{"ticker": {"uuid": "fe0c5ab9-ff95-4a08-a756-7a395309c7f2", "symbol": "600822", "name": "Shanghai Material Trading Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600822 fell 14.65%, moving from 10.31 to 8.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.67, "close": 8.8, "volume": 16610804}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.587273, "activity_20": 9.959857, "activity_30": 10.24172}, "trend_signal": 0, "fair_value": 10.432115, "relative_strength": -24.197852, "rate_of_change": -0.953686996000969, "market_dynamics": -1.580921, "expectation": {"probability": 47.1466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.77, "close": 8.8, "volume": 13617175}, "trend_line": 8.235333, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.479273, "activity_20": 8.382143, "activity_30": 8.324753}, "trend_signal": 1, "fair_value": 9.156859, "relative_strength": 4.523532, "rate_of_change": 0.5371531104888604, "market_dynamics": 1.003644, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.15, "high": 9.22, "low": 8.46, "close": 8.6, "volume": 18806557}, "trend_line": 8.272333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.521455, "activity_20": 8.411429, "activity_30": 8.34828}, "trend_signal": 1, "fair_value": 9.160449, "relative_strength": 4.51443, "rate_of_change": 0.44928359302530974, "market_dynamics": 1.205306, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.64, "high": 9.74, "low": 8.58, "close": 9.16, "volume": 51823004}, "trend_line": 8.317, "activity_lines": {"activity_5": 8.9, "activity_10": 8.659273, "activity_20": 8.492429, "activity_30": 8.405548}, "trend_signal": 1, "fair_value": 9.167372, "relative_strength": 10.576448, "rate_of_change": 0.5399565032017021, "market_dynamics": 1.263408, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.14, "high": 14.76, "low": 9.13, "close": 14.76, "volume": 220362255}, "trend_line": 8.535, "activity_lines": {"activity_5": 10.861333, "activity_10": 9.800727, "activity_20": 9.10119, "activity_30": 8.821226}, "trend_signal": 1, "fair_value": 9.208269, "relative_strength": 76.009271, "rate_of_change": 2.621137429361548, "market_dynamics": 1.281103, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.55, "high": 17.860001, "low": 14.44, "close": 14.83, "volume": 334615061}, "trend_line": 8.761, "activity_lines": {"activity_5": 12.444667, "activity_10": 10.835818, "activity_20": 9.683286, "activity_30": 9.227355}, "trend_signal": 1, "fair_value": 9.243974, "relative_strength": 72.429072, "rate_of_change": 2.647920328060915, "market_dynamics": 1.392852, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.63, "high": 15.05, "low": 13.99, "close": 14.12, "volume": 124781997}, "trend_line": 8.961333, "activity_lines": {"activity_5": 13.408, "activity_10": 11.621091, "activity_20": 10.165, "activity_30": 9.573097}, "trend_signal": 1, "fair_value": 9.2775, "relative_strength": 65.944719, "rate_of_change": 2.2866453601187144, "market_dynamics": 1.496462, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.1, "close": 13.65, "volume": 166211057}, "trend_line": 9.140667, "activity_lines": {"activity_5": 13.86, "activity_10": 12.211273, "activity_20": 10.573905, "activity_30": 9.875591}, "trend_signal": 1, "fair_value": 9.304103, "relative_strength": 58.301926, "rate_of_change": 2.001197812870036, "market_dynamics": 1.499455, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.69, "high": 14.42, "low": 13.16, "close": 13.54, "volume": 136511341}, "trend_line": 9.315333, "activity_lines": {"activity_5": 13.938667, "activity_10": 12.674182, "activity_20": 10.946905, "activity_30": 10.159419}, "trend_signal": 1, "fair_value": 9.328526, "relative_strength": 55.44194, "rate_of_change": 1.910867117246479, "market_dynamics": 1.43726, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.55, "high": 14.34, "low": 13.43, "close": 14.12, "volume": 113876875}, "trend_line": 9.501, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.145455, "activity_20": 11.349714, "activity_30": 10.469398}, "trend_signal": 1, "fair_value": 9.356218, "relative_strength": 57.981696, "rate_of_change": 1.9931332567499054, "market_dynamics": 1.353889, "expectation": {"probability": 32.9874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.03, "high": 14.07, "low": 12.9, "close": 12.94, "volume": 78440574}, "trend_line": 9.652333, "activity_lines": {"activity_5": 13.548, "activity_10": 13.304364, "activity_20": 11.613095, "activity_30": 10.691269}, "trend_signal": 1, "fair_value": 9.376603, "relative_strength": 46.519656, "rate_of_change": 1.592811283022851, "market_dynamics": 1.161179, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.94, "high": 13.68, "low": 12.88, "close": 13.02, "volume": 55957849}, "trend_line": 9.819667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.407636, "activity_20": 11.862762, "activity_30": 10.908538}, "trend_signal": 1, "fair_value": 9.379423, "relative_strength": 41.085992, "rate_of_change": 1.7336119671793369, "market_dynamics": 0.93355, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.63, "close": 13.29, "volume": 77947409}, "trend_line": 9.987333, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.483273, "activity_20": 12.116952, "activity_30": 11.13243}, "trend_signal": 1, "fair_value": 9.392115, "relative_strength": 41.965881, "rate_of_change": 1.7074509756797123, "market_dynamics": 0.721726, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.38, "high": 13.66, "low": 12.38, "close": 12.39, "volume": 65029200}, "trend_line": 10.134, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.31, "activity_20": 12.261476, "activity_30": 11.287441}, "trend_signal": 1, "fair_value": 9.391603, "relative_strength": 35.182428, "rate_of_change": 1.4685301871881191, "market_dynamics": 0.408134, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.28, "high": 12.74, "low": 12.11, "close": 12.3, "volume": 38889247}, "trend_line": 10.285333, "activity_lines": {"activity_5": 12.660667, "activity_10": 13.061636, "activity_20": 12.378238, "activity_30": 11.427183}, "trend_signal": 1, "fair_value": 9.390641, "relative_strength": 35.33299, "rate_of_change": 1.4933195184527261, "market_dynamics": 0.173827, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.3, "high": 12.46, "low": 11.68, "close": 11.7, "volume": 32319014}, "trend_line": 10.410333, "activity_lines": {"activity_5": 12.298, "activity_10": 12.748909, "activity_20": 12.418381, "activity_30": 11.518452}, "trend_signal": 1, "fair_value": 9.38891, "relative_strength": 30.39588, "rate_of_change": 1.2153228291198739, "market_dynamics": -0.093357, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.42, "high": 12.58, "low": 11.76, "close": 12.14, "volume": 44890393}, "trend_line": 10.540667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.573091, "activity_20": 12.483714, "activity_30": 11.630043}, "trend_signal": 1, "fair_value": 9.394167, "relative_strength": 31.061832, "rate_of_change": 1.2519676363858823, "market_dynamics": -0.343263, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.17, "high": 12.54, "low": 11.37, "close": 11.38, "volume": 40852875}, "trend_line": 10.643, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.295091, "activity_20": 12.457381, "activity_30": 11.684194}, "trend_signal": 1, "fair_value": 9.389936, "relative_strength": 22.524339, "rate_of_change": 0.9708398908721959, "market_dynamics": -0.536585, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.46, "high": 11.68, "low": 11.32, "close": 11.59, "volume": 26389420}, "trend_line": 10.756, "activity_lines": {"activity_5": 11.706, "activity_10": 12.096545, "activity_20": 12.433762, "activity_30": 11.74529}, "trend_signal": 1, "fair_value": 9.388654, "relative_strength": 23.730789, "rate_of_change": 1.0617307150239552, "market_dynamics": -0.720245, "expectation": {"probability": 35.8222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.67, "high": 11.93, "low": 11.16, "close": 11.52, "volume": 27764458}, "trend_line": 10.858667, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.920727, "activity_20": 12.387333, "activity_30": 11.794581}, "trend_signal": 1, "fair_value": 9.391218, "relative_strength": 21.437645, "rate_of_change": 0.954509111193755, "market_dynamics": -0.838554, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.45, "high": 11.53, "low": 11.09, "close": 11.38, "volume": 21877833}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.51, "activity_10": 11.766727, "activity_20": 12.314333, "activity_30": 11.828215}, "trend_signal": 1, "fair_value": 9.388846, "relative_strength": 19.907949, "rate_of_change": 0.896362325136216, "market_dynamics": -0.964703, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.33, "high": 11.62, "low": 10.93, "close": 10.95, "volume": 21231304}, "trend_line": 11.035333, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.562909, "activity_20": 12.189429, "activity_30": 11.827828}, "trend_signal": 1, "fair_value": 9.374423, "relative_strength": 15.435487, "rate_of_change": 0.7241055129609356, "market_dynamics": -1.042532, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.98, "high": 11.01, "low": 10.56, "close": 10.6, "volume": 17556213}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.038, "activity_10": 11.333091, "activity_20": 12.020952, "activity_30": 11.799742}, "trend_signal": 0, "fair_value": 9.36859, "relative_strength": 14.863398, "rate_of_change": 0.7068205372687999, "market_dynamics": -1.087919, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.66, "high": 10.78, "low": 10.31, "close": 10.68, "volume": 24118833}, "trend_line": 11.190667, "activity_lines": {"activity_5": 10.862, "activity_10": 11.166727, "activity_20": 11.850571, "activity_30": 11.771785}, "trend_signal": 0, "fair_value": 9.36359, "relative_strength": 13.61882, "rate_of_change": 0.6958668475064922, "market_dynamics": -1.131817, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.66, "high": 11.19, "low": 10.29, "close": 10.68, "volume": 54519560}, "trend_line": 11.273, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.031455, "activity_20": 11.672952, "activity_30": 11.738839}, "trend_signal": 0, "fair_value": 9.356923, "relative_strength": 12.395977, "rate_of_change": 0.7357291571628413, "market_dynamics": -1.072638, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.74, "high": 11.13, "low": 10.43, "close": 10.54, "volume": 38925402}, "trend_line": 11.351333, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.900182, "activity_20": 11.501429, "activity_30": 11.691548}, "trend_signal": 0, "fair_value": 9.348141, "relative_strength": 10.093254, "rate_of_change": 0.6948727046926342, "market_dynamics": -1.056017, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.56, "high": 11.09, "low": 10.55, "close": 10.91, "volume": 38766379}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.714, "activity_10": 10.857273, "activity_20": 11.385571, "activity_30": 11.663075}, "trend_signal": 0, "fair_value": 9.345192, "relative_strength": 12.767262, "rate_of_change": 0.8280965768513655, "market_dynamics": -0.981751, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.95, "high": 11.42, "low": 10.82, "close": 10.9, "volume": 41613075}, "trend_line": 11.550333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.834909, "activity_20": 11.284048, "activity_30": 11.627892}, "trend_signal": 0, "fair_value": 9.34391, "relative_strength": 12.49308, "rate_of_change": 0.9174045001574042, "market_dynamics": -0.863244, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.83, "high": 13.09, "low": 10.63, "close": 12.21, "volume": 184852297}, "trend_line": 11.684, "activity_lines": {"activity_5": 11.276, "activity_10": 11.059455, "activity_20": 11.320381, "activity_30": 11.670452}, "trend_signal": 0, "fair_value": 9.349872, "relative_strength": 25.335057, "rate_of_change": 1.1572566782273646, "market_dynamics": -0.52188, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.18, "high": 12.79, "low": 11.38, "close": 11.61, "volume": 128225110}, "trend_line": 11.779667, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.163636, "activity_20": 11.305905, "activity_30": 11.665677}, "trend_signal": 0, "fair_value": 9.356026, "relative_strength": 20.768744, "rate_of_change": 0.8187863745292762, "market_dynamics": -0.184962, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 12.5, "low": 11.08, "close": 12.29, "volume": 103217991}, "trend_line": 11.886667, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.389818, "activity_20": 11.368143, "activity_30": 11.698602}, "trend_signal": 0, "fair_value": 9.36391, "relative_strength": 27.84063, "rate_of_change": 0.9083448623802295, "market_dynamics": 0.178922, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.06, "high": 12.99, "low": 10.37, "close": 10.49, "volume": 108613462}, "trend_line": 11.943, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.272182, "activity_20": 11.262048, "activity_30": 11.608495}, "trend_signal": 0, "fair_value": 9.362628, "relative_strength": 9.555515, "rate_of_change": 0.47391754139323, "market_dynamics": 0.347972, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.38, "high": 10.5, "low": 9.44, "close": 10.13, "volume": 51512634}, "trend_line": 11.994, "activity_lines": {"activity_5": 10.994, "activity_10": 11.097455, "activity_20": 11.133714, "activity_30": 11.491527}, "trend_signal": 0, "fair_value": 9.358462, "relative_strength": 3.201091, "rate_of_change": 0.427028384827934, "market_dynamics": 0.082582, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.19, "high": 10.26, "low": 9.68, "close": 9.74, "volume": 23772885}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.860364, "activity_20": 10.983286, "activity_30": 11.346108}, "trend_signal": 0, "fair_value": 9.356474, "relative_strength": 0.36918, "rate_of_change": 0.16118892779722863, "market_dynamics": -0.193075, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 9.88, "low": 9.56, "close": 9.59, "volume": 24906745}, "trend_line": 11.841, "activity_lines": {"activity_5": 10.038, "activity_10": 10.613091, "activity_20": 10.83119, "activity_30": 11.189763}, "trend_signal": 0, "fair_value": 9.344038, "relative_strength": 0.062298, "rate_of_change": -1.4345144682162734, "market_dynamics": -0.548595, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.58, "high": 9.68, "low": 8.93, "close": 9.02, "volume": 22047267}, "trend_line": 11.647333, "activity_lines": {"activity_5": 9.562, "activity_10": 10.282, "activity_20": 10.637714, "activity_30": 11.007763}, "trend_signal": 0, "fair_value": 9.334231, "relative_strength": -4.594671, "rate_of_change": -1.6355628747571964, "market_dynamics": -0.811255, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.04, "high": 12.46, "low": 8.45, "close": 12.46, "volume": 20183125}, "trend_line": 11.592, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.604, "activity_20": 10.784619, "activity_30": 11.060194}, "trend_signal": 0, "fair_value": 9.346026, "relative_strength": 26.906125, "rate_of_change": -0.4750701297885034, "market_dynamics": -0.609693, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.71, "high": 13.71, "low": 8.64, "close": 9.25, "volume": 244924007}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.138, "activity_10": 10.314182, "activity_20": 10.624286, "activity_30": 10.909097}, "trend_signal": 0, "fair_value": 9.341218, "relative_strength": -0.116721, "rate_of_change": -1.2652432712215387, "market_dynamics": -0.451269, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.9, "close": 8.69, "volume": 92387652}, "trend_line": 11.283667, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.952545, "activity_20": 10.420762, "activity_30": 10.731333}, "trend_signal": 0, "fair_value": 9.334295, "relative_strength": -10.86638, "rate_of_change": -1.4125058659280625, "market_dynamics": -0.447536, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82, "high": 9.84, "low": 8.58, "close": 9.55, "volume": 122687923}, "trend_line": 11.131333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.811273, "activity_20": 10.312952, "activity_30": 10.619484}, "trend_signal": 0, "fair_value": 9.330641, "relative_strength": -6.907143, "rate_of_change": -1.3500398407716192, "market_dynamics": -0.318769, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.7, "high": 10.13, "low": 9.02, "close": 9.52, "volume": 121985479}, "trend_line": 11.017333, "activity_lines": {"activity_5": 9.522, "activity_10": 9.702, "activity_20": 10.211667, "activity_30": 10.515527}, "trend_signal": 0, "fair_value": 9.330833, "relative_strength": -8.189428, "rate_of_change": -1.0241361030165839, "market_dynamics": -0.575963, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.0, "close": 9.4, "volume": 59518827}, "trend_line": 10.896667, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.621273, "activity_20": 10.10781, "activity_30": 10.411183}, "trend_signal": 0, "fair_value": 9.334808, "relative_strength": -10.165668, "rate_of_change": -1.0952378402286644, "market_dynamics": -0.795672, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.32, "high": 10.67, "low": 9.31, "close": 10.19, "volume": 143915288}, "trend_line": 10.793333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.704, "activity_20": 10.086571, "activity_30": 10.365591}, "trend_signal": 0, "fair_value": 9.33891, "relative_strength": -3.320288, "rate_of_change": -0.9483083221686067, "market_dynamics": -0.704507, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.17, "high": 10.44, "low": 9.76, "close": 9.99, "volume": 77028592}, "trend_line": 10.713333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.749273, "activity_20": 10.048238, "activity_30": 10.313763}, "trend_signal": 0, "fair_value": 9.340705, "relative_strength": -5.341909, "rate_of_change": -0.7411982934279899, "market_dynamics": -0.673737, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.87, "high": 10.23, "low": 9.22, "close": 9.56, "volume": 57179085}, "trend_line": 10.622, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.711818, "activity_20": 9.972238, "activity_30": 10.239355}, "trend_signal": 0, "fair_value": 9.34, "relative_strength": -9.514496, "rate_of_change": -0.8525171391573524, "market_dynamics": -0.650669, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.58, "high": 10.18, "low": 9.55, "close": 10.03, "volume": 41667975}, "trend_line": 10.566333, "activity_lines": {"activity_5": 9.876, "activity_10": 9.760364, "activity_20": 9.946333, "activity_30": 10.201161}, "trend_signal": 0, "fair_value": 9.341538, "relative_strength": -6.303119, "rate_of_change": -0.5240726793447533, "market_dynamics": -0.385566, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.95, "high": 11.19, "low": 9.7, "close": 10.32, "volume": 140690490}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.038, "activity_10": 9.843273, "activity_20": 9.950476, "activity_30": 10.185269}, "trend_signal": 0, "fair_value": 9.343974, "relative_strength": -2.49221, "rate_of_change": -0.5741443128850798, "market_dynamics": -0.08237, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12, "high": 10.25, "low": 8.44, "close": 8.77, "volume": 78827158}, "trend_line": 10.418667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.683273, "activity_20": 9.80981, "activity_30": 10.07329}, "trend_signal": 0, "fair_value": 9.336474, "relative_strength": -18.553718, "rate_of_change": -0.8281244779603382, "market_dynamics": -0.034506, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.79, "high": 9.11, "low": 8.56, "close": 9.07, "volume": 35629756}, "trend_line": 10.334667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.586545, "activity_20": 9.707857, "activity_30": 9.98628}, "trend_signal": 0, "fair_value": 9.331218, "relative_strength": -16.639259, "rate_of_change": -0.8062451751265267, "market_dynamics": 0.030631, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.06, "high": 9.63, "low": 8.99, "close": 9.18, "volume": 32192221}, "trend_line": 10.256667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.502909, "activity_20": 9.631333, "activity_30": 9.911785}, "trend_signal": 0, "fair_value": 9.326603, "relative_strength": -16.346352, "rate_of_change": -0.7547412993568094, "market_dynamics": -0.051915, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.82, "close": 9.07, "volume": 39966011}, "trend_line": 10.179667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.406, "activity_20": 9.555905, "activity_30": 9.835226}, "trend_signal": 0, "fair_value": 9.322179, "relative_strength": -18.831575, "rate_of_change": -0.7507312073210524, "market_dynamics": -0.460791, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.82, "close": 8.95, "volume": 22413164}, "trend_line": 10.113, "activity_lines": {"activity_5": 9.032, "activity_10": 9.295455, "activity_20": 9.484381, "activity_30": 9.755892}, "trend_signal": 0, "fair_value": 9.315705, "relative_strength": -19.986303, "rate_of_change": -0.6549035444872676, "market_dynamics": -0.497089, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.38, "low": 8.69, "close": 8.7, "volume": 32422752}, "trend_line": 10.049667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.147636, "activity_20": 9.396381, "activity_30": 9.664731}, "trend_signal": 0, "fair_value": 9.307244, "relative_strength": -20.598706, "rate_of_change": -0.6262533372886393, "market_dynamics": -0.539207, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.15, "close": 8.35, "volume": 22612437}, "trend_line": 9.972, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.963273, "activity_20": 9.281857, "activity_30": 9.555075}, "trend_signal": 0, "fair_value": 9.298205, "relative_strength": -23.752544, "rate_of_change": -0.7728315774045044, "market_dynamics": -0.792386, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.28, "high": 8.84, "low": 7.78, "close": 8.03, "volume": 38649812}, "trend_line": 9.883667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.750545, "activity_20": 9.143476, "activity_30": 9.429785}, "trend_signal": 0, "fair_value": 9.287885, "relative_strength": -25.802441, "rate_of_change": -0.8858102687524936, "market_dynamics": -0.928561, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.01, "high": 8.37, "low": 7.88, "close": 8.24, "volume": 12711899}, "trend_line": 9.807, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.603818, "activity_20": 9.032524, "activity_30": 9.323742}, "trend_signal": 0, "fair_value": 9.278397, "relative_strength": -23.34455, "rate_of_change": -0.775693879609668, "market_dynamics": -1.198658, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.74, "close": 7.84, "volume": 11452405}, "trend_line": 9.704667, "activity_lines": {"activity_5": 8.11, "activity_10": 8.416909, "activity_20": 8.88719, "activity_30": 9.196839}, "trend_signal": 0, "fair_value": 9.268205, "relative_strength": -25.436599, "rate_of_change": -1.0434689507494626, "market_dynamics": -1.513508, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.81, "high": 8.26, "low": 7.4, "close": 7.82, "volume": 19411171}, "trend_line": 9.602, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.271455, "activity_20": 8.761952, "activity_30": 9.075247}, "trend_signal": 0, "fair_value": 9.257885, "relative_strength": -24.067352, "rate_of_change": -1.0579136821490143, "market_dynamics": -1.617522, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.6, "close": 7.66, "volume": 12855772}, "trend_line": 9.450333, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.114182, "activity_20": 8.628286, "activity_30": 8.949957}, "trend_signal": 0, "fair_value": 9.245321, "relative_strength": -24.41879, "rate_of_change": -1.5795355134346984, "market_dynamics": -1.682371, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.79, "high": 7.82, "low": 7.3, "close": 7.69, "volume": 16578264}, "trend_line": 9.319667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.988, "activity_20": 8.502381, "activity_30": 8.836387}, "trend_signal": 0, "fair_value": 9.233077, "relative_strength": -23.955404, "rate_of_change": -1.382660272394631, "market_dynamics": -1.719126, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.61, "high": 9.6, "low": 7.48, "close": 8.33, "volume": 108266568}, "trend_line": 9.187667, "activity_lines": {"activity_5": 7.924667, "activity_10": 8.005273, "activity_20": 8.446286, "activity_30": 8.772538}, "trend_signal": 0, "fair_value": 9.226795, "relative_strength": -17.25634, "rate_of_change": -1.4163596188576422, "market_dynamics": -1.359969, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28, "high": 8.73, "low": 7.93, "close": 8.44, "volume": 88949328}, "trend_line": 9.119333, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.056, "activity_20": 8.406333, "activity_30": 8.724301}, "trend_signal": 0, "fair_value": 9.220705, "relative_strength": -12.796548, "rate_of_change": -0.743757909380043, "market_dynamics": -0.806859, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 8.97, "low": 8.29, "close": 8.55, "volume": 85237859}, "trend_line": 9.066667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.136, "activity_20": 8.381429, "activity_30": 8.68757}, "trend_signal": 0, "fair_value": 9.2175, "relative_strength": -11.518657, "rate_of_change": -0.5775203076803814, "market_dynamics": -0.223051, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.49, "high": 8.56, "low": 7.93, "close": 7.93, "volume": 36555401}, "trend_line": 9.006333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.106, "activity_20": 8.305286, "activity_30": 8.614237}, "trend_signal": 0, "fair_value": 9.210962, "relative_strength": -16.113924, "rate_of_change": -0.6654485049467571, "market_dynamics": 0.147373, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.65, "close": 7.73, "volume": 18108400}, "trend_line": 8.944333, "activity_lines": {"activity_5": 8.082, "activity_10": 8.047273, "activity_20": 8.219905, "activity_30": 8.531892}, "trend_signal": 0, "fair_value": 9.201282, "relative_strength": -18.071575, "rate_of_change": -0.6884044816019949, "market_dynamics": 0.145191, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.3, "close": 7.37, "volume": 14844087}, "trend_line": 8.889333, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.928545, "activity_20": 8.108952, "activity_30": 8.430323}, "trend_signal": 0, "fair_value": 9.191474, "relative_strength": -20.594085, "rate_of_change": -0.6149144939035668, "market_dynamics": -0.125604, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.01, "close": 7.41, "volume": 17256085}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.832909, "activity_20": 8.014476, "activity_30": 8.334882}, "trend_signal": 0, "fair_value": 9.185, "relative_strength": -19.190801, "rate_of_change": -1.8936516384300206, "market_dynamics": -0.383541, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.28, "close": 7.58, "volume": 22973976}, "trend_line": 8.665333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.776, "activity_20": 7.950048, "activity_30": 8.261269}, "trend_signal": 0, "fair_value": 9.179551, "relative_strength": -14.503972, "rate_of_change": -0.6383098268547149, "market_dynamics": -0.34334, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.52, "high": 8.37, "low": 7.38, "close": 7.58, "volume": 61866629}, "trend_line": 8.628333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.723455, "activity_20": 7.891286, "activity_30": 8.191247}, "trend_signal": 0, "fair_value": 9.173269, "relative_strength": -11.986938, "rate_of_change": -0.42698878392787454, "market_dynamics": -0.157198, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.41, "close": 8.05, "volume": 44297376}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.757818, "activity_20": 7.884381, "activity_30": 8.153935}, "trend_signal": 0, "fair_value": 9.170769, "relative_strength": -7.249718, "rate_of_change": -0.5794862112994357, "market_dynamics": 0.169046, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.05, "high": 8.59, "low": 7.76, "close": 8.58, "volume": 55422396}, "trend_line": 8.547, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.882, "activity_20": 7.933333, "activity_30": 8.154043}, "trend_signal": 0, "fair_value": 9.170769, "relative_strength": -11.87085, "rate_of_change": -0.3652574457065266, "market_dynamics": 0.574273, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.78, "high": 9.29, "low": 8.61, "close": 9.23, "volume": 25819272}, "trend_line": 8.541333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.119818, "activity_20": 8.046524, "activity_30": 8.198108}, "trend_signal": 0, "fair_value": 9.173654, "relative_strength": -11.778449, "rate_of_change": -0.06630396630397513, "market_dynamics": 0.868407, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.12, "low": 8.55, "close": 8.72, "volume": 71357142}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.250545, "activity_20": 8.10981, "activity_30": 8.209634}, "trend_signal": 0, "fair_value": 9.171923, "relative_strength": -13.07123, "rate_of_change": -0.5736809465220416, "market_dynamics": 1.117928, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.55, "close": 8.87, "volume": 38817030}, "trend_line": 8.455, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.405455, "activity_20": 8.187286, "activity_30": 8.234}, "trend_signal": 0, "fair_value": 9.172372, "relative_strength": -12.317086, "rate_of_change": -0.43960829138471463, "market_dynamics": 1.23876, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.96, "high": 9.61, "low": 8.78, "close": 9.55, "volume": 55141415}, "trend_line": 8.454667, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.666909, "activity_20": 8.327048, "activity_30": 8.304645}, "trend_signal": 0, "fair_value": 9.177436, "relative_strength": -6.303204, "rate_of_change": -0.0039384979302125684, "market_dynamics": 1.272858, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.54, "high": 10.17, "low": 9.27, "close": 9.28, "volume": 78678973}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.192, "activity_10": 8.846182, "activity_20": 8.433857, "activity_30": 8.357892}, "trend_signal": 0, "fair_value": 9.182564, "relative_strength": -7.778286, "rate_of_change": -0.2956946737228131, "market_dynamics": 1.34212, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.28, "high": 10.48, "low": 9.25, "close": 10.18, "volume": 81887986}, "trend_line": 8.425, "activity_lines": {"activity_5": 9.542, "activity_10": 9.154364, "activity_20": 8.621429, "activity_30": 8.470817}, "trend_signal": 1, "fair_value": 9.192564, "relative_strength": -3.771331, "rate_of_change": -0.055363990060337286, "market_dynamics": 1.380737, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.08, "high": 12.31, "low": 9.83, "close": 12.31, "volume": 160027287}, "trend_line": 8.543, "activity_lines": {"activity_5": 10.538667, "activity_10": 9.799455, "activity_20": 9.000714, "activity_30": 8.721462}, "trend_signal": 1, "fair_value": 9.2175, "relative_strength": 20.438155, "rate_of_change": 1.4005934718100717, "market_dynamics": 1.4775, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.95, "low": 11.08, "close": 12.16, "volume": 302494169}, "trend_line": 8.646, "activity_lines": {"activity_5": 11.246, "activity_10": 10.331273, "activity_20": 9.344333, "activity_30": 8.954817}, "trend_signal": 1, "fair_value": 9.241923, "relative_strength": 21.170266, "rate_of_change": 1.2056654570993977, "market_dynamics": 1.52982, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.08, "high": 12.59, "low": 11.09, "close": 12.33, "volume": 140334467}, "trend_line": 8.751, "activity_lines": {"activity_5": 11.790667, "activity_10": 10.810727, "activity_20": 9.682714, "activity_30": 9.192495}, "trend_signal": 1, "fair_value": 9.265769, "relative_strength": 20.583002, "rate_of_change": 1.2144344205412752, "market_dynamics": 1.532023, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.33, "high": 12.5, "low": 10.91, "close": 11.27, "volume": 98441976}, "trend_line": 8.824333, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.019636, "activity_20": 9.898048, "activity_30": 9.355011}, "trend_signal": 1, "fair_value": 9.284038, "relative_strength": 8.188567, "rate_of_change": 0.8379956576391255, "market_dynamics": 1.470043, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.29, "high": 13.09, "low": 10.8, "close": 12.25, "volume": 140549306}, "trend_line": 8.934333, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.357818, "activity_20": 10.192714, "activity_30": 9.576022}, "trend_signal": 1, "fair_value": 9.309103, "relative_strength": 18.240678, "rate_of_change": 1.246553138917142, "market_dynamics": 1.434379, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.04, "high": 12.22, "low": 11.01, "close": 11.34, "volume": 100236010}, "trend_line": 9.022333, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.475636, "activity_20": 10.382571, "activity_30": 9.731226}, "trend_signal": 1, "fair_value": 9.327692, "relative_strength": 10.79568, "rate_of_change": 0.9849644064083932, "market_dynamics": 1.258397, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.3, "high": 11.72, "low": 10.19, "close": 10.48, "volume": 98604338}, "trend_line": 9.093333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.389455, "activity_20": 10.477238, "activity_30": 9.825269}, "trend_signal": 1, "fair_value": 9.34109, "relative_strength": 1.760054, "rate_of_change": 0.7869361505499711, "market_dynamics": 0.977469, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.48, "high": 10.55, "low": 9.56, "close": 9.68, "volume": 38248807}, "trend_line": 9.148333, "activity_lines": {"activity_5": 10.674, "activity_10": 11.128545, "activity_20": 10.483571, "activity_30": 9.863118}, "trend_signal": 1, "fair_value": 9.348654, "relative_strength": -0.237078, "rate_of_change": 0.6048387318489241, "market_dynamics": 0.563528, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.67, "high": 9.69, "low": 9.22, "close": 9.25, "volume": 33160354}, "trend_line": 9.182, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.787091, "activity_20": 10.439667, "activity_30": 9.869677}, "trend_signal": 1, "fair_value": 9.353654, "relative_strength": -3.127561, "rate_of_change": 0.3680124018222907, "market_dynamics": 0.029898, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.18, "high": 10.33, "low": 8.89, "close": 9.7, "volume": 42891805}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.789333, "activity_10": 10.528, "activity_20": 10.429667, "activity_30": 9.903097}, "trend_signal": 1, "fair_value": 9.358141, "relative_strength": -0.498691, "rate_of_change": 0.6752341537791264, "market_dynamics": -0.33692, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.76, "high": 9.79, "low": 9.32, "close": 9.58, "volume": 29629231}, "trend_line": 9.302667, "activity_lines": {"activity_5": 9.619333, "activity_10": 10.255818, "activity_20": 10.397333, "activity_30": 9.924774}, "trend_signal": 1, "fair_value": 9.362051, "relative_strength": -1.9059, "rate_of_change": 0.63464950237992, "market_dynamics": -0.605089, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.42, "close": 9.42, "volume": 4004500}, "trend_line": 9.361333, "activity_lines": {"activity_5": 9.513333, "activity_10": 10.004182, "activity_20": 10.340238, "activity_30": 9.932344}, "trend_signal": 1, "fair_value": 9.364423, "relative_strength": -2.621226, "rate_of_change": 0.6306363540692207, "market_dynamics": -0.72823, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.44, "high": 9.85, "low": 9.38, "close": 9.74, "volume": 17499603}, "trend_line": 9.429667, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.860545, "activity_20": 10.304857, "activity_30": 9.956774}, "trend_signal": 1, "fair_value": 9.369423, "relative_strength": -0.648153, "rate_of_change": 0.7299601456331071, "market_dynamics": -0.731824, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 10.09, "low": 9.72, "close": 9.9, "volume": 33124396}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.793091, "activity_20": 10.276667, "activity_30": 9.987118}, "trend_signal": 1, "fair_value": 9.374295, "relative_strength": -0.267411, "rate_of_change": 0.5549824824142684, "market_dynamics": -0.750911, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.54, "close": 9.77, "volume": 38022833}, "trend_line": 9.526333, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.726909, "activity_20": 10.22981, "activity_30": 10.005699}, "trend_signal": 1, "fair_value": 9.380705, "relative_strength": -2.338771, "rate_of_change": 0.4675490402868589, "market_dynamics": -0.779192, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.73, "high": 9.94, "low": 9.5, "close": 9.53, "volume": 37819534}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.662182, "activity_20": 10.157524, "activity_30": 10.005935}, "trend_signal": 1, "fair_value": 9.38859, "relative_strength": -2.8942, "rate_of_change": 0.34291264015230205, "market_dynamics": -0.781939, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.56, "high": 9.72, "low": 9.33, "close": 9.48, "volume": 31195876}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.621273, "activity_20": 10.076619, "activity_30": 10.000839}, "trend_signal": 1, "fair_value": 9.395064, "relative_strength": -4.712443, "rate_of_change": 0.5405063291139254, "market_dynamics": -0.828149, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.48, "high": 9.85, "low": 9.39, "close": 9.82, "volume": 28873739}, "trend_line": 9.680333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.660364, "activity_20": 10.02519, "activity_30": 10.014344}, "trend_signal": 0, "fair_value": 9.402885, "relative_strength": -2.356586, "rate_of_change": 0.7248820503301154, "market_dynamics": -0.824514, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.81, "high": 10.49, "low": 9.79, "close": 9.97, "volume": 64286503}, "trend_line": 9.767, "activity_lines": {"activity_5": 9.76, "activity_10": 9.724182, "activity_20": 9.986762, "activity_30": 10.033032}, "trend_signal": 0, "fair_value": 9.411218, "relative_strength": 0.955023, "rate_of_change": 0.8952894492369248, "market_dynamics": -0.718968, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.19, "low": 9.64, "close": 9.64, "volume": 35856703}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.714909, "activity_20": 9.913619, "activity_30": 10.024839}, "trend_signal": 0, "fair_value": 9.415962, "relative_strength": -1.820813, "rate_of_change": 0.7610627623630706, "market_dynamics": -0.673635, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.54, "high": 9.56, "low": 9.25, "close": 9.51, "volume": 16807201}, "trend_line": 9.905667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.683091, "activity_20": 9.830667, "activity_30": 10.003462}, "trend_signal": 0, "fair_value": 9.422949, "relative_strength": -2.605377, "rate_of_change": 0.6537122562563301, "market_dynamics": -0.603587, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.87, "low": 7.82, "close": 9.41, "volume": 57764755}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.634364, "activity_20": 9.751524, "activity_30": 9.971484}, "trend_signal": 0, "fair_value": 9.43109, "relative_strength": -0.204711, "rate_of_change": 0.6158091120971455, "market_dynamics": -0.476532, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.23, "high": 9.88, "low": 9.18, "close": 9.23, "volume": 56239964}, "trend_line": 10.006, "activity_lines": {"activity_5": 9.438, "activity_10": 9.553091, "activity_20": 9.668333, "activity_30": 9.923957}, "trend_signal": 0, "fair_value": 9.430897, "relative_strength": -3.235573, "rate_of_change": 0.3946454717509971, "market_dynamics": -0.454718, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.18, "high": 10.54, "low": 9.12, "close": 10.54, "volume": 120024426}, "trend_line": 10.071333, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.719273, "activity_20": 9.724667, "activity_30": 9.958409}, "trend_signal": 0, "fair_value": 9.442821, "relative_strength": 9.693394, "rate_of_change": 0.6529382370577551, "market_dynamics": -0.057129, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.03, "high": 11.77, "low": 10.62, "close": 10.88, "volume": 154149738}, "trend_line": 10.126333, "activity_lines": {"activity_5": 10.172, "activity_10": 9.935636, "activity_20": 9.816857, "activity_30": 10.010581}, "trend_signal": 0, "fair_value": 9.457756, "relative_strength": 13.514888, "rate_of_change": 0.5461044729630278, "market_dynamics": 0.390122, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.73, "high": 11.2, "low": 10.3, "close": 10.41, "volume": 102165935}, "trend_line": 10.182667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.046364, "activity_20": 9.87081, "activity_30": 10.028882}, "trend_signal": 0, "fair_value": 9.466474, "relative_strength": 6.397042, "rate_of_change": 0.5563119443138959, "market_dynamics": 0.633846, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.2, "close": 10.58, "volume": 121667263}, "trend_line": 10.239667, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.172, "activity_20": 9.945381, "activity_30": 10.054516}, "trend_signal": 0, "fair_value": 9.481538, "relative_strength": 7.102893, "rate_of_change": 0.5597747623486105, "market_dynamics": 0.954378, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.69, "high": 11.4, "low": 10.49, "close": 10.52, "volume": 97524914}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.266727, "activity_20": 10.013762, "activity_30": 10.072602}, "trend_signal": 0, "fair_value": 9.501282, "relative_strength": 6.874771, "rate_of_change": 0.3157622215644268, "market_dynamics": 0.916318, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.51, "high": 10.95, "low": 10.3, "close": 10.53, "volume": 47580600}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.350545, "activity_20": 10.079095, "activity_30": 10.089247}, "trend_signal": 0, "fair_value": 9.522372, "relative_strength": 6.697124, "rate_of_change": 0.405636682242994, "market_dynamics": 0.741656, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.43, "high": 10.65, "low": 10.15, "close": 10.24, "volume": 28153301}, "trend_line": 10.315667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.371455, "activity_20": 10.110714, "activity_30": 10.084495}, "trend_signal": 0, "fair_value": 9.532372, "relative_strength": 2.335526, "rate_of_change": 0.019391744953554262, "market_dynamics": 0.580219, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.6, "low": 9.9, "close": 9.94, "volume": 52424264}, "trend_line": 10.236667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.326909, "activity_20": 10.11119, "activity_30": 10.060258}, "trend_signal": 0, "fair_value": 9.542244, "relative_strength": -0.563043, "rate_of_change": -0.7658254187538125, "market_dynamics": 0.344772, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.51, "close": 9.61, "volume": 27031602}, "trend_line": 10.151667, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.214545, "activity_20": 10.078524, "activity_30": 10.019828}, "trend_signal": 0, "fair_value": 9.544038, "relative_strength": -3.528671, "rate_of_change": -0.830348393671503, "market_dynamics": 0.020701, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.57, "high": 10.0, "low": 9.51, "close": 9.85, "volume": 25646204}, "trend_line": 10.069, "activity_lines": {"activity_5": 9.901333, "activity_10": 10.142182, "activity_20": 10.06781, "activity_30": 10.000366}, "trend_signal": 0, "fair_value": 9.548846, "relative_strength": -3.128691, "rate_of_change": -0.81431946103038, "market_dynamics": -0.212877, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.91, "high": 11.08, "low": 9.8, "close": 10.3, "volume": 52838574}, "trend_line": 10.036667, "activity_lines": {"activity_5": 9.99, "activity_10": 10.140364, "activity_20": 10.099429, "activity_30": 10.015269}, "trend_signal": 0, "fair_value": 9.558333, "relative_strength": -0.344638, "rate_of_change": -0.3211143112523714, "market_dynamics": -0.24066, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.78, "high": 10.99, "low": 9.78, "close": 10.99, "volume": 78920623}, "trend_line": 9.994667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.268364, "activity_20": 10.194857, "activity_30": 10.076774}, "trend_signal": 1, "fair_value": 9.573654, "relative_strength": 4.816922, "rate_of_change": -0.4184656121399646, "market_dynamics": -0.057325, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.09, "high": 16.379999, "low": 11.61, "close": 15.4, "volume": 343939010}, "trend_line": 10.13, "activity_lines": {"activity_5": 12.078, "activity_10": 11.196182, "activity_20": 10.704476, "activity_30": 10.425505}, "trend_signal": 1, "fair_value": 9.617244, "relative_strength": 44.413103, "rate_of_change": 1.3540521159934698, "market_dynamics": 0.471754, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 16.700001, "low": 12.53, "close": 12.62, "volume": 307145225}, "trend_line": 10.201333, "activity_lines": {"activity_5": 12.541333, "activity_10": 11.527818, "activity_20": 10.921381, "activity_30": 10.586151}, "trend_signal": 1, "fair_value": 9.64359, "relative_strength": 15.957385, "rate_of_change": 0.7041757156959447, "market_dynamics": 0.92299, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.62, "high": 12.77, "low": 11.89, "close": 11.96, "volume": 87084806}, "trend_line": 10.277333, "activity_lines": {"activity_5": 12.584, "activity_10": 11.702364, "activity_20": 11.060476, "activity_30": 10.699613}, "trend_signal": 1, "fair_value": 9.663077, "relative_strength": 10.640658, "rate_of_change": 0.7450006778525955, "market_dynamics": 1.056002, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.87, "high": 12.26, "low": 11.82, "close": 12.03, "volume": 60412348}, "trend_line": 10.37, "activity_lines": {"activity_5": 12.509333, "activity_10": 11.863455, "activity_20": 11.196048, "activity_30": 10.812688}, "trend_signal": 1, "fair_value": 9.689231, "relative_strength": 8.616115, "rate_of_change": 0.9016638849787073, "market_dynamics": 0.99747, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.06, "high": 12.32, "low": 11.93, "close": 12.0, "volume": 69572759}, "trend_line": 10.446667, "activity_lines": {"activity_5": 12.309333, "activity_10": 11.991818, "activity_20": 11.318952, "activity_30": 10.917849}, "trend_signal": 1, "fair_value": 9.714167, "relative_strength": 6.162361, "rate_of_change": 0.7393153326904579, "market_dynamics": 0.733992, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 13.1, "low": 11.98, "close": 12.57, "volume": 140256795}, "trend_line": 10.546333, "activity_lines": {"activity_5": 12.232, "activity_10": 12.191818, "activity_20": 11.484905, "activity_30": 11.054839}, "trend_signal": 1, "fair_value": 9.742756, "relative_strength": 6.98229, "rate_of_change": 0.9540459172289202, "market_dynamics": 0.606365, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.6, "close": 11.82, "volume": 70063149}, "trend_line": 10.626333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.207636, "activity_20": 11.564857, "activity_30": 11.137011}, "trend_signal": 1, "fair_value": 9.7675, "relative_strength": -0.524184, "rate_of_change": 0.758557500507523, "market_dynamics": 0.523634, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 12.75, "low": 11.65, "close": 12.48, "volume": 101733086}, "trend_line": 10.717667, "activity_lines": {"activity_5": 12.228, "activity_10": 12.303273, "activity_20": 11.69619, "activity_30": 11.256602}, "trend_signal": 1, "fair_value": 9.796154, "relative_strength": 5.928973, "rate_of_change": 0.8595062849997247, "market_dynamics": 0.519661, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.33, "high": 12.65, "low": 11.91, "close": 12.26, "volume": 64510408}, "trend_line": 10.796333, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.311091, "activity_20": 11.791095, "activity_30": 11.356108}, "trend_signal": 1, "fair_value": 9.824167, "relative_strength": 2.268182, "rate_of_change": 0.7339843643210796, "market_dynamics": 0.456212, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.28, "high": 13.59, "low": 12.13, "close": 12.93, "volume": 152722637}, "trend_line": 10.901667, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.405091, "activity_20": 11.941619, "activity_30": 11.493763}, "trend_signal": 1, "fair_value": 9.856923, "relative_strength": 8.983123, "rate_of_change": 0.9756460827949559, "market_dynamics": 0.423767, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.92, "high": 13.06, "low": 11.03, "close": 11.12, "volume": 98522944}, "trend_line": 10.954667, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.134727, "activity_20": 11.91, "activity_30": 11.507849}, "trend_signal": 1, "fair_value": 9.878205, "relative_strength": -6.541975, "rate_of_change": 0.48616418021207974, "market_dynamics": 0.273875, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.12, "high": 11.17, "low": 10.74, "close": 11.08, "volume": 18732522}, "trend_line": 11.008, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.934909, "activity_20": 11.87119, "activity_30": 11.515935}, "trend_signal": 1, "fair_value": 9.898397, "relative_strength": -8.238887, "rate_of_change": 0.48685185957727894, "market_dynamics": -0.045742, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.17, "low": 10.83, "close": 11.1, "volume": 18227589}, "trend_line": 11.050667, "activity_lines": {"activity_5": 11.42, "activity_10": 11.766727, "activity_20": 11.831905, "activity_30": 11.521871}, "trend_signal": 1, "fair_value": 9.919936, "relative_strength": -8.487709, "rate_of_change": 0.3875999273255956, "market_dynamics": -0.339887, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.66, "high": 11.5, "low": 10.56, "close": 10.94, "volume": 43608128}, "trend_line": 11.083, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.585091, "activity_20": 11.774619, "activity_30": 11.514731}, "trend_signal": 1, "fair_value": 9.941026, "relative_strength": -8.534728, "rate_of_change": 0.29258867360675606, "market_dynamics": -0.757014, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.05, "high": 12.89, "low": 11.0, "close": 11.86, "volume": 105469971}, "trend_line": 11.157, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.590545, "activity_20": 11.803, "activity_30": 11.56486}, "trend_signal": 1, "fair_value": 9.970192, "relative_strength": -3.682327, "rate_of_change": 0.6676892538121433, "market_dynamics": -0.861533, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 11.96, "low": 11.48, "close": 11.63, "volume": 51624961}, "trend_line": 11.227667, "activity_lines": {"activity_5": 11.446, "activity_10": 11.556727, "activity_20": 11.801762, "activity_30": 11.595376}, "trend_signal": 1, "fair_value": 9.996795, "relative_strength": -5.717976, "rate_of_change": 0.6333871112306199, "market_dynamics": -0.88389, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.54, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 34845541}, "trend_line": 11.295667, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.507273, "activity_20": 11.775333, "activity_30": 11.60972}, "trend_signal": 1, "fair_value": 10.022179, "relative_strength": -8.122344, "rate_of_change": 0.6056467474498453, "market_dynamics": -0.866431, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.42, "high": 11.55, "low": 11.18, "close": 11.44, "volume": 27098401}, "trend_line": 11.369333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.462727, "activity_20": 11.73919, "activity_30": 11.619032}, "trend_signal": 1, "fair_value": 10.045385, "relative_strength": -7.567354, "rate_of_change": 0.6521615766470394, "market_dynamics": -0.838721, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.37, "high": 11.48, "low": 11.02, "close": 11.06, "volume": 30125940}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.368, "activity_20": 11.659286, "activity_30": 11.599075}, "trend_signal": 0, "fair_value": 10.06359, "relative_strength": -6.526216, "rate_of_change": 0.152462769803646, "market_dynamics": -0.905116, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.05, "high": 11.66, "low": 11.05, "close": 11.3, "volume": 34258262}, "trend_line": 11.400667, "activity_lines": {"activity_5": 11.306, "activity_10": 11.338727, "activity_20": 11.598619, "activity_30": 11.593484}, "trend_signal": 0, "fair_value": 10.084423, "relative_strength": -5.34442, "rate_of_change": 0.12295081607287825, "market_dynamics": -0.927765, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.36, "low": 10.69, "close": 10.95, "volume": 22658584}, "trend_line": 11.418667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.275455, "activity_20": 11.503143, "activity_30": 11.564409}, "trend_signal": 0, "fair_value": 10.102628, "relative_strength": -8.320191, "rate_of_change": 0.15788549915543457, "market_dynamics": -0.972074, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.45, "close": 10.5, "volume": 24172861}, "trend_line": 11.416, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.133455, "activity_20": 11.386, "activity_30": 11.50514}, "trend_signal": 0, "fair_value": 10.116923, "relative_strength": -11.275148, "rate_of_change": -0.02335649161148902, "market_dynamics": -1.110528, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.2, "close": 10.88, "volume": 26444251}, "trend_line": 11.428, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.071091, "activity_20": 11.315143, "activity_30": 11.470559}, "trend_signal": 0, "fair_value": 10.133462, "relative_strength": -7.757706, "rate_of_change": 0.10511562718991288, "market_dynamics": -1.140179, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97, "high": 11.23, "low": 10.86, "close": 10.9, "volume": 36786197}, "trend_line": 11.440333, "activity_lines": {"activity_5": 10.848, "activity_10": 11.016364, "activity_20": 11.251333, "activity_30": 11.436495}, "trend_signal": 0, "fair_value": 10.148526, "relative_strength": -9.103935, "rate_of_change": 0.10791914595729724, "market_dynamics": -1.230664, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.91, "high": 10.92, "low": 10.51, "close": 10.71, "volume": 13051350}, "trend_line": 11.456, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.927818, "activity_20": 11.17481, "activity_30": 11.389376}, "trend_signal": 0, "fair_value": 10.163333, "relative_strength": -10.625146, "rate_of_change": 0.1369453144414482, "market_dynamics": -1.261339, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.74, "high": 11.38, "low": 10.63, "close": 11.33, "volume": 36180678}, "trend_line": 11.502333, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.972909, "activity_20": 11.163476, "activity_30": 11.381247}, "trend_signal": 0, "fair_value": 10.184679, "relative_strength": -8.831094, "rate_of_change": 0.4044430865921842, "market_dynamics": -0.984432, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.38, "high": 11.5, "low": 11.06, "close": 11.23, "volume": 38282608}, "trend_line": 11.556333, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.005273, "activity_20": 11.148524, "activity_30": 11.363677}, "trend_signal": 0, "fair_value": 10.203718, "relative_strength": -9.080454, "rate_of_change": 0.46946997622134806, "market_dynamics": -0.786555, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 12.28, "low": 11.19, "close": 11.91, "volume": 78205726}, "trend_line": 11.625, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.165273, "activity_20": 11.201143, "activity_30": 11.386495}, "trend_signal": 0, "fair_value": 10.228846, "relative_strength": -4.333344, "rate_of_change": 0.5941936771811577, "market_dynamics": -0.21808, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 11.93, "low": 10.9, "close": 11.04, "volume": 37761895}, "trend_line": 11.649667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.158545, "activity_20": 11.173619, "activity_30": 11.348753}, "trend_signal": 0, "fair_value": 10.249872, "relative_strength": -10.805667, "rate_of_change": 0.21218924731183555, "market_dynamics": 0.005446, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98, "high": 11.15, "low": 10.81, "close": 10.97, "volume": 20793424}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.139455, "activity_20": 11.145238, "activity_30": 11.304903}, "trend_signal": 0, "fair_value": 10.269231, "relative_strength": -10.085854, "rate_of_change": -0.005725485543936573, "market_dynamics": -0.011767, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.06, "high": 11.78, "low": 10.95, "close": 11.03, "volume": 29742578}, "trend_line": 11.503333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.137273, "activity_20": 11.131905, "activity_30": 11.264968}, "trend_signal": 0, "fair_value": 10.287179, "relative_strength": -9.811287, "rate_of_change": -1.2504678513177059, "market_dynamics": 0.044549, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 11.38, "low": 10.96, "close": 11.19, "volume": 16011891}, "trend_line": 11.455667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.162727, "activity_20": 11.134238, "activity_30": 11.244753}, "trend_signal": 0, "fair_value": 10.305641, "relative_strength": -10.161911, "rate_of_change": -0.4143668621955006, "market_dynamics": -0.210237, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.25, "close": 10.63, "volume": 21936705}, "trend_line": 11.411333, "activity_lines": {"activity_5": 10.932, "activity_10": 11.073818, "activity_20": 11.082714, "activity_30": 11.191484}, "trend_signal": 0, "fair_value": 10.321218, "relative_strength": -13.695176, "rate_of_change": -0.38700496444248256, "market_dynamics": -0.2603, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.39, "high": 10.7, "low": 10.27, "close": 10.31, "volume": 16136200}, "trend_line": 11.354, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.931273, "activity_20": 11.002952, "activity_30": 11.12043}, "trend_signal": 0, "fair_value": 10.333205, "relative_strength": -15.546102, "rate_of_change": -0.5024215838763239, "market_dynamics": -0.39459, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 10.43, "low": 9.88, "close": 9.92, "volume": 14056290}, "trend_line": 11.284667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.728545, "activity_20": 10.889048, "activity_30": 11.027914}, "trend_signal": 0, "fair_value": 10.342564, "relative_strength": -15.700391, "rate_of_change": -0.6106482296987717, "market_dynamics": -0.670459, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.3, "close": 10.17, "volume": 18892487}, "trend_line": 11.204667, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.585636, "activity_20": 10.80819, "activity_30": 10.956}, "trend_signal": 0, "fair_value": 10.352821, "relative_strength": -12.412676, "rate_of_change": -0.7089265460823971, "market_dynamics": -0.895305, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.17, "high": 10.56, "low": 9.81, "close": 9.81, "volume": 17910904}, "trend_line": 11.137667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.398364, "activity_20": 10.7, "activity_30": 10.866022}, "trend_signal": 0, "fair_value": 10.362756, "relative_strength": -14.588121, "rate_of_change": -0.5979651157861288, "market_dynamics": -1.163364, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 10.21, "low": 9.7, "close": 10.0, "volume": 11974401}, "trend_line": 11.055, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.271455, "activity_20": 10.617714, "activity_30": 10.792624}, "trend_signal": 0, "fair_value": 10.373269, "relative_strength": -15.065963, "rate_of_change": -0.742229050302911, "market_dynamics": -1.301908, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.73, "close": 9.82, "volume": 34247726}, "trend_line": 10.973667, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.146545, "activity_20": 10.525143, "activity_30": 10.712946}, "trend_signal": 0, "fair_value": 10.38359, "relative_strength": -17.67864, "rate_of_change": -0.7357123473541293, "market_dynamics": -1.283122, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 10.04, "low": 9.72, "close": 9.93, "volume": 16958192}, "trend_line": 10.873667, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.063818, "activity_20": 10.448952, "activity_30": 10.645613}, "trend_signal": 0, "fair_value": 10.394744, "relative_strength": -17.130215, "rate_of_change": -0.9112724124032687, "market_dynamics": -1.421469, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.48, "close": 9.93, "volume": 16483309}, "trend_line": 10.834, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.0, "activity_20": 10.379286, "activity_30": 10.584731}, "trend_signal": 0, "fair_value": 10.406538, "relative_strength": -17.356101, "rate_of_change": -0.3647987380889968, "market_dynamics": -1.381083, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.06, "low": 9.9, "close": 10.02, "volume": 9860951}, "trend_line": 10.798667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.972545, "activity_20": 10.323048, "activity_30": 10.532215}, "trend_signal": 0, "fair_value": 10.42109, "relative_strength": -17.459325, "rate_of_change": -0.32613069964924885, "market_dynamics": -1.376081, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 10.13, "low": 9.53, "close": 9.6, "volume": 16864912}, "trend_line": 10.748667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.89, "activity_20": 10.229095, "activity_30": 10.454882}, "trend_signal": 0, "fair_value": 10.430064, "relative_strength": -19.64472, "rate_of_change": -0.4630201116489721, "market_dynamics": -1.468619, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.22, "close": 9.34, "volume": 12301301}, "trend_line": 10.695333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.778909, "activity_20": 10.116476, "activity_30": 10.364}, "trend_signal": 0, "fair_value": 10.43391, "relative_strength": -20.935133, "rate_of_change": -0.4961917603364171, "market_dynamics": -1.519879, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.67, "close": 8.8, "volume": 16610804}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.587273, "activity_20": 9.959857, "activity_30": 10.24172}, "trend_signal": 0, "fair_value": 10.432115, "relative_strength": -24.197852, "rate_of_change": -0.953686996000969, "market_dynamics": -1.580921, "expectation": {"probability": 47.1466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0c5ab9-ff95-4a08-a756-7a395309c7f2/", "share_image": "https://sharemaestro.com/terminal/fe0c5ab9-ff95-4a08-a756-7a395309c7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}