity_10": 328.84561, "activity_20": 322.694237, "activity_30": 316.472087}, "trend_signal": 1, "fair_value": 224.906805, "relative_strength": 13.392798, "rate_of_change": 0.6001283421165478, "market_dynamics": 0.170809, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.293296, "high": 327.899214, "low": 315.5367, "close": 316.711609, "volume": 21160334}, "trend_line": 310.557425, "activity_lines": {"activity_5": 326.089305, "activity_10": 326.845087, "activity_20": 322.987282, "activity_30": 316.912737}, "trend_signal": 1, "fair_value": 225.741429, "relative_strength": 9.003975, "rate_of_change": 0.2181117360341617, "market_dynamics": -0.150752, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.748558, "high": 323.635508, "low": 312.388778, "close": 313.947968, "volume": 23278755}, "trend_line": 311.454997, "activity_lines": {"activity_5": 321.019658, "activity_10": 324.83113, "activity_20": 322.959767, "activity_30": 317.131482}, "trend_signal": 1, "fair_value": 226.627168, "relative_strength": 7.935205, "rate_of_change": 0.28901965554356596, "market_dynamics": -0.51369, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.448012, "high": 323.583784, "low": 308.221116, "close": 309.292603, "volume": 24830717}, "trend_line": 312.22005, "activity_lines": {"activity_5": 315.810098, "activity_10": 322.162197, "activity_20": 322.313789, "activity_30": 316.991973}, "trend_signal": 1, "fair_value": 227.563209, "relative_strength": 6.755128, "rate_of_change": 0.2456383770911285, "market_dynamics": -0.86431, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.349284, "high": 320.613204, "low": 310.186716, "close": 318.108185, "volume": 13322940}, "trend_line": 311.794911, "activity_lines": {"activity_5": 315.249475, "activity_10": 321.099322, "activity_20": 322.38455, "activity_30": 317.371852}, "trend_signal": 1, "fair_value": 228.429415, "relative_strength": 7.832797, "rate_of_change": -0.13616646336454097, "market_dynamics": -1.121038, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.118007, "high": 317.967809, "low": 296.375824, "close": 303.381042, "volume": 30873001}, "trend_line": 311.496378, "activity_lines": {"activity_5": 310.78822, "activity_10": 317.162762, "activity_20": 320.905253, "activity_30": 316.829022}, "trend_signal": 0, "fair_value": 229.133799, "relative_strength": 3.174934, "rate_of_change": -0.09574659157923857, "market_dynamics": -1.200963, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.041008, "high": 319.349616, "low": 299.701106, "close": 315.359314, "volume": 23711590}, "trend_line": 311.600814, "activity_lines": {"activity_5": 311.811898, "activity_10": 315.799338, "activity_20": 320.457134, "activity_30": 317.078244}, "trend_signal": 1, "fair_value": 229.947496, "relative_strength": 8.16875, "rate_of_change": 0.03352719561959756, "market_dynamics": -1.113171, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.260856, "high": 328.002674, "low": 315.359331, "close": 321.078766, "volume": 28900413}, "trend_line": 312.064625, "activity_lines": {"activity_5": 314.832212, "activity_10": 315.888684, "activity_20": 320.378596, "activity_30": 317.689725}, "trend_signal": 1, "fair_value": 230.644591, "relative_strength": 5.867364, "rate_of_change": 0.14884781398548086, "market_dynamics": -0.893771, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.679748, "high": 341.51001, "low": 319.962985, "close": 335.149994, "volume": 26116865}, "trend_line": 313.246008, "activity_lines": {"activity_5": 322.06755, "activity_10": 318.79184, "activity_20": 321.545413, "activity_30": 319.179103}, "trend_signal": 1, "fair_value": 231.510617, "relative_strength": 8.766904, "rate_of_change": 0.3785699837013053, "market_dynamics": -0.590186, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.299988, "high": 340.5, "low": 324.0, "close": 330.829987, "volume": 20327261}, "trend_line": 314.754099, "activity_lines": {"activity_5": 326.139059, "activity_10": 320.905882, "activity_20": 322.175348, "activity_30": 320.313553}, "trend_signal": 1, "fair_value": 232.421552, "relative_strength": 5.242306, "rate_of_change": 0.4814398145498406, "market_dynamics": -0.384607, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.0, "high": 330.450012, "low": 314.329987, "close": 325.190002, "volume": 26002131}, "trend_line": 315.391405, "activity_lines": {"activity_5": 327.482452, "activity_10": 322.038189, "activity_20": 322.329065, "activity_30": 320.986838}, "trend_signal": 1, "fair_value": 233.240751, "relative_strength": 1.362236, "rate_of_change": 0.20247742667205856, "market_dynamics": -0.271611, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.799988, "high": 341.959991, "low": 315.5, "close": 341.959991, "volume": 38455021}, "trend_line": 316.634511, "activity_lines": {"activity_5": 332.961912, "activity_10": 326.230015, "activity_20": 324.105282, "activity_30": 322.70094}, "trend_signal": 1, "fair_value": 234.102956, "relative_strength": 4.020361, "rate_of_change": 0.3941470757581218, "market_dynamics": -0.017532, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 341.959991, "high": 355.600006, "low": 327.200012, "close": 329.799988, "volume": 36363385}, "trend_line": 318.388575, "activity_lines": {"activity_5": 332.614659, "activity_10": 327.75187, "activity_20": 324.731256, "activity_30": 323.550325}, "trend_signal": 1, "fair_value": 234.779158, "relative_strength": 1.875548, "rate_of_change": 0.5539711999365818, "market_dynamics": 0.035023, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.109985, "high": 335.920013, "low": 325.5, "close": 329.089996, "volume": 23837984}, "trend_line": 319.908374, "activity_lines": {"activity_5": 331.449326, "activity_10": 328.856417, "activity_20": 325.264269, "activity_30": 324.24074}, "trend_signal": 1, "fair_value": 235.563931, "relative_strength": 0.314914, "rate_of_change": 0.4773409347367372, "market_dynamics": 0.100686, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.0, "high": 349.5, "low": 325.98999, "close": 342.029999, "volume": 37894045}, "trend_line": 321.738073, "activity_lines": {"activity_5": 335.001328, "activity_10": 331.95374, "activity_20": 326.936234, "activity_30": 325.667941}, "trend_signal": 1, "fair_value": 236.466565, "relative_strength": -0.367704, "rate_of_change": 0.5719447031417831, "market_dynamics": 0.420011, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.670013, "high": 389.029999, "low": 335.160004, "close": 383.399994, "volume": 59673489}, "trend_line": 325.172642, "activity_lines": {"activity_5": 351.596661, "activity_10": 342.137937, "activity_20": 332.382947, "activity_30": 329.64613}, "trend_signal": 1, "fair_value": 237.7279, "relative_strength": 6.508752, "rate_of_change": 1.0675046841596552, "market_dynamics": 0.672741, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.279999, "high": 402.570007, "low": 362.0, "close": 372.5, "volume": 87942255}, "trend_line": 328.30324, "activity_lines": {"activity_5": 360.677997, "activity_10": 348.885428, "activity_20": 336.514044, "activity_30": 332.699508}, "trend_signal": 1, "fair_value": 238.617986, "relative_strength": -0.915021, "rate_of_change": 0.9627495046154653, "market_dynamics": 1.009972, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.0, "high": 387.859985, "low": 345.0, "close": 357.279999, "volume": 66214284}, "trend_line": 330.173274, "activity_lines": {"activity_5": 362.649998, "activity_10": 351.826723, "activity_20": 339.031652, "activity_30": 334.568976}, "trend_signal": 1, "fair_value": 239.369745, "relative_strength": -4.246412, "rate_of_change": 0.5696057096481825, "market_dynamics": 1.324216, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 355.0, "high": 383.5, "low": 353.019989, "close": 377.040009, "volume": 47055173}, "trend_line": 332.447778, "activity_lines": {"activity_5": 369.376669, "activity_10": 357.702544, "activity_20": 343.32567, "activity_30": 337.592636}, "trend_signal": 1, "fair_value": 240.340074, "relative_strength": -1.689562, "rate_of_change": 0.6888819232534357, "market_dynamics": 1.393695, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.410004, "high": 427.899994, "low": 369.549988, "close": 402.0, "volume": 55883305}, "trend_line": 334.393646, "activity_lines": {"activity_5": 381.226668, "activity_10": 367.354908, "activity_20": 349.796397, "activity_30": 342.079876}, "trend_signal": 1, "fair_value": 241.58401, "relative_strength": 3.380287, "rate_of_change": 0.5853153874892079, "market_dynamics": 1.388655, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 401.540009, "high": 469.329987, "low": 398.25, "close": 452.799988, "volume": 67396761}, "trend_line": 338.46981, "activity_lines": {"activity_5": 406.011998, "activity_10": 384.949634, "activity_20": 360.777761, "activity_30": 349.718995}, "trend_signal": 1, "fair_value": 243.139386, "relative_strength": 14.604576, "rate_of_change": 1.218971726514207, "market_dynamics": 1.456723, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.799988, "high": 463.390015, "low": 439.049988, "close": 452.359985, "volume": 24808587}, "trend_line": 342.094837, "activity_lines": {"activity_5": 426.023993, "activity_10": 400.144177, "activity_20": 371.112287, "activity_30": 357.066749}, "trend_signal": 1, "fair_value": 244.564795, "relative_strength": 11.250709, "rate_of_change": 1.0710045306551828, "market_dynamics": 1.4859, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.0, "high": 473.660004, "low": 432.0, "close": 437.899994, "volume": 31424965}, "trend_line": 345.875573, "activity_lines": {"activity_5": 435.891992, "activity_10": 410.702359, "activity_20": 379.423725, "activity_30": 363.247726}, "trend_signal": 1, "fair_value": 245.882132, "relative_strength": 8.662542, "rate_of_change": 1.1051718971134283, "market_dynamics": 1.48438, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 424.0, "high": 442.720001, "low": 395.540009, "close": 399.429993, "volume": 50974750}, "trend_line": 348.874241, "activity_lines": {"activity_5": 427.561991, "activity_10": 412.30054, "activity_20": 383.481106, "activity_30": 366.70285}, "trend_signal": 1, "fair_value": 247.097987, "relative_strength": 4.132726, "rate_of_change": 0.8669788311416862, "market_dynamics": 1.255035, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.0, "high": 417.600006, "low": 396.519989, "close": 414.799988, "volume": 34757511}, "trend_line": 352.456674, "activity_lines": {"activity_5": 422.862657, "activity_10": 415.414357, "activity_20": 388.573071, "activity_30": 370.956124}, "trend_signal": 1, "fair_value": 248.443507, "relative_strength": 2.981059, "rate_of_change": 1.0268551182602321, "market_dynamics": 0.94022, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.299988, "high": 433.470001, "low": 404.0, "close": 407.049988, "volume": 39836896}, "trend_line": 355.187648, "activity_lines": {"activity_5": 414.726656, "activity_10": 415.795992, "activity_20": 392.466503, "activity_30": 374.478274}, "trend_signal": 1, "fair_value": 249.991847, "relative_strength": 0.191241, "rate_of_change": 0.7748396331970162, "market_dynamics": 0.690638, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.200012, "high": 420.0, "low": 390.029999, "close": 413.75, "volume": 36796427}, "trend_line": 357.710411, "activity_lines": {"activity_5": 411.873993, "activity_10": 416.965811, "activity_20": 396.504369, "activity_30": 378.25649}, "trend_signal": 1, "fair_value": 251.405083, "relative_strength": 1.565204, "rate_of_change": 0.7102620302832146, "market_dynamics": 0.471208, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.75, "high": 427.0, "low": 403.670013, "close": 407.5, "volume": 32330591}, "trend_line": 360.122874, "activity_lines": {"activity_5": 409.511996, "activity_10": 416.249267, "activity_20": 399.478471, "activity_30": 381.468721}, "trend_signal": 1, "fair_value": 252.762781, "relative_strength": 1.340255, "rate_of_change": 0.6744178882733167, "market_dynamics": 0.284219, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.940002, "high": 435.0, "low": 386.619995, "close": 386.859985, "volume": 43963460}, "trend_line": 361.853248, "activity_lines": {"activity_5": 402.296659, "activity_10": 410.866901, "activity_20": 400.075327, "activity_30": 383.193696}, "trend_signal": 1, "fair_value": 253.956561, "relative_strength": 1.348972, "rate_of_change": 0.48049544334137, "market_dynamics": 0.022785, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.850006, "high": 434.5, "low": 389.850006, "close": 427.899994, "volume": 41684369}, "trend_line": 365.008768, "activity_lines": {"activity_5": 409.599327, "activity_10": 412.767811, "activity_20": 404.334518, "activity_30": 387.454777}, "trend_signal": 1, "fair_value": 255.575619, "relative_strength": 7.976354, "rate_of_change": 0.8720441276790659, "market_dynamics": -0.095626, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 427.920013, "high": 456.200012, "low": 423.399994, "close": 450.5, "volume": 33193625}, "trend_line": 369.166645, "activity_lines": {"activity_5": 423.561995, "activity_10": 418.306903, "activity_20": 410.283851, "activity_30": 392.97034}, "trend_signal": 1, "fair_value": 257.375829, "relative_strength": 11.807394, "rate_of_change": 1.1391170197862321, "market_dynamics": -0.152742, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.100006, "high": 467.559998, "low": 441.720001, "close": 455.100006, "volume": 32566315}, "trend_line": 373.779592, "activity_lines": {"activity_5": 436.161332, "activity_10": 424.724178, "activity_20": 416.074567, "activity_30": 398.514428}, "trend_signal": 1, "fair_value": 259.231568, "relative_strength": 11.470056, "rate_of_change": 1.2495568227730764, "market_dynamics": -0.096398, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.779999, "high": 468.0, "low": 436.880005, "close": 448.359985, "volume": 29118783}, "trend_line": 378.259993, "activity_lines": {"activity_5": 443.757328, "activity_10": 429.866176, "activity_20": 420.684613, "activity_30": 403.326066}, "trend_signal": 1, "fair_value": 261.035044, "relative_strength": 10.435807, "rate_of_change": 1.1986745921644724, "market_dynamics": -0.001337, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.049988, "high": 488.869995, "low": 449.01001, "close": 459.01001, "volume": 33466295}, "trend_line": 383.250573, "activity_lines": {"activity_5": 452.179333, "activity_10": 436.754361, "activity_20": 425.744377, "activity_30": 408.535745}, "trend_signal": 1, "fair_value": 262.822434, "relative_strength": 8.855824, "rate_of_change": 1.319351793040393, "market_dynamics": 0.050082, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.380005, "high": 472.940002, "low": 450.01001, "close": 459.079987, "volume": 27361344}, "trend_line": 387.949633, "activity_lines": {"activity_5": 455.814663, "activity_10": 442.571996, "activity_20": 430.192138, "activity_30": 413.427965}, "trend_signal": 1, "fair_value": 264.62721, "relative_strength": 9.105408, "rate_of_change": 1.2261064512485496, "market_dynamics": -0.061644, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 468.0, "high": 523.969971, "low": 462.01001, "close": 497.5, "volume": 65060530}, "trend_line": 394.420265, "activity_lines": {"activity_5": 470.177997, "activity_10": 454.569997, "activity_20": 437.741567, "activity_30": 420.495731}, "trend_signal": 1, "fair_value": 266.788666, "relative_strength": 12.814105, "rate_of_change": 1.6679051736594803, "market_dynamics": 0.153378, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.029999, "high": 534.0, "low": 482.5, "close": 523.880005, "volume": 57210695}, "trend_line": 401.370954, "activity_lines": {"activity_5": 490.201333, "activity_10": 469.719817, "activity_20": 447.260044, "activity_30": 428.847972}, "trend_signal": 1, "fair_value": 269.083935, "relative_strength": 16.851183, "rate_of_change": 1.7622545332451445, "market_dynamics": 0.575334, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.900024, "high": 533.0, "low": 495.0, "close": 510.369995, "volume": 45216052}, "trend_line": 407.680662, "activity_lines": {"activity_5": 501.135999, "activity_10": 480.410907, "activity_20": 454.770996, "activity_30": 435.880168}, "trend_signal": 1, "fair_value": 271.278354, "relative_strength": 12.031285, "rate_of_change": 1.572039017053536, "market_dynamics": 0.974728, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.100006, "high": 508.100006, "low": 466.029999, "close": 475.230011, "volume": 51209645}, "trend_line": 412.349996, "activity_lines": {"activity_5": 496.223336, "activity_10": 482.842546, "activity_20": 458.206283, "activity_30": 440.238191}, "trend_signal": 1, "fair_value": 273.253224, "relative_strength": 5.646494, "rate_of_change": 1.1453410561818584, "market_dynamics": 1.296649, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.660004, "high": 479.98999, "low": 455.48999, "close": 472.230011, "volume": 41267384}, "trend_line": 417.06333, "activity_lines": {"activity_5": 489.22934, "activity_10": 483.122003, "activity_20": 460.888285, "activity_30": 444.101417}, "trend_signal": 1, "fair_value": 275.121206, "relative_strength": 6.882206, "rate_of_change": 1.1430420869944744, "market_dynamics": 1.169108, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 479.089996, "high": 496.649994, "low": 471.0, "close": 486.119995, "volume": 32046693}, "trend_line": 422.427663, "activity_lines": {"activity_5": 485.98867, "activity_10": 485.120911, "activity_20": 464.558713, "activity_30": 448.556686}, "trend_signal": 1, "fair_value": 277.044635, "relative_strength": 8.140105, "rate_of_change": 1.286215453178295, "market_dynamics": 0.866457, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.799988, "high": 499.679993, "low": 466.0, "close": 471.880005, "volume": 30351393}, "trend_line": 426.75833, "activity_lines": {"activity_5": 478.760004, "activity_10": 483.883093, "activity_20": 466.714286, "activity_30": 451.74716}, "trend_signal": 1, "fair_value": 278.897163, "relative_strength": 2.033026, "rate_of_change": 1.0251854647123348, "market_dynamics": 0.426314, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 464.559998, "high": 472.26001, "low": 443.0, "close": 465.380005, "volume": 35052348}, "trend_line": 431.277664, "activity_lines": {"activity_5": 472.831338, "activity_10": 481.158367, "activity_20": 468.157858, "activity_30": 454.238881}, "trend_signal": 1, "fair_value": 280.757327, "relative_strength": 2.812403, "rate_of_change": 1.058991396840459, "market_dynamics": 0.145235, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.0, "high": 464.700012, "low": 435.5, "close": 457.880005, "volume": 34936378}, "trend_line": 435.570665, "activity_lines": {"activity_5": 467.402004, "activity_10": 476.760549, "activity_20": 468.756287, "activity_30": 455.955161}, "trend_signal": 1, "fair_value": 282.572763, "relative_strength": 0.366746, "rate_of_change": 0.9954146384914576, "market_dynamics": -0.200182, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.549988, "high": 474.019989, "low": 442.029999, "close": 468.720001, "volume": 32607662}, "trend_line": 439.793665, "activity_lines": {"activity_5": 466.74267, "activity_10": 474.354185, "activity_20": 470.108763, "activity_30": 458.093828}, "trend_signal": 1, "fair_value": 284.402912, "relative_strength": 5.544904, "rate_of_change": 0.9695326933920025, "market_dynamics": -0.524979, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.5, "high": 467.600006, "low": 434.5, "close": 452.980011, "volume": 33108025}, "trend_line": 442.112999, "activity_lines": {"activity_5": 461.070673, "activity_10": 468.910732, "activity_20": 469.705431, "activity_30": 458.94456}, "trend_signal": 1, "fair_value": 286.074464, "relative_strength": 2.541093, "rate_of_change": 0.5273686695782729, "market_dynamics": -0.783331, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.109985, "high": 470.01001, "low": 424.059998, "close": 426.450012, "volume": 35552758}, "trend_line": 443.911332, "activity_lines": {"activity_5": 448.764675, "activity_10": 459.453097, "activity_20": 466.556718, "activity_30": 457.934044}, "trend_signal": 1, "fair_value": 287.534292, "relative_strength": -0.694985, "rate_of_change": 0.4067586802621956, "market_dynamics": -1.060509, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.059998, "high": 484.410004, "low": 422.25, "close": 476.890015, "volume": 35838365}, "trend_line": 447.898333, "activity_lines": {"activity_5": 456.300678, "activity_10": 460.937826, "activity_20": 468.151338, "activity_30": 460.061701}, "trend_signal": 1, "fair_value": 289.369304, "relative_strength": 3.505672, "rate_of_change": 0.8981525616921994, "market_dynamics": -1.018431, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.899994, "high": 492.0, "low": 464.799988, "close": 469.910004, "volume": 36186781}, "trend_line": 450.993999, "activity_lines": {"activity_5": 460.742676, "activity_10": 461.762189, "activity_20": 468.750767, "activity_30": 461.481809}, "trend_signal": 1, "fair_value": 291.127302, "relative_strength": -1.790869, "rate_of_change": 0.6911537221550664, "market_dynamics": -0.982132, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 447.0, "high": 485.220001, "low": 445.0, "close": 472.700012, "volume": 74842261}, "trend_line": 453.350666, "activity_lines": {"activity_5": 465.312677, "activity_10": 463.190554, "activity_20": 469.220435, "activity_30": 462.882197}, "trend_signal": 1, "fair_value": 292.682341, "relative_strength": -1.41605, "rate_of_change": 0.5225495250991169, "market_dynamics": -0.77632, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.200012, "high": 541.159973, "low": 475.959991, "close": 536.98999, "volume": 60153446}, "trend_line": 456.157, "activity_lines": {"activity_5": 491.047337, "activity_10": 476.29946, "activity_20": 475.599624, "activity_30": 468.278282}, "trend_signal": 1, "fair_value": 294.640295, "relative_strength": 10.634822, "rate_of_change": 0.6190205971816071, "market_dynamics": -0.309524, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 567.0, "low": 535.0, "close": 540.789978, "volume": 33995664}, "trend_line": 459.104666, "activity_lines": {"activity_5": 512.447994, "activity_10": 489.174364, "activity_20": 481.928859, "activity_30": 473.738475}, "trend_signal": 1, "fair_value": 296.515702, "relative_strength": 8.081276, "rate_of_change": 0.646195498479696, "market_dynamics": -0.045736, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.97998, "high": 620.840027, "low": 548.0, "close": 592.0, "volume": 73085525}, "trend_line": 464.241333, "activity_lines": {"activity_5": 543.295994, "activity_10": 510.107273, "activity_20": 492.727193, "activity_30": 482.312367}, "trend_signal": 1, "fair_value": 298.732351, "relative_strength": 17.920111, "rate_of_change": 1.118844433613312, "market_dynamics": 0.54406, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.0, "high": 721.599976, "low": 581.5, "close": 669.0, "volume": 91407051}, "trend_line": 473.227, "activity_lines": {"activity_5": 592.136662, "activity_10": 542.737999, "activity_20": 510.174859, "activity_30": 495.522604}, "trend_signal": 1, "fair_value": 301.501045, "relative_strength": 32.02369, "rate_of_change": 1.9355594517905579, "market_dynamics": 1.073925, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.130005, "high": 719.049988, "low": 623.780029, "close": 629.869995, "volume": 75140032}, "trend_line": 480.396, "activity_lines": {"activity_5": 614.661328, "activity_10": 564.415634, "activity_20": 522.895906, "activity_30": 505.628603}, "trend_signal": 1, "fair_value": 304.190778, "relative_strength": 23.785636, "rate_of_change": 1.514917787869255, "market_dynamics": 1.330603, "expectation": {"probability": 45.9605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0be674-d725-4c31-9f33-5731eeaffa0d/", "share_image": "https://sharemaestro.com/terminal/fe0be674-d725-4c31-9f33-5731eeaffa0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}