{"ticker": {"uuid": "fe0c43ab-4c9e-40d7-82d9-91b054fef105", "symbol": "EEIA", "name": "WisdomTree Europe Equity Income UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEIA rose 6.81%, moving from 25.46 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.23 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.525, "high": 27.75, "low": 27.115, "close": 27.195, "volume": 16240}, "trend_line": 25.154833, "activity_lines": {"activity_5": 27.049666, "activity_10": 26.911545, "activity_20": 26.449619, "activity_30": 25.940086}, "trend_signal": 1, "fair_value": 20.360199, "relative_strength": 0.234398, "rate_of_change": 0.5951891546028945, "market_dynamics": 0.186631, "expectation": {"probability": 42.1865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.700001, "high": 16.986, "low": 16.700001, "close": 16.959999, "volume": 384}, "trend_line": 16.5736, "activity_lines": {"activity_5": 16.760267, "activity_10": 16.730255, "activity_20": 16.821257, "activity_30": 16.760796}, "trend_signal": 1, "fair_value": 14.957551, "relative_strength": -4.854294, "rate_of_change": 0.49234799058959916, "market_dynamics": -0.845614, "expectation": {"probability": 30.4782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.959999, "close": 16.959999, "volume": 0}, "trend_line": 16.6548, "activity_lines": {"activity_5": 16.8428, "activity_10": 16.771927, "activity_20": 16.831429, "activity_30": 16.785725}, "trend_signal": 1, "fair_value": 14.984474, "relative_strength": -6.936736, "rate_of_change": 0.48993580151567917, "market_dynamics": -0.756084, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.959999, "close": 16.959999, "volume": 0}, "trend_line": 16.683, "activity_lines": {"activity_5": 16.903599, "activity_10": 16.810291, "activity_20": 16.840267, "activity_30": 16.805415}, "trend_signal": 1, "fair_value": 15.011397, "relative_strength": -4.49996, "rate_of_change": 0.1693205562360294, "market_dynamics": -0.647929, "expectation": {"probability": 30.2646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.610001, "high": 16.732, "low": 16.610001, "close": 16.712, "volume": 1113}, "trend_line": 16.700133, "activity_lines": {"activity_5": 16.859999, "activity_10": 16.800254, "activity_20": 16.824438, "activity_30": 16.807286}, "trend_signal": 1, "fair_value": 15.036731, "relative_strength": -8.951224, "rate_of_change": 0.10269735659054831, "market_dynamics": -0.575925, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.712, "high": 16.712, "low": 16.712, "close": 16.712, "volume": 0}, "trend_line": 16.717267, "activity_lines": {"activity_5": 16.8112, "activity_10": 16.791418, "activity_20": 16.808743, "activity_30": 16.808052}, "trend_signal": 1, "fair_value": 15.062064, "relative_strength": -7.174354, "rate_of_change": 0.10259798529747427, "market_dynamics": -0.660417, "expectation": {"probability": 28.3292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.610001, "high": 16.74, "low": 16.610001, "close": 16.726, "volume": 80}, "trend_line": 16.739133, "activity_lines": {"activity_5": 16.766266, "activity_10": 16.786327, "activity_20": 16.794514, "activity_30": 16.808615}, "trend_signal": 1, "fair_value": 15.087487, "relative_strength": -9.554741, "rate_of_change": 0.1307988919480635, "market_dynamics": -0.649983, "expectation": {"probability": 27.4023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 0}, "trend_line": 16.761, "activity_lines": {"activity_5": 16.736933, "activity_10": 16.779563, "activity_20": 16.781571, "activity_30": 16.807768}, "trend_signal": 0, "fair_value": 15.111551, "relative_strength": -9.760898, "rate_of_change": 0.13063400595479052, "market_dynamics": -0.685875, "expectation": {"probability": 23.7566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.726, "high": 17.459999, "low": 16.726, "close": 17.516001, "volume": 32}, "trend_line": 16.8154, "activity_lines": {"activity_5": 16.986534, "activity_10": 16.914764, "activity_20": 16.845953, "activity_30": 16.856478}, "trend_signal": 1, "fair_value": 15.14068, "relative_strength": -7.303257, "rate_of_change": 0.32456297356960273, "market_dynamics": -0.32743, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 16.997999, "close": 17.058001, "volume": 2000}, "trend_line": 16.854533, "activity_lines": {"activity_5": 17.046401, "activity_10": 16.950655, "activity_20": 16.865086, "activity_30": 16.872129}, "trend_signal": 1, "fair_value": 15.166872, "relative_strength": -6.58568, "rate_of_change": 0.23272119604647906, "market_dynamics": 0.077183, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 17.058001, "close": 17.058001, "volume": 0}, "trend_line": 16.8724, "activity_lines": {"activity_5": 17.083201, "activity_10": 16.978837, "activity_20": 16.884772, "activity_30": 16.885256}, "trend_signal": 1, "fair_value": 15.194846, "relative_strength": -5.350576, "rate_of_change": 0.10600709019940788, "market_dynamics": 0.270723, "expectation": {"probability": 30.3978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 17.058001, "close": 17.058001, "volume": 0}, "trend_line": 16.885, "activity_lines": {"activity_5": 17.096934, "activity_10": 17.00051, "activity_20": 16.90501, "activity_30": 16.89723}, "trend_signal": 1, "fair_value": 15.222821, "relative_strength": -3.383549, "rate_of_change": 0.07467817263698472, "market_dynamics": 0.486726, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 16.768, "close": 16.796, "volume": 4260}, "trend_line": 16.888867, "activity_lines": {"activity_5": 17.001201, "activity_10": 16.972764, "activity_20": 16.900848, "activity_30": 16.891488}, "trend_signal": 1, "fair_value": 15.249115, "relative_strength": -6.046889, "rate_of_change": 0.02290198400947362, "market_dynamics": 0.352143, "expectation": {"probability": 29.6589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.796, "high": 16.796, "low": 16.796, "close": 16.796, "volume": 0}, "trend_line": 16.890734, "activity_lines": {"activity_5": 16.9008, "activity_10": 16.948, "activity_20": 16.8966, "activity_30": 16.885497}, "trend_signal": 0, "fair_value": 15.277167, "relative_strength": -7.203115, "rate_of_change": 0.011054619590509988, "market_dynamics": 0.100993, "expectation": {"probability": 27.5744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.796, "high": 17.02, "low": 16.796, "close": 16.954, "volume": 297}, "trend_line": 16.897867, "activity_lines": {"activity_5": 16.901067, "activity_10": 16.954946, "activity_20": 16.907315, "activity_30": 16.889579}, "trend_signal": 0, "fair_value": 15.307064, "relative_strength": -4.717229, "rate_of_change": 0.04223025476573822, "market_dynamics": 0.000859, "expectation": {"probability": 27.9327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.954, "high": 17.582001, "low": 16.954, "close": 17.582001, "volume": 285}, "trend_line": 16.925934, "activity_lines": {"activity_5": 17.1176, "activity_10": 17.071673, "activity_20": 16.977, "activity_30": 16.933716}, "trend_signal": 1, "fair_value": 15.340987, "relative_strength": -3.243097, "rate_of_change": 0.16609788679245766, "market_dynamics": 0.129626, "expectation": {"probability": 29.819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.582001, "high": 17.582001, "low": 17.486, "close": 17.518, "volume": 918}, "trend_line": 16.943334, "activity_lines": {"activity_5": 17.277867, "activity_10": 17.160946, "activity_20": 17.036762, "activity_30": 16.971914}, "trend_signal": 1, "fair_value": 15.3745, "relative_strength": -2.220887, "rate_of_change": 0.10280082623504573, "market_dynamics": 0.277581, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.518, "high": 17.518, "low": 17.518, "close": 17.518, "volume": 0}, "trend_line": 16.955134, "activity_lines": {"activity_5": 17.407467, "activity_10": 17.235819, "activity_20": 17.092315, "activity_30": 17.00899}, "trend_signal": 1, "fair_value": 15.408013, "relative_strength": -0.742428, "rate_of_change": 0.0696439083358737, "market_dynamics": 0.530345, "expectation": {"probability": 31.0689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.518, "high": 17.518, "low": 17.518, "close": 17.518, "volume": 0}, "trend_line": 16.9666, "activity_lines": {"activity_5": 17.488933, "activity_10": 17.296291, "activity_20": 17.143657, "activity_30": 17.045303}, "trend_signal": 1, "fair_value": 15.442692, "relative_strength": 1.001315, "rate_of_change": 0.06762553454309853, "market_dynamics": 0.764408, "expectation": {"probability": 29.7238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.518, "high": 17.518, "low": 17.379999, "close": 17.379999, "volume": 160}, "trend_line": 16.973467, "activity_lines": {"activity_5": 17.476266, "activity_10": 17.331636, "activity_20": 17.177648, "activity_30": 17.071974}, "trend_signal": 1, "fair_value": 15.476487, "relative_strength": -1.066945, "rate_of_change": 0.04047363643864849, "market_dynamics": 0.710673, "expectation": {"probability": 29.9423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.379999, "close": 17.379999, "volume": 0}, "trend_line": 16.980334, "activity_lines": {"activity_5": 17.435199, "activity_10": 17.361127, "activity_20": 17.208086, "activity_30": 17.098202}, "trend_signal": 1, "fair_value": 15.510282, "relative_strength": 2.235869, "rate_of_change": 0.040457261913548564, "market_dynamics": 0.596439, "expectation": {"probability": 29.1207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.379999, "close": 17.379999, "volume": 0}, "trend_line": 16.9872, "activity_lines": {"activity_5": 17.407599, "activity_10": 17.384763, "activity_20": 17.235286, "activity_30": 17.123987}, "trend_signal": 1, "fair_value": 15.549474, "relative_strength": 2.522716, "rate_of_change": 0.04043501146680777, "market_dynamics": 0.499905, "expectation": {"probability": 28.9046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.379999, "close": 17.379999, "volume": 0}, "trend_line": 17.007267, "activity_lines": {"activity_5": 17.389199, "activity_10": 17.402545, "activity_20": 17.260486, "activity_30": 17.149329}, "trend_signal": 1, "fair_value": 15.584603, "relative_strength": -2.386286, "rate_of_change": 0.11813012150323414, "market_dynamics": 0.242475, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 16.860001, "close": 16.868, "volume": 6284}, "trend_line": 17.010267, "activity_lines": {"activity_5": 17.209333, "activity_10": 17.316618, "activity_20": 17.234924, "activity_30": 17.140344}, "trend_signal": 1, "fair_value": 15.616449, "relative_strength": -4.68733, "rate_of_change": 0.01763951844820284, "market_dynamics": -0.027613, "expectation": {"probability": 29.2387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 17.013267, "activity_lines": {"activity_5": 17.0728, "activity_10": 17.229381, "activity_20": 17.2098, "activity_30": 17.131166}, "trend_signal": 1, "fair_value": 15.648295, "relative_strength": -7.851217, "rate_of_change": 0.017636407470853422, "market_dynamics": -0.405257, "expectation": {"probability": 29.1018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 17.016267, "activity_lines": {"activity_5": 16.9704, "activity_10": 17.143709, "activity_20": 17.183933, "activity_30": 17.121793}, "trend_signal": 0, "fair_value": 15.671821, "relative_strength": -7.418584, "rate_of_change": 0.017633297590639786, "market_dynamics": -0.757273, "expectation": {"probability": 27.0332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.412001, "high": 17.615999, "low": 17.389999, "close": 17.57, "volume": 18}, "trend_line": 17.047467, "activity_lines": {"activity_5": 17.136133, "activity_10": 17.198654, "activity_20": 17.224181, "activity_30": 17.157518}, "trend_signal": 1, "fair_value": 15.699846, "relative_strength": -4.954797, "rate_of_change": 0.18335396359261344, "market_dynamics": -0.660821, "expectation": {"probability": 29.0793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.57, "high": 17.808001, "low": 17.57, "close": 17.808001, "volume": 250}, "trend_line": 17.0866, "activity_lines": {"activity_5": 17.368534, "activity_10": 17.295927, "activity_20": 17.283076, "activity_30": 17.206585}, "trend_signal": 1, "fair_value": 15.729115, "relative_strength": -4.934264, "rate_of_change": 0.22955316470182718, "market_dynamics": -0.390613, "expectation": {"probability": 29.598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.808001, "high": 17.808001, "low": 17.808001, "close": 17.808001, "volume": 0}, "trend_line": 17.125733, "activity_lines": {"activity_5": 17.572401, "activity_10": 17.387927, "activity_20": 17.336819, "activity_30": 17.253127}, "trend_signal": 1, "fair_value": 15.759256, "relative_strength": -4.565988, "rate_of_change": 0.22902742499970527, "market_dynamics": 0.015933, "expectation": {"probability": 29.4924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.808001, "high": 18.120001, "low": 17.808001, "close": 18.120001, "volume": 923}, "trend_line": 17.175267, "activity_lines": {"activity_5": 17.817601, "activity_10": 17.531382, "activity_20": 17.418886, "activity_30": 17.317273}, "trend_signal": 1, "fair_value": 15.791397, "relative_strength": -2.594962, "rate_of_change": 0.28923725483750856, "market_dynamics": 0.530392, "expectation": {"probability": 29.1472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.120001, "close": 18.120001, "volume": 0}, "trend_line": 17.2226, "activity_lines": {"activity_5": 17.979334, "activity_10": 17.661382, "activity_20": 17.495895, "activity_30": 17.378224}, "trend_signal": 1, "fair_value": 15.823539, "relative_strength": -2.368065, "rate_of_change": 0.2755881466063863, "market_dynamics": 0.721905, "expectation": {"probability": 30.3632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.120001, "high": 18.299999, "low": 18.076, "close": 18.076, "volume": 2}, "trend_line": 17.2598, "activity_lines": {"activity_5": 18.042934, "activity_10": 17.769928, "activity_20": 17.563657, "activity_30": 17.433282}, "trend_signal": 1, "fair_value": 15.855397, "relative_strength": -2.776723, "rate_of_change": 0.215995262039405, "market_dynamics": 0.799575, "expectation": {"probability": 29.3256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.076, "high": 18.076, "low": 18.076, "close": 18.076, "volume": 0}, "trend_line": 17.297, "activity_lines": {"activity_5": 18.0728, "activity_10": 17.865819, "activity_20": 17.626572, "activity_30": 17.48594}, "trend_signal": 1, "fair_value": 15.882346, "relative_strength": -2.726686, "rate_of_change": 0.2155297280385759, "market_dynamics": 0.87979, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.076, "high": 18.076, "low": 17.542, "close": 17.634001, "volume": 918}, "trend_line": 17.319467, "activity_lines": {"activity_5": 17.937467, "activity_10": 17.868691, "activity_20": 17.641295, "activity_30": 17.507682}, "trend_signal": 1, "fair_value": 15.907436, "relative_strength": -4.323693, "rate_of_change": 0.12988957622708505, "market_dynamics": 0.72047, "expectation": {"probability": 28.4986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.634001, "high": 17.634001, "low": 17.634001, "close": 17.634001, "volume": 0}, "trend_line": 17.3502, "activity_lines": {"activity_5": 17.813734, "activity_10": 17.857637, "activity_20": 17.652029, "activity_30": 17.527974}, "trend_signal": 1, "fair_value": 15.932526, "relative_strength": -4.470477, "rate_of_change": 0.1774477239975194, "market_dynamics": 0.500893, "expectation": {"probability": 29.3247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.634001, "high": 18.01, "low": 17.634001, "close": 18.01, "volume": 1716}, "trend_line": 17.393467, "activity_lines": {"activity_5": 17.847734, "activity_10": 17.901019, "activity_20": 17.695334, "activity_30": 17.570542}, "trend_signal": 1, "fair_value": 15.960026, "relative_strength": -3.403823, "rate_of_change": 0.24937464697813377, "market_dynamics": 0.462816, "expectation": {"probability": 28.9335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.01, "high": 18.01, "low": 18.01, "close": 18.01, "volume": 0}, "trend_line": 17.436267, "activity_lines": {"activity_5": 17.889067, "activity_10": 17.923637, "activity_20": 17.7366, "activity_30": 17.610319}, "trend_signal": 1, "fair_value": 15.987397, "relative_strength": -4.653506, "rate_of_change": 0.2460694006548535, "market_dynamics": 0.348746, "expectation": {"probability": 29.3756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.01, "high": 18.01, "low": 18.01, "close": 18.01, "volume": 0}, "trend_line": 17.479067, "activity_lines": {"activity_5": 17.9348, "activity_10": 17.938255, "activity_20": 17.775524, "activity_30": 17.647334}, "trend_signal": 1, "fair_value": 16.014769, "relative_strength": -6.27824, "rate_of_change": 0.24546538545205648, "market_dynamics": 0.438053, "expectation": {"probability": 29.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.01, "high": 18.01, "low": 18.01, "close": 18.01, "volume": 0}, "trend_line": 17.495534, "activity_lines": {"activity_5": 17.984933, "activity_10": 17.9492, "activity_20": 17.812105, "activity_30": 17.681587}, "trend_signal": 1, "fair_value": 16.042141, "relative_strength": -8.826513, "rate_of_change": 0.09420983396881925, "market_dynamics": 0.568655, "expectation": {"probability": 29.3485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.01, "high": 18.01, "low": 18.01, "close": 18.01, "volume": 0}, "trend_line": 17.527267, "activity_lines": {"activity_5": 18.01, "activity_10": 17.956473, "activity_20": 17.846343, "activity_30": 17.714779}, "trend_signal": 1, "fair_value": 16.069513, "relative_strength": -9.269339, "rate_of_change": 0.18137771616458878, "market_dynamics": 0.506272, "expectation": {"probability": 29.3125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.162001, "high": 18.162001, "low": 18.120001, "close": 18.120001, "volume": 1}, "trend_line": 17.562667, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.985746, "activity_20": 17.888058, "activity_30": 17.75302}, "trend_signal": 1, "fair_value": 16.09759, "relative_strength": -9.748902, "rate_of_change": 0.20197102035361686, "market_dynamics": 0.443963, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.120001, "close": 18.120001, "volume": 0}, "trend_line": 17.598067, "activity_lines": {"activity_5": 18.076001, "activity_10": 18.015019, "activity_20": 17.926248, "activity_30": 17.788977}, "trend_signal": 1, "fair_value": 16.121949, "relative_strength": -10.775273, "rate_of_change": 0.2015639196484179, "market_dynamics": 0.235095, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.120001, "high": 18.610001, "low": 18.120001, "close": 18.672001, "volume": 5}, "trend_line": 17.6606, "activity_lines": {"activity_5": 18.282001, "activity_10": 18.143855, "activity_20": 18.013486, "activity_30": 17.858263}, "trend_signal": 1, "fair_value": 16.149846, "relative_strength": -8.788066, "rate_of_change": 0.35534016321223455, "market_dynamics": 0.346042, "expectation": {"probability": 28.968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.672001, "high": 18.785999, "low": 18.672001, "close": 18.771999, "volume": 1}, "trend_line": 17.726467, "activity_lines": {"activity_5": 18.4772, "activity_10": 18.280037, "activity_20": 18.104096, "activity_30": 17.929966}, "trend_signal": 1, "fair_value": 16.178385, "relative_strength": -9.097625, "rate_of_change": 0.3729601485793279, "market_dynamics": 0.509111, "expectation": {"probability": 29.8171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.92, "high": 19.07, "low": 18.872, "close": 18.851999, "volume": 26}, "trend_line": 17.789733, "activity_lines": {"activity_5": 18.648266, "activity_10": 18.410073, "activity_20": 18.193257, "activity_30": 18.002581}, "trend_signal": 1, "fair_value": 16.204628, "relative_strength": -6.538449, "rate_of_change": 0.3569013498290365, "market_dynamics": 0.786583, "expectation": {"probability": 29.9804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.851999, "high": 19.048, "low": 18.851999, "close": 18.950001, "volume": 5518}, "trend_line": 17.835333, "activity_lines": {"activity_5": 18.795867, "activity_10": 18.535782, "activity_20": 18.282305, "activity_30": 18.077437}, "trend_signal": 1, "fair_value": 16.232487, "relative_strength": -5.240208, "rate_of_change": 0.2563276244786828, "market_dynamics": 1.237077, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.974001, "high": 18.974001, "low": 18.892, "close": 18.892, "volume": 5}, "trend_line": 17.881133, "activity_lines": {"activity_5": 18.8688, "activity_10": 18.633855, "activity_20": 18.355915, "activity_30": 18.145609}, "trend_signal": 1, "fair_value": 16.25959, "relative_strength": -5.824174, "rate_of_change": 0.25679363542020683, "market_dynamics": 1.287866, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.892, "high": 19.118, "low": 18.892, "close": 18.952, "volume": 204}, "trend_line": 17.928933, "activity_lines": {"activity_5": 18.910267, "activity_10": 18.7268, "activity_20": 18.428943, "activity_30": 18.214697}, "trend_signal": 1, "fair_value": 16.287013, "relative_strength": -6.227662, "rate_of_change": 0.267320868314118, "market_dynamics": 1.368773, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.952, "high": 18.952, "low": 18.952, "close": 18.952, "volume": 0}, "trend_line": 17.976733, "activity_lines": {"activity_5": 18.933067, "activity_10": 18.802618, "activity_20": 18.496524, "activity_30": 18.280701}, "trend_signal": 1, "fair_value": 16.312718, "relative_strength": -4.356867, "rate_of_change": 0.26660816904161966, "market_dynamics": 1.39839, "expectation": {"probability": 30.1592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 18.854, "close": 19.042, "volume": 670}, "trend_line": 18.032134, "activity_lines": {"activity_5": 18.973867, "activity_10": 18.877673, "activity_20": 18.567229, "activity_30": 18.349428}, "trend_signal": 1, "fair_value": 16.339, "relative_strength": -6.573787, "rate_of_change": 0.3081816924131866, "market_dynamics": 1.361932, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.042, "high": 19.042, "low": 19.042, "close": 19.042, "volume": 0}, "trend_line": 18.087534, "activity_lines": {"activity_5": 19.002, "activity_10": 18.933964, "activity_20": 18.633543, "activity_30": 18.414581}, "trend_signal": 1, "fair_value": 16.365282, "relative_strength": -8.33274, "rate_of_change": 0.3072293051948391, "market_dynamics": 1.386531, "expectation": {"probability": 31.1561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.738001, "high": 19.738001, "low": 19.57, "close": 19.57, "volume": 1078}, "trend_line": 18.160534, "activity_lines": {"activity_5": 19.2, "activity_10": 19.069491, "activity_20": 18.745752, "activity_30": 18.510224}, "trend_signal": 1, "fair_value": 16.394872, "relative_strength": -3.135317, "rate_of_change": 0.40359288336374016, "market_dynamics": 1.422906, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.57, "high": 19.57, "low": 19.138, "close": 19.138, "volume": 6}, "trend_line": 18.219134, "activity_lines": {"activity_5": 19.2088, "activity_10": 19.100109, "activity_20": 18.809705, "activity_30": 18.573286}, "trend_signal": 1, "fair_value": 16.421692, "relative_strength": -5.082763, "rate_of_change": 0.32267773623838364, "market_dynamics": 1.247973, "expectation": {"probability": 30.1577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 19.492001, "close": 19.492001, "volume": 2500}, "trend_line": 18.3066, "activity_lines": {"activity_5": 19.3232, "activity_10": 19.186618, "activity_20": 18.902314, "activity_30": 18.655407}, "trend_signal": 1, "fair_value": 16.450782, "relative_strength": -3.598932, "rate_of_change": 0.48007770292484353, "market_dynamics": 1.221765, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.492001, "close": 19.492001, "volume": 0}, "trend_line": 18.394067, "activity_lines": {"activity_5": 19.401601, "activity_10": 19.260037, "activity_20": 18.986076, "activity_30": 18.731884}, "trend_signal": 1, "fair_value": 16.479872, "relative_strength": 2.329164, "rate_of_change": 0.47778943113412753, "market_dynamics": 1.133555, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.492001, "close": 19.492001, "volume": 0}, "trend_line": 18.481534, "activity_lines": {"activity_5": 19.450001, "activity_10": 19.321819, "activity_20": 19.060991, "activity_30": 18.802719}, "trend_signal": 1, "fair_value": 16.508449, "relative_strength": 0.477009, "rate_of_change": 0.47551745897196196, "market_dynamics": 0.975869, "expectation": {"probability": 29.1736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.492001, "close": 19.492001, "volume": 0}, "trend_line": 18.5456, "activity_lines": {"activity_5": 19.468401, "activity_10": 19.373746, "activity_20": 19.128848, "activity_30": 18.86791}, "trend_signal": 1, "fair_value": 16.537205, "relative_strength": 0.960256, "rate_of_change": 0.34664871433291417, "market_dynamics": 0.985933, "expectation": {"probability": 29.0764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.115999, "close": 19.146, "volume": 5529}, "trend_line": 18.5902, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.351855, "activity_20": 19.156696, "activity_30": 18.906645}, "trend_signal": 1, "fair_value": 16.563744, "relative_strength": -3.142736, "rate_of_change": 0.24048830989560374, "market_dynamics": 0.607883, "expectation": {"probability": 30.4275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.146, "high": 19.146, "low": 18.912001, "close": 19.052, "volume": 5581}, "trend_line": 18.631667, "activity_lines": {"activity_5": 19.253067, "activity_10": 19.309346, "activity_20": 19.170181, "activity_30": 18.936439}, "trend_signal": 1, "fair_value": 16.58968, "relative_strength": -5.168811, "rate_of_change": 0.22305838560101993, "market_dynamics": 0.250718, "expectation": {"probability": 30.4275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.052, "high": 19.052, "low": 19.052, "close": 19.052, "volume": 0}, "trend_line": 18.662734, "activity_lines": {"activity_5": 19.1588, "activity_10": 19.265019, "activity_20": 19.178705, "activity_30": 18.963557}, "trend_signal": 1, "fair_value": 16.615615, "relative_strength": -4.084678, "rate_of_change": 0.16674299728521436, "market_dynamics": -0.225855, "expectation": {"probability": 30.8905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.052, "high": 19.052, "low": 19.052, "close": 19.052, "volume": 0}, "trend_line": 18.6938, "activity_lines": {"activity_5": 19.093867, "activity_10": 19.220509, "activity_20": 19.182267, "activity_30": 18.988671}, "trend_signal": 1, "fair_value": 16.641551, "relative_strength": -2.841139, "rate_of_change": 0.16646006956965229, "market_dynamics": -0.634659, "expectation": {"probability": 30.9864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.052, "high": 19.214001, "low": 19.052, "close": 19.132, "volume": 105}, "trend_line": 18.729, "activity_lines": {"activity_5": 19.084933, "activity_10": 19.190364, "activity_20": 19.18901, "activity_30": 19.016942}, "trend_signal": 1, "fair_value": 16.668, "relative_strength": 3.027668, "rate_of_change": 0.18829772437920422, "market_dynamics": -0.811844, "expectation": {"probability": 28.5915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.132, "high": 19.132, "low": 19.132, "close": 19.132, "volume": 0}, "trend_line": 18.7642, "activity_lines": {"activity_5": 19.1, "activity_10": 19.168182, "activity_20": 19.190934, "activity_30": 19.042942}, "trend_signal": 1, "fair_value": 16.694449, "relative_strength": 3.80047, "rate_of_change": 0.18794383042340582, "market_dynamics": -0.905098, "expectation": {"probability": 29.5179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.132, "high": 19.132, "low": 19.132, "close": 19.132, "volume": 0}, "trend_line": 18.814134, "activity_lines": {"activity_5": 19.116, "activity_10": 19.146109, "activity_20": 19.190667, "activity_30": 19.066671}, "trend_signal": 1, "fair_value": 16.718167, "relative_strength": -0.037422, "rate_of_change": 0.26611313032263767, "market_dynamics": -0.880636, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.132, "high": 19.132, "low": 18.856001, "close": 18.856001, "volume": 2}, "trend_line": 18.854867, "activity_lines": {"activity_5": 19.034667, "activity_10": 19.0804, "activity_20": 19.1624, "activity_30": 19.069372}, "trend_signal": 1, "fair_value": 16.740115, "relative_strength": -3.149731, "rate_of_change": 0.21650212547651393, "market_dynamics": -0.946253, "expectation": {"probability": 30.7587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.096001, "high": 19.096001, "low": 19.077999, "close": 19.077999, "volume": 680}, "trend_line": 18.890467, "activity_lines": {"activity_5": 19.0404, "activity_10": 19.066618, "activity_20": 19.155257, "activity_30": 19.083768}, "trend_signal": 1, "fair_value": 16.764833, "relative_strength": -3.970963, "rate_of_change": 0.1888106662327679, "market_dynamics": -0.988437, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 19.077999, "close": 19.077999, "volume": 0}, "trend_line": 18.926067, "activity_lines": {"activity_5": 19.0444, "activity_10": 19.060363, "activity_20": 19.147505, "activity_30": 19.095867}, "trend_signal": 1, "fair_value": 16.79118, "relative_strength": -0.759306, "rate_of_change": 0.1884548433874014, "market_dynamics": -1.013735, "expectation": {"probability": 31.6945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 19.077999, "close": 19.077999, "volume": 0}, "trend_line": 18.961667, "activity_lines": {"activity_5": 19.051999, "activity_10": 19.061636, "activity_20": 19.138867, "activity_30": 19.105669}, "trend_signal": 1, "fair_value": 16.817526, "relative_strength": -1.446487, "rate_of_change": 0.18810035915015383, "market_dynamics": -1.071032, "expectation": {"probability": 31.6945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 19.077999, "close": 19.077999, "volume": 0}, "trend_line": 18.997267, "activity_lines": {"activity_5": 19.063199, "activity_10": 19.064145, "activity_20": 19.129628, "activity_30": 19.113174}, "trend_signal": 1, "fair_value": 16.843872, "relative_strength": -1.855824, "rate_of_change": 0.18774720598142716, "market_dynamics": -1.04718, "expectation": {"probability": 31.6945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 19.148001, "low": 19.1, "close": 19.148001, "volume": 10}, "trend_line": 19.0352, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.078909, "activity_20": 19.126457, "activity_30": 19.122899}, "trend_signal": 1, "fair_value": 16.870667, "relative_strength": -4.01215, "rate_of_change": 0.19967609025023908, "market_dynamics": -1.041502, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.148001, "high": 19.15, "low": 19.087999, "close": 19.087999, "volume": 625}, "trend_line": 19.067467, "activity_lines": {"activity_5": 19.1, "activity_10": 19.081018, "activity_20": 19.117067, "activity_30": 19.126305}, "trend_signal": 1, "fair_value": 16.897077, "relative_strength": -0.881039, "rate_of_change": 0.1695122720013498, "market_dynamics": -1.073385, "expectation": {"probability": 32.6035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 19.087999, "close": 19.087999, "volume": 0}, "trend_line": 19.099733, "activity_lines": {"activity_5": 19.097999, "activity_10": 19.082472, "activity_20": 19.107457, "activity_30": 19.12763}, "trend_signal": 0, "fair_value": 16.923487, "relative_strength": -2.750934, "rate_of_change": 0.1692201696219005, "market_dynamics": -0.965774, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.087999, "high": 19.110001, "low": 19.044001, "close": 19.110001, "volume": 2556}, "trend_line": 19.114333, "activity_lines": {"activity_5": 19.102667, "activity_10": 19.088727, "activity_20": 19.102238, "activity_30": 19.128292}, "trend_signal": 0, "fair_value": 16.948526, "relative_strength": -4.821008, "rate_of_change": 0.07644085914707785, "market_dynamics": -0.697681, "expectation": {"probability": 29.669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.034, "close": 19.044001, "volume": 22}, "trend_line": 19.1234, "activity_lines": {"activity_5": 19.0832, "activity_10": 19.083382, "activity_20": 19.090867, "activity_30": 19.123755}, "trend_signal": 0, "fair_value": 16.973141, "relative_strength": -3.692337, "rate_of_change": 0.04743560761446247, "market_dynamics": -0.62652, "expectation": {"probability": 28.7176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.044001, "high": 19.044001, "low": 19.044001, "close": 19.044001, "volume": 0}, "trend_line": 19.1298, "activity_lines": {"activity_5": 19.066001, "activity_10": 19.079637, "activity_20": 19.081629, "activity_30": 19.118632}, "trend_signal": 0, "fair_value": 16.997154, "relative_strength": -3.228361, "rate_of_change": 0.03346685212880186, "market_dynamics": -0.53295, "expectation": {"probability": 31.4887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.044001, "high": 19.044001, "low": 18.708, "close": 18.708, "volume": 157}, "trend_line": 19.121733, "activity_lines": {"activity_5": 18.943734, "activity_10": 19.011382, "activity_20": 19.042524, "activity_30": 19.091419}, "trend_signal": 0, "fair_value": 17.019013, "relative_strength": -2.393427, "rate_of_change": -0.04216980836182548, "market_dynamics": -0.69255, "expectation": {"probability": 27.2241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.708, "close": 18.708, "volume": 0}, "trend_line": 19.1156, "activity_lines": {"activity_5": 18.8468, "activity_10": 18.949855, "activity_20": 19.007152, "activity_30": 19.064727}, "trend_signal": 0, "fair_value": 17.039795, "relative_strength": -3.382986, "rate_of_change": -0.03207345275660104, "market_dynamics": -1.012956, "expectation": {"probability": 30.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.708, "close": 18.708, "volume": 0}, "trend_line": 19.107467, "activity_lines": {"activity_5": 18.7752, "activity_10": 18.895055, "activity_20": 18.975514, "activity_30": 19.03843}, "trend_signal": 0, "fair_value": 17.061, "relative_strength": -1.323597, "rate_of_change": -0.04254640189165307, "market_dynamics": -1.156968, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.708, "close": 18.708, "volume": 0}, "trend_line": 19.099333, "activity_lines": {"activity_5": 18.7304, "activity_10": 18.846982, "activity_20": 18.945962, "activity_30": 19.012658}, "trend_signal": 0, "fair_value": 17.082205, "relative_strength": -0.995836, "rate_of_change": -0.04256974511586653, "market_dynamics": -1.257268, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.708, "high": 18.941999, "low": 18.708, "close": 18.941999, "volume": 8000}, "trend_line": 19.096, "activity_lines": {"activity_5": 18.786, "activity_10": 18.848182, "activity_20": 18.940333, "activity_30": 19.002507}, "trend_signal": 0, "fair_value": 17.10491, "relative_strength": -3.475207, "rate_of_change": -0.01745087119011623, "market_dynamics": -1.01384, "expectation": {"probability": 27.6932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 18.945999, "close": 18.945999, "volume": 55}, "trend_line": 19.0928, "activity_lines": {"activity_5": 18.849733, "activity_10": 18.853854, "activity_20": 18.935609, "activity_30": 18.99283}, "trend_signal": 0, "fair_value": 17.127692, "relative_strength": -3.697615, "rate_of_change": -0.016757436112272976, "market_dynamics": -0.871786, "expectation": {"probability": 28.7774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.945999, "high": 18.945999, "low": 18.945999, "close": 18.945999, "volume": 0}, "trend_line": 19.072, "activity_lines": {"activity_5": 18.897599, "activity_10": 18.862109, "activity_20": 18.93139, "activity_30": 18.983359}, "trend_signal": 0, "fair_value": 17.148974, "relative_strength": -0.372856, "rate_of_change": -0.1089415905472286, "market_dynamics": -0.729828, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.285999, "high": 18.386, "low": 18.285999, "close": 18.386, "volume": 2017}, "trend_line": 19.046933, "activity_lines": {"activity_5": 18.742933, "activity_10": 18.771127, "activity_20": 18.874724, "activity_30": 18.939101}, "trend_signal": 0, "fair_value": 17.166667, "relative_strength": -4.243338, "rate_of_change": -0.1314335151006709, "market_dynamics": -0.778511, "expectation": {"probability": 26.5068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.386, "high": 18.386, "low": 18.386, "close": 18.386, "volume": 0}, "trend_line": 19.010067, "activity_lines": {"activity_5": 18.609733, "activity_10": 18.693309, "activity_20": 18.821609, "activity_30": 18.89646}, "trend_signal": 0, "fair_value": 17.181718, "relative_strength": -3.969815, "rate_of_change": -0.19355347131215217, "market_dynamics": -1.068544, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.996, "high": 19.018, "low": 18.83, "close": 18.813999, "volume": 7893}, "trend_line": 18.987467, "activity_lines": {"activity_5": 18.640666, "activity_10": 18.705272, "activity_20": 18.812809, "activity_30": 18.883811}, "trend_signal": 0, "fair_value": 17.197115, "relative_strength": -4.241061, "rate_of_change": -0.11888437847168355, "market_dynamics": -0.980398, "expectation": {"probability": 28.3516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.813999, "high": 19.205999, "low": 18.813999, "close": 19.296, "volume": 148}, "trend_line": 18.980933, "activity_lines": {"activity_5": 18.8408, "activity_10": 18.809054, "activity_20": 18.850114, "activity_30": 18.903716}, "trend_signal": 0, "fair_value": 17.21691, "relative_strength": -4.813484, "rate_of_change": -0.0344121730402401, "market_dynamics": -0.702789, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.327999, "high": 19.33, "low": 19.261999, "close": 19.261999, "volume": 2638}, "trend_line": 18.973266, "activity_lines": {"activity_5": 19.006266, "activity_10": 18.895963, "activity_20": 18.883143, "activity_30": 18.921849}, "trend_signal": 0, "fair_value": 17.236192, "relative_strength": -4.646624, "rate_of_change": -0.04039316718520329, "market_dynamics": -0.157023, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.261999, "high": 19.620001, "low": 19.261999, "close": 19.620001, "volume": 625}, "trend_line": 18.989067, "activity_lines": {"activity_5": 19.27, "activity_10": 19.037891, "activity_20": 18.94939, "activity_30": 18.963574}, "trend_signal": 0, "fair_value": 17.256513, "relative_strength": -3.435154, "rate_of_change": 0.0832803377130734, "market_dynamics": 0.505268, "expectation": {"probability": 29.8594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": 19.008, "activity_lines": {"activity_5": 19.451467, "activity_10": 19.163236, "activity_20": 19.013057, "activity_30": 19.004279}, "trend_signal": 0, "fair_value": 17.276833, "relative_strength": -4.797321, "rate_of_change": 0.09970474062785989, "market_dynamics": 0.868669, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": 19.026933, "activity_lines": {"activity_5": 19.550667, "activity_10": 19.272, "activity_20": 19.074143, "activity_30": 19.043763}, "trend_signal": 1, "fair_value": 17.298462, "relative_strength": -6.944632, "rate_of_change": 0.09960542929293209, "market_dynamics": 1.032378, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": 19.045867, "activity_lines": {"activity_5": 19.596134, "activity_10": 19.368437, "activity_20": 19.132981, "activity_30": 19.082026}, "trend_signal": 1, "fair_value": 17.32009, "relative_strength": -7.889663, "rate_of_change": 0.09951157130790107, "market_dynamics": 1.056017, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.620001, "high": 20.424999, "low": 19.620001, "close": 20.375, "volume": 136}, "trend_line": 19.0873, "activity_lines": {"activity_5": 19.871667, "activity_10": 19.589891, "activity_20": 19.261191, "activity_30": 19.167776}, "trend_signal": 1, "fair_value": 17.354942, "relative_strength": -4.85902, "rate_of_change": 0.21754326017291745, "market_dynamics": 1.107588, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.375, "high": 20.43, "low": 20.375, "close": 20.475, "volume": 650}, "trend_line": 19.132067, "activity_lines": {"activity_5": 20.106334, "activity_10": 19.803546, "activity_20": 19.392795, "activity_30": 19.257305}, "trend_signal": 1, "fair_value": 17.390615, "relative_strength": -4.198859, "rate_of_change": 0.234538148402342, "market_dynamics": 1.188716, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.475, "close": 20.475, "volume": 0}, "trend_line": 19.176833, "activity_lines": {"activity_5": 20.284, "activity_10": 19.979219, "activity_20": 19.5179, "activity_30": 19.343946}, "trend_signal": 1, "fair_value": 17.42093, "relative_strength": -4.338573, "rate_of_change": 0.233984127276991, "market_dynamics": 1.233614, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.764999, "high": 21.040001, "low": 20.764999, "close": 20.870001, "volume": 170}, "trend_line": 19.243967, "activity_lines": {"activity_5": 20.536334, "activity_10": 20.188728, "activity_20": 19.67381, "activity_30": 19.453183}, "trend_signal": 1, "fair_value": 17.453776, "relative_strength": -3.414447, "rate_of_change": 0.35007866001650495, "market_dynamics": 1.320766, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.870001, "high": 21.035, "low": 20.870001, "close": 21.035, "volume": 50}, "trend_line": 19.3092, "activity_lines": {"activity_5": 20.760334, "activity_10": 20.390855, "activity_20": 19.836738, "activity_30": 19.568733}, "trend_signal": 1, "fair_value": 17.48768, "relative_strength": -1.914004, "rate_of_change": 0.3389789641605559, "market_dynamics": 1.300929, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.035, "high": 21.035, "low": 20.280001, "close": 20.280001, "volume": 465}, "trend_line": 19.349267, "activity_lines": {"activity_5": 20.638334, "activity_10": 20.424091, "activity_20": 19.916681, "activity_30": 19.631366}, "trend_signal": 1, "fair_value": 17.516744, "relative_strength": 5.614275, "rate_of_change": 0.20750212334017215, "market_dynamics": 1.173508, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 18.65, "close": 18.714001, "volume": 127}, "trend_line": 19.337133, "activity_lines": {"activity_5": 20.000667, "activity_10": 20.154091, "activity_20": 19.839996, "activity_30": 19.590381}, "trend_signal": 1, "fair_value": 17.530526, "relative_strength": -0.723661, "rate_of_change": -0.06271038587663112, "market_dynamics": 0.721461, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.219999, "high": 19.573999, "low": 19.219999, "close": 19.573999, "volume": 1770}, "trend_line": 19.353667, "activity_lines": {"activity_5": 19.767067, "activity_10": 20.056928, "activity_20": 19.845186, "activity_30": 19.605663}, "trend_signal": 1, "fair_value": 17.549744, "relative_strength": -1.750926, "rate_of_change": 0.08550388519332233, "market_dynamics": 0.390229, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.851999, "high": 20.190001, "low": 19.832001, "close": 20.155001, "volume": 1592}, "trend_line": 19.387233, "activity_lines": {"activity_5": 19.7872, "activity_10": 20.066237, "activity_20": 19.901586, "activity_30": 19.657362}, "trend_signal": 1, "fair_value": 17.575981, "relative_strength": -2.493839, "rate_of_change": 0.17343483278903618, "market_dynamics": 0.110356, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.155001, "high": 20.645, "low": 20.155001, "close": 20.705, "volume": 1225}, "trend_line": 19.441133, "activity_lines": {"activity_5": 20.038334, "activity_10": 20.165819, "activity_20": 20.004591, "activity_30": 19.742379}, "trend_signal": 1, "fair_value": 17.605551, "relative_strength": -2.314918, "rate_of_change": 0.2780180131945713, "market_dynamics": -0.010446, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.705, "high": 20.985001, "low": 20.705, "close": 20.915001, "volume": 3732}, "trend_line": 19.502034, "activity_lines": {"activity_5": 20.381467, "activity_10": 20.283855, "activity_20": 20.119219, "activity_30": 19.837467}, "trend_signal": 1, "fair_value": 17.636468, "relative_strength": -3.874947, "rate_of_change": 0.313258491673287, "market_dynamics": 0.290781, "expectation": {"probability": 33.7819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.915001, "high": 21.385, "low": 20.915001, "close": 21.440001, "volume": 301}, "trend_line": 19.5797, "activity_lines": {"activity_5": 20.857267, "activity_10": 20.487528, "activity_20": 20.274472, "activity_30": 19.962497}, "trend_signal": 1, "fair_value": 17.670353, "relative_strength": -4.543812, "rate_of_change": 0.39824563940356517, "market_dynamics": 0.417228, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.440001, "high": 21.674999, "low": 21.440001, "close": 21.674999, "volume": 450}, "trend_line": 19.6674, "activity_lines": {"activity_5": 21.229667, "activity_10": 20.716382, "activity_20": 20.437562, "activity_30": 20.097678}, "trend_signal": 1, "fair_value": 17.702641, "relative_strength": -0.547017, "rate_of_change": 0.4479128893701214, "market_dynamics": 0.54631, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.584999, "high": 21.655001, "low": 21.584999, "close": 21.6, "volume": 286}, "trend_line": 19.7526, "activity_lines": {"activity_5": 21.437, "activity_10": 20.909782, "activity_20": 20.577848, "activity_30": 20.222362}, "trend_signal": 1, "fair_value": 17.73541, "relative_strength": -2.349708, "rate_of_change": 0.43320418560664037, "market_dynamics": 0.597878, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 21.49, "close": 21.504999, "volume": 5299}, "trend_line": 19.845833, "activity_lines": {"activity_5": 21.516333, "activity_10": 21.072636, "activity_20": 20.695819, "activity_30": 20.33542}, "trend_signal": 1, "fair_value": 17.766712, "relative_strength": -3.902756, "rate_of_change": 0.472003685590747, "market_dynamics": 0.671395, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.504999, "close": 21.504999, "volume": 0}, "trend_line": 19.939067, "activity_lines": {"activity_5": 21.542333, "activity_10": 21.226945, "activity_20": 20.803272, "activity_30": 20.442462}, "trend_signal": 1, "fair_value": 17.803769, "relative_strength": -0.891062, "rate_of_change": 0.469791315889852, "market_dynamics": 0.642079, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.504999, "high": 21.535, "low": 21.504999, "close": 21.530001, "volume": 465}, "trend_line": 20.033133, "activity_lines": {"activity_5": 21.537333, "activity_10": 21.363527, "activity_20": 20.902424, "activity_30": 20.545103}, "trend_signal": 1, "fair_value": 17.842962, "relative_strength": -0.122729, "rate_of_change": 0.4717673098746194, "market_dynamics": 0.575568, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 21.530001, "close": 21.530001, "volume": 0}, "trend_line": 20.1272, "activity_lines": {"activity_5": 21.526334, "activity_10": 21.448909, "activity_20": 20.992481, "activity_30": 20.641675}, "trend_signal": 1, "fair_value": 17.882154, "relative_strength": -1.247341, "rate_of_change": 0.46955710821666796, "market_dynamics": 0.504137, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 21.424999, "close": 21.475, "volume": 364}, "trend_line": 20.211633, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.488727, "activity_20": 21.068205, "activity_30": 20.72863}, "trend_signal": 1, "fair_value": 17.920994, "relative_strength": -1.127403, "rate_of_change": 0.4194969990858175, "market_dynamics": 0.336905, "expectation": {"probability": 32.7455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.475, "high": 21.475, "low": 21.475, "close": 21.475, "volume": 0}, "trend_line": 20.295934, "activity_lines": {"activity_5": 21.495334, "activity_10": 21.504546, "activity_20": 21.135095, "activity_30": 20.810138}, "trend_signal": 1, "fair_value": 17.959833, "relative_strength": -2.200522, "rate_of_change": 0.4170914838993958, "market_dynamics": 0.39835, "expectation": {"probability": 33.9558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.610001, "high": 21.684999, "low": 21.555, "close": 21.639999, "volume": 576}, "trend_line": 20.385734, "activity_lines": {"activity_5": 21.541, "activity_10": 21.536364, "activity_20": 21.208867, "activity_30": 20.896852}, "trend_signal": 1, "fair_value": 17.999731, "relative_strength": -1.952321, "rate_of_change": 0.4424531534247221, "market_dynamics": 0.535516, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 21.639999, "close": 21.639999, "volume": 0}, "trend_line": 20.4942, "activity_lines": {"activity_5": 21.577666, "activity_10": 21.555, "activity_20": 21.276614, "activity_30": 20.977772}, "trend_signal": 1, "fair_value": 18.039628, "relative_strength": -2.839432, "rate_of_change": 0.5320681609992555, "market_dynamics": 0.633657, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.719999, "close": 21.555, "volume": 152}, "trend_line": 20.599833, "activity_lines": {"activity_5": 21.578666, "activity_10": 21.554545, "activity_20": 21.330719, "activity_30": 21.046211}, "trend_signal": 1, "fair_value": 18.078237, "relative_strength": -1.122682, "rate_of_change": 0.515428755452767, "market_dynamics": 0.645454, "expectation": {"probability": 32.4225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.555, "high": 21.875, "low": 21.555, "close": 21.799999, "volume": 274}, "trend_line": 20.699367, "activity_lines": {"activity_5": 21.659666, "activity_10": 21.600818, "activity_20": 21.403014, "activity_30": 21.123641}, "trend_signal": 1, "fair_value": 18.118417, "relative_strength": -3.772117, "rate_of_change": 0.4831786743125464, "market_dynamics": 0.560151, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": 20.782833, "activity_lines": {"activity_5": 21.718999, "activity_10": 21.643454, "activity_20": 21.470881, "activity_30": 21.194649}, "trend_signal": 1, "fair_value": 18.158596, "relative_strength": -5.869815, "rate_of_change": 0.40322972195237355, "market_dynamics": 0.344823, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.799999, "high": 22.735001, "low": 21.799999, "close": 22.795, "volume": 115}, "trend_line": 20.9006, "activity_lines": {"activity_5": 22.088333, "activity_10": 21.861636, "activity_20": 21.629866, "activity_30": 21.324467}, "trend_signal": 1, "fair_value": 18.205103, "relative_strength": -2.947337, "rate_of_change": 0.5666551812257772, "market_dynamics": 0.386185, "expectation": {"probability": 33.99, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.795, "high": 22.795, "low": 22.355, "close": 22.355, "volume": 100}, "trend_line": 20.991767, "activity_lines": {"activity_5": 22.234, "activity_10": 21.976363, "activity_20": 21.734971, "activity_30": 21.418299}, "trend_signal": 1, "fair_value": 18.251391, "relative_strength": -2.220389, "rate_of_change": 0.4361932193334099, "market_dynamics": 0.419549, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.355, "high": 22.355, "low": 21.945, "close": 22.105, "volume": 57}, "trend_line": 21.0746, "activity_lines": {"activity_5": 22.248666, "activity_10": 22.030636, "activity_20": 21.798928, "activity_30": 21.49012}, "trend_signal": 1, "fair_value": 18.296833, "relative_strength": -1.801831, "rate_of_change": 0.394597558176026, "market_dynamics": 0.360142, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.105, "high": 22.105, "low": 22.105, "close": 22.105, "volume": 0}, "trend_line": 21.157433, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.074454, "activity_20": 21.850833, "activity_30": 21.556598}, "trend_signal": 1, "fair_value": 18.342276, "relative_strength": -3.844329, "rate_of_change": 0.3930466058667819, "market_dynamics": 0.326718, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.105, "high": 22.309999, "low": 22.105, "close": 22.275, "volume": 46}, "trend_line": 21.245933, "activity_lines": {"activity_5": 22.241, "activity_10": 22.137727, "activity_20": 21.909643, "activity_30": 21.628699}, "trend_signal": 1, "fair_value": 18.388808, "relative_strength": -2.388918, "rate_of_change": 0.41829271065161727, "market_dynamics": 0.145747, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.23, "high": 22.555, "low": 22.215, "close": 22.42, "volume": 102}, "trend_line": 21.3141, "activity_lines": {"activity_5": 22.272, "activity_10": 22.212818, "activity_20": 21.974786, "activity_30": 21.704445}, "trend_signal": 1, "fair_value": 18.436269, "relative_strength": -2.433694, "rate_of_change": 0.320847288749329, "market_dynamics": 0.122404, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.42, "high": 22.65, "low": 22.42, "close": 22.65, "volume": 20}, "trend_line": 21.3866, "activity_lines": {"activity_5": 22.404667, "activity_10": 22.315545, "activity_20": 22.054666, "activity_30": 21.790632}, "trend_signal": 1, "fair_value": 18.488359, "relative_strength": -2.672387, "rate_of_change": 0.34015041686020786, "market_dynamics": 0.226878, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.610001, "high": 22.625, "low": 22.514999, "close": 22.315001, "volume": 4101}, "trend_line": 21.447933, "activity_lines": {"activity_5": 22.406, "activity_10": 22.339, "activity_20": 22.096881, "activity_30": 21.850529}, "trend_signal": 1, "fair_value": 18.538301, "relative_strength": -1.261951, "rate_of_change": 0.286782377750543, "market_dynamics": 0.309593, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.385, "high": 22.514999, "low": 22.105, "close": 22.344999, "volume": 4328}, "trend_line": 21.4971, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.354091, "activity_20": 22.138905, "activity_30": 21.908404}, "trend_signal": 1, "fair_value": 18.588436, "relative_strength": -0.415043, "rate_of_change": 0.2292388735082333, "market_dynamics": 0.285232, "expectation": {"probability": 35.0555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.445, "high": 22.785, "low": 22.445, "close": 22.84, "volume": 1586}, "trend_line": 21.557267, "activity_lines": {"activity_5": 22.549667, "activity_10": 22.449273, "activity_20": 22.224524, "activity_30": 21.995043}, "trend_signal": 1, "fair_value": 18.641744, "relative_strength": 0.08045, "rate_of_change": 0.27988426345879147, "market_dynamics": 0.306788, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.805, "high": 22.91, "low": 22.709999, "close": 22.73, "volume": 1891}, "trend_line": 21.638933, "activity_lines": {"activity_5": 22.621667, "activity_10": 22.505545, "activity_20": 22.293309, "activity_30": 22.070703}, "trend_signal": 1, "fair_value": 18.694346, "relative_strength": -1.908818, "rate_of_change": 0.3788328084446049, "market_dynamics": 0.237047, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.795, "high": 22.860001, "low": 22.424999, "close": 22.75, "volume": 2181}, "trend_line": 21.773467, "activity_lines": {"activity_5": 22.679667, "activity_10": 22.566636, "activity_20": 22.358167, "activity_30": 22.142385}, "trend_signal": 1, "fair_value": 18.747077, "relative_strength": -1.152676, "rate_of_change": 0.6217219675295385, "market_dynamics": 0.210149, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.940001, "high": 23.344999, "low": 22.940001, "close": 23.02, "volume": 2211}, "trend_line": 21.888333, "activity_lines": {"activity_5": 22.821, "activity_10": 22.669636, "activity_20": 22.442928, "activity_30": 22.222806}, "trend_signal": 1, "fair_value": 18.801539, "relative_strength": -2.344336, "rate_of_change": 0.5275503437279844, "market_dynamics": 0.337239, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.559999, "close": 22.68, "volume": 420}, "trend_line": 21.9725, "activity_lines": {"activity_5": 22.802, "activity_10": 22.694182, "activity_20": 22.488214, "activity_30": 22.273882}, "trend_signal": 1, "fair_value": 18.843628, "relative_strength": -0.684519, "rate_of_change": 0.3845290548165581, "market_dynamics": 0.054364, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.68, "high": 23.215, "low": 22.68, "close": 23.285, "volume": 1344}, "trend_line": 22.0585, "activity_lines": {"activity_5": 22.962333, "activity_10": 22.818273, "activity_20": 22.585381, "activity_30": 22.358559}, "trend_signal": 1, "fair_value": 18.889058, "relative_strength": 0.412609, "rate_of_change": 0.391398338832625, "market_dynamics": 0.023539, "expectation": {"probability": 34.272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.209999, "high": 23.5, "low": 23.145, "close": 23.299999, "volume": 156804}, "trend_line": 22.138, "activity_lines": {"activity_5": 23.098, "activity_10": 22.926727, "activity_20": 22.675357, "activity_30": 22.438656}, "trend_signal": 1, "fair_value": 18.934583, "relative_strength": 0.332624, "rate_of_change": 0.3604052859442075, "market_dynamics": 0.262363, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.299999, "high": 23.459999, "low": 23.15, "close": 23.299999, "volume": 1144}, "trend_line": 22.2, "activity_lines": {"activity_5": 23.195666, "activity_10": 23.019181, "activity_20": 22.757428, "activity_30": 22.513623}, "trend_signal": 1, "fair_value": 18.98093, "relative_strength": 0.173156, "rate_of_change": 0.2800614328304165, "market_dynamics": 0.414525, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.344999, "high": 23.440001, "low": 23.334999, "close": 23.440001, "volume": 579}, "trend_line": 22.258833, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.125273, "activity_20": 22.844928, "activity_30": 22.593624}, "trend_signal": 1, "fair_value": 19.028173, "relative_strength": -1.893895, "rate_of_change": 0.26501351351351315, "market_dynamics": 0.899869, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 23.629999, "low": 23.5, "close": 23.635, "volume": 221}, "trend_line": 22.326667, "activity_lines": {"activity_5": 23.448, "activity_10": 23.246364, "activity_20": 22.942024, "activity_30": 22.682408}, "trend_signal": 1, "fair_value": 19.077859, "relative_strength": -0.712954, "rate_of_change": 0.30475092741834797, "market_dynamics": 1.198148, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.639999, "high": 24.145, "low": 23.639999, "close": 24.059999, "volume": 520}, "trend_line": 22.411833, "activity_lines": {"activity_5": 23.670666, "activity_10": 23.421272, "activity_20": 23.070857, "activity_30": 22.794236}, "trend_signal": 1, "fair_value": 19.130269, "relative_strength": -0.605759, "rate_of_change": 0.3814541597274728, "market_dynamics": 1.252307, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.09, "high": 24.32, "low": 24.02, "close": 24.35, "volume": 4716}, "trend_line": 22.506667, "activity_lines": {"activity_5": 23.938333, "activity_10": 23.626727, "activity_20": 23.216547, "activity_30": 22.919279}, "trend_signal": 1, "fair_value": 19.180449, "relative_strength": -0.153992, "rate_of_change": 0.42314254260237777, "market_dynamics": 1.302526, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.184999, "high": 24.594999, "low": 24.184999, "close": 24.52, "volume": 3318}, "trend_line": 22.606333, "activity_lines": {"activity_5": 24.192667, "activity_10": 23.833636, "activity_20": 23.371024, "activity_30": 23.049172}, "trend_signal": 1, "fair_value": 19.230705, "relative_strength": 0.353214, "rate_of_change": 0.4428287849107073, "market_dynamics": 1.357253, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.625, "low": 24.040001, "close": 24.514999, "volume": 5385}, "trend_line": 22.705833, "activity_lines": {"activity_5": 24.364, "activity_10": 24.007454, "activity_20": 23.514714, "activity_30": 23.172312}, "trend_signal": 1, "fair_value": 19.28093, "relative_strength": 2.44469, "rate_of_change": 0.44014214954720443, "market_dynamics": 1.403967, "expectation": {"probability": 37.6454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.684999, "high": 25.065001, "low": 24.57, "close": 25.18, "volume": 5819}, "trend_line": 22.829333, "activity_lines": {"activity_5": 24.685333, "activity_10": 24.275, "activity_20": 23.710262, "activity_30": 23.331935}, "trend_signal": 1, "fair_value": 19.335032, "relative_strength": 3.560869, "rate_of_change": 0.5439130993344308, "market_dynamics": 1.427203, "expectation": {"probability": 37.353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.889999, "high": 25.809999, "low": 24.889999, "close": 25.565001, "volume": 7732}, "trend_line": 22.965666, "activity_lines": {"activity_5": 25.032, "activity_10": 24.567091, "activity_20": 23.927833, "activity_30": 23.50843}, "trend_signal": 1, "fair_value": 19.391603, "relative_strength": 4.237875, "rate_of_change": 0.5971834569148406, "market_dynamics": 1.451828, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.58, "high": 25.809999, "low": 25.4, "close": 25.459999, "volume": 4582}, "trend_line": 23.093, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.798636, "activity_20": 24.119738, "activity_30": 23.669355}, "trend_signal": 1, "fair_value": 19.4475, "relative_strength": 4.663962, "rate_of_change": 0.5544537658955816, "market_dynamics": 1.449022, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.525, "high": 25.965, "low": 25.48, "close": 26.014999, "volume": 477}, "trend_line": 23.238833, "activity_lines": {"activity_5": 25.565666, "activity_10": 25.091818, "activity_20": 24.350024, "activity_30": 23.857871}, "trend_signal": 1, "fair_value": 19.505314, "relative_strength": 4.363478, "rate_of_change": 0.6315030528731636, "market_dynamics": 1.437297, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.275, "high": 26.66, "low": 26.16, "close": 26.605, "volume": 3127}, "trend_line": 23.407166, "activity_lines": {"activity_5": 25.985, "activity_10": 25.442909, "activity_20": 24.620476, "activity_30": 24.075043}, "trend_signal": 1, "fair_value": 19.565833, "relative_strength": 4.927075, "rate_of_change": 0.7243608145038976, "market_dynamics": 1.433374, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.450001, "high": 26.514999, "low": 25.379999, "close": 25.440001, "volume": 3117}, "trend_line": 23.5285, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.524636, "activity_20": 24.759547, "activity_30": 24.206193}, "trend_signal": 1, "fair_value": 19.618821, "relative_strength": 7.106464, "rate_of_change": 0.5183626245056789, "market_dynamics": 1.209727, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.865, "high": 25.764999, "low": 24.834999, "close": 25.459999, "volume": 2585}, "trend_line": 23.6505, "activity_lines": {"activity_5": 25.757666, "activity_10": 25.577182, "activity_20": 24.885785, "activity_30": 24.330806}, "trend_signal": 1, "fair_value": 19.671936, "relative_strength": 6.620772, "rate_of_change": 0.5185200926535899, "market_dynamics": 0.977511, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.455, "high": 25.969999, "low": 25.445, "close": 25.014999, "volume": 13052}, "trend_line": 23.7245, "activity_lines": {"activity_5": 25.497333, "activity_10": 25.523363, "activity_20": 24.957166, "activity_30": 24.418838}, "trend_signal": 1, "fair_value": 19.722199, "relative_strength": 8.176192, "rate_of_change": 0.31288979091350316, "market_dynamics": 0.679666, "expectation": {"probability": 39.1063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.424999, "high": 25.469999, "low": 24.424999, "close": 25.305, "volume": 5090}, "trend_line": 23.822833, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.510182, "activity_20": 25.045285, "activity_30": 24.520806}, "trend_signal": 1, "fair_value": 19.774321, "relative_strength": 7.917943, "rate_of_change": 0.41447870345002097, "market_dynamics": 0.299459, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.360001, "high": 26.285, "low": 25.360001, "close": 26.280001, "volume": 1315}, "trend_line": 23.962, "activity_lines": {"activity_5": 25.601667, "activity_10": 25.66, "activity_20": 25.214095, "activity_30": 24.679333}, "trend_signal": 1, "fair_value": 19.835231, "relative_strength": 6.594069, "rate_of_change": 0.584174854434821, "market_dynamics": 0.214143, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.629999, "high": 27.0, "low": 26.365, "close": 26.955, "volume": 3456}, "trend_line": 24.123667, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.900454, "activity_20": 25.431667, "activity_30": 24.87243}, "trend_signal": 1, "fair_value": 19.900468, "relative_strength": 4.71533, "rate_of_change": 0.6746807445121499, "market_dynamics": 0.243246, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.855, "high": 26.959999, "low": 26.725, "close": 26.889999, "volume": 2490}, "trend_line": 24.2775, "activity_lines": {"activity_5": 26.449, "activity_10": 26.096818, "activity_20": 25.62269, "activity_30": 25.050903}, "trend_signal": 1, "fair_value": 19.965289, "relative_strength": 1.746909, "rate_of_change": 0.6376849755055845, "market_dynamics": 0.315783, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.785, "high": 26.934999, "low": 26.639999, "close": 26.719999, "volume": 15898}, "trend_line": 24.420833, "activity_lines": {"activity_5": 26.659333, "activity_10": 26.238181, "activity_20": 25.780357, "activity_30": 25.208484}, "trend_signal": 1, "fair_value": 20.029019, "relative_strength": 3.599598, "rate_of_change": 0.5903943981052348, "market_dynamics": 0.49861, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.805, "high": 26.870001, "low": 26.545, "close": 26.965, "volume": 689}, "trend_line": 24.564666, "activity_lines": {"activity_5": 26.837666, "activity_10": 26.401182, "activity_20": 25.945071, "activity_30": 25.372623}, "trend_signal": 1, "fair_value": 20.095244, "relative_strength": 3.20241, "rate_of_change": 0.5889766331885599, "market_dynamics": 0.509505, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.889999, "high": 27.120001, "low": 26.65, "close": 26.725, "volume": 4309}, "trend_line": 24.711666, "activity_lines": {"activity_5": 26.825333, "activity_10": 26.503272, "activity_20": 26.069476, "activity_30": 25.512}, "trend_signal": 1, "fair_value": 20.15993, "relative_strength": 0.078475, "rate_of_change": 0.5984205118034254, "market_dynamics": 0.366474, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.82, "high": 27.195, "low": 26.690001, "close": 26.705, "volume": 5442}, "trend_line": 24.857, "activity_lines": {"activity_5": 26.776666, "activity_10": 26.599545, "activity_20": 26.176333, "activity_30": 25.640602}, "trend_signal": 1, "fair_value": 20.224487, "relative_strength": 0.299606, "rate_of_change": 0.5881189880115663, "market_dynamics": 0.223342, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.695, "high": 27.450001, "low": 26.690001, "close": 27.309999, "volume": 8172}, "trend_line": 25.006, "activity_lines": {"activity_5": 26.946333, "activity_10": 26.782818, "activity_20": 26.32619, "activity_30": 25.79886}, "trend_signal": 1, "fair_value": 20.292923, "relative_strength": 1.744492, "rate_of_change": 0.5994287323490401, "market_dynamics": 0.160252, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.525, "high": 27.75, "low": 27.115, "close": 27.195, "volume": 16240}, "trend_line": 25.154833, "activity_lines": {"activity_5": 27.049666, "activity_10": 26.911545, "activity_20": 26.449619, "activity_30": 25.940086}, "trend_signal": 1, "fair_value": 20.360199, "relative_strength": 0.234398, "rate_of_change": 0.5951891546028945, "market_dynamics": 0.186631, "expectation": {"probability": 42.1865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0c43ab-4c9e-40d7-82d9-91b054fef105/", "share_image": "https://sharemaestro.com/terminal/fe0c43ab-4c9e-40d7-82d9-91b054fef105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}