{"ticker": {"uuid": "fe0c5ab9-ff95-4a08-a756-7a395309c7f2", "symbol": "600822", "name": "Shanghai Material Trading Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600822 rose 18.12%, moving from 7.78 to 9.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 40.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.19"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.05, "high": 9.29, "low": 8.86, "close": 9.19, "volume": 11980515}, "trend_line": 8.959667, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.940727, "activity_20": 8.644952, "activity_30": 8.722108}, "trend_signal": 0, "fair_value": 9.968013, "relative_strength": -2.751742, "rate_of_change": -0.41494942758697656, "market_dynamics": 1.21138, "expectation": {"probability": 40.9828, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 11.45, "high": 11.53, "low": 11.09, "close": 11.38, "volume": 21877833}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.51, "activity_10": 11.766727, "activity_20": 12.314333, "activity_30": 11.828215}, "trend_signal": 1, "fair_value": 9.388846, "relative_strength": 19.907949, "rate_of_change": 0.896362325136216, "market_dynamics": -0.964703, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.33, "high": 11.62, "low": 10.93, "close": 10.95, "volume": 21231304}, "trend_line": 11.035333, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.562909, "activity_20": 12.189429, "activity_30": 11.827828}, "trend_signal": 1, "fair_value": 9.374423, "relative_strength": 15.435487, "rate_of_change": 0.7241055129609356, "market_dynamics": -1.042532, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.98, "high": 11.01, "low": 10.56, "close": 10.6, "volume": 17556213}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.038, "activity_10": 11.333091, "activity_20": 12.020952, "activity_30": 11.799742}, "trend_signal": 0, "fair_value": 9.36859, "relative_strength": 14.863398, "rate_of_change": 0.7068205372687999, "market_dynamics": -1.087919, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.66, "high": 10.78, "low": 10.31, "close": 10.68, "volume": 24118833}, "trend_line": 11.190667, "activity_lines": {"activity_5": 10.862, "activity_10": 11.166727, "activity_20": 11.850571, "activity_30": 11.771785}, "trend_signal": 0, "fair_value": 9.36359, "relative_strength": 13.61882, "rate_of_change": 0.6958668475064922, "market_dynamics": -1.131817, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.66, "high": 11.19, "low": 10.29, "close": 10.68, "volume": 54519560}, "trend_line": 11.273, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.031455, "activity_20": 11.672952, "activity_30": 11.738839}, "trend_signal": 0, "fair_value": 9.356923, "relative_strength": 12.395977, "rate_of_change": 0.7357291571628413, "market_dynamics": -1.072638, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.74, "high": 11.13, "low": 10.43, "close": 10.54, "volume": 38925402}, "trend_line": 11.351333, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.900182, "activity_20": 11.501429, "activity_30": 11.691548}, "trend_signal": 0, "fair_value": 9.348141, "relative_strength": 10.093254, "rate_of_change": 0.6948727046926342, "market_dynamics": -1.056017, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.56, "high": 11.09, "low": 10.55, "close": 10.91, "volume": 38766379}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.714, "activity_10": 10.857273, "activity_20": 11.385571, "activity_30": 11.663075}, "trend_signal": 0, "fair_value": 9.345192, "relative_strength": 12.767262, "rate_of_change": 0.8280965768513655, "market_dynamics": -0.981751, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.95, "high": 11.42, "low": 10.82, "close": 10.9, "volume": 41613075}, "trend_line": 11.550333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.834909, "activity_20": 11.284048, "activity_30": 11.627892}, "trend_signal": 0, "fair_value": 9.34391, "relative_strength": 12.49308, "rate_of_change": 0.9174045001574042, "market_dynamics": -0.863244, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.83, "high": 13.09, "low": 10.63, "close": 12.21, "volume": 184852297}, "trend_line": 11.684, "activity_lines": {"activity_5": 11.276, "activity_10": 11.059455, "activity_20": 11.320381, "activity_30": 11.670452}, "trend_signal": 0, "fair_value": 9.349872, "relative_strength": 25.335057, "rate_of_change": 1.1572566782273646, "market_dynamics": -0.52188, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.18, "high": 12.79, "low": 11.38, "close": 11.61, "volume": 128225110}, "trend_line": 11.779667, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.163636, "activity_20": 11.305905, "activity_30": 11.665677}, "trend_signal": 0, "fair_value": 9.356026, "relative_strength": 20.768744, "rate_of_change": 0.8187863745292762, "market_dynamics": -0.184962, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 12.5, "low": 11.08, "close": 12.29, "volume": 103217991}, "trend_line": 11.886667, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.389818, "activity_20": 11.368143, "activity_30": 11.698602}, "trend_signal": 0, "fair_value": 9.36391, "relative_strength": 27.84063, "rate_of_change": 0.9083448623802295, "market_dynamics": 0.178922, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.06, "high": 12.99, "low": 10.37, "close": 10.49, "volume": 108613462}, "trend_line": 11.943, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.272182, "activity_20": 11.262048, "activity_30": 11.608495}, "trend_signal": 0, "fair_value": 9.362628, "relative_strength": 9.555515, "rate_of_change": 0.47391754139323, "market_dynamics": 0.347972, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.38, "high": 10.5, "low": 9.44, "close": 10.13, "volume": 51512634}, "trend_line": 11.994, "activity_lines": {"activity_5": 10.994, "activity_10": 11.097455, "activity_20": 11.133714, "activity_30": 11.491527}, "trend_signal": 0, "fair_value": 9.358462, "relative_strength": 3.201091, "rate_of_change": 0.427028384827934, "market_dynamics": 0.082582, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.19, "high": 10.26, "low": 9.68, "close": 9.74, "volume": 23772885}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.860364, "activity_20": 10.983286, "activity_30": 11.346108}, "trend_signal": 0, "fair_value": 9.356474, "relative_strength": 0.36918, "rate_of_change": 0.16118892779722863, "market_dynamics": -0.193075, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 9.88, "low": 9.56, "close": 9.59, "volume": 24906745}, "trend_line": 11.841, "activity_lines": {"activity_5": 10.038, "activity_10": 10.613091, "activity_20": 10.83119, "activity_30": 11.189763}, "trend_signal": 0, "fair_value": 9.344038, "relative_strength": 0.062298, "rate_of_change": -1.4345144682162734, "market_dynamics": -0.548595, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.58, "high": 9.68, "low": 8.93, "close": 9.02, "volume": 22047267}, "trend_line": 11.647333, "activity_lines": {"activity_5": 9.562, "activity_10": 10.282, "activity_20": 10.637714, "activity_30": 11.007763}, "trend_signal": 0, "fair_value": 9.334231, "relative_strength": -4.594671, "rate_of_change": -1.6355628747571964, "market_dynamics": -0.811255, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.04, "high": 12.46, "low": 8.45, "close": 12.46, "volume": 20183125}, "trend_line": 11.592, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.604, "activity_20": 10.784619, "activity_30": 11.060194}, "trend_signal": 0, "fair_value": 9.346026, "relative_strength": 26.906125, "rate_of_change": -0.4750701297885034, "market_dynamics": -0.609693, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.71, "high": 13.71, "low": 8.64, "close": 9.25, "volume": 244924007}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.138, "activity_10": 10.314182, "activity_20": 10.624286, "activity_30": 10.909097}, "trend_signal": 0, "fair_value": 9.341218, "relative_strength": -0.116721, "rate_of_change": -1.2652432712215387, "market_dynamics": -0.451269, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.9, "close": 8.69, "volume": 92387652}, "trend_line": 11.283667, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.952545, "activity_20": 10.420762, "activity_30": 10.731333}, "trend_signal": 0, "fair_value": 9.334295, "relative_strength": -10.86638, "rate_of_change": -1.4125058659280625, "market_dynamics": -0.447536, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82, "high": 9.84, "low": 8.58, "close": 9.55, "volume": 122687923}, "trend_line": 11.131333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.811273, "activity_20": 10.312952, "activity_30": 10.619484}, "trend_signal": 0, "fair_value": 9.330641, "relative_strength": -6.907143, "rate_of_change": -1.3500398407716192, "market_dynamics": -0.318769, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.7, "high": 10.13, "low": 9.02, "close": 9.52, "volume": 121985479}, "trend_line": 11.017333, "activity_lines": {"activity_5": 9.522, "activity_10": 9.702, "activity_20": 10.211667, "activity_30": 10.515527}, "trend_signal": 0, "fair_value": 9.330833, "relative_strength": -8.189428, "rate_of_change": -1.0241361030165839, "market_dynamics": -0.575963, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.0, "close": 9.4, "volume": 59518827}, "trend_line": 10.896667, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.621273, "activity_20": 10.10781, "activity_30": 10.411183}, "trend_signal": 0, "fair_value": 9.334808, "relative_strength": -10.165668, "rate_of_change": -1.0952378402286644, "market_dynamics": -0.795672, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.32, "high": 10.67, "low": 9.31, "close": 10.19, "volume": 143915288}, "trend_line": 10.793333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.704, "activity_20": 10.086571, "activity_30": 10.365591}, "trend_signal": 0, "fair_value": 9.33891, "relative_strength": -3.320288, "rate_of_change": -0.9483083221686067, "market_dynamics": -0.704507, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.17, "high": 10.44, "low": 9.76, "close": 9.99, "volume": 77028592}, "trend_line": 10.713333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.749273, "activity_20": 10.048238, "activity_30": 10.313763}, "trend_signal": 0, "fair_value": 9.340705, "relative_strength": -5.341909, "rate_of_change": -0.7411982934279899, "market_dynamics": -0.673737, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.87, "high": 10.23, "low": 9.22, "close": 9.56, "volume": 57179085}, "trend_line": 10.622, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.711818, "activity_20": 9.972238, "activity_30": 10.239355}, "trend_signal": 0, "fair_value": 9.34, "relative_strength": -9.514496, "rate_of_change": -0.8525171391573524, "market_dynamics": -0.650669, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.58, "high": 10.18, "low": 9.55, "close": 10.03, "volume": 41667975}, "trend_line": 10.566333, "activity_lines": {"activity_5": 9.876, "activity_10": 9.760364, "activity_20": 9.946333, "activity_30": 10.201161}, "trend_signal": 0, "fair_value": 9.341538, "relative_strength": -6.303119, "rate_of_change": -0.5240726793447533, "market_dynamics": -0.385566, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.95, "high": 11.19, "low": 9.7, "close": 10.32, "volume": 140690490}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.038, "activity_10": 9.843273, "activity_20": 9.950476, "activity_30": 10.185269}, "trend_signal": 0, "fair_value": 9.343974, "relative_strength": -2.49221, "rate_of_change": -0.5741443128850798, "market_dynamics": -0.08237, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12, "high": 10.25, "low": 8.44, "close": 8.77, "volume": 78827158}, "trend_line": 10.418667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.683273, "activity_20": 9.80981, "activity_30": 10.07329}, "trend_signal": 0, "fair_value": 9.336474, "relative_strength": -18.553718, "rate_of_change": -0.8281244779603382, "market_dynamics": -0.034506, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.79, "high": 9.11, "low": 8.56, "close": 9.07, "volume": 35629756}, "trend_line": 10.334667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.586545, "activity_20": 9.707857, "activity_30": 9.98628}, "trend_signal": 0, "fair_value": 9.331218, "relative_strength": -16.639259, "rate_of_change": -0.8062451751265267, "market_dynamics": 0.030631, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.06, "high": 9.63, "low": 8.99, "close": 9.18, "volume": 32192221}, "trend_line": 10.256667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.502909, "activity_20": 9.631333, "activity_30": 9.911785}, "trend_signal": 0, "fair_value": 9.326603, "relative_strength": -16.346352, "rate_of_change": -0.7547412993568094, "market_dynamics": -0.051915, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.82, "close": 9.07, "volume": 39966011}, "trend_line": 10.179667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.406, "activity_20": 9.555905, "activity_30": 9.835226}, "trend_signal": 0, "fair_value": 9.322179, "relative_strength": -18.831575, "rate_of_change": -0.7507312073210524, "market_dynamics": -0.460791, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.82, "close": 8.95, "volume": 22413164}, "trend_line": 10.113, "activity_lines": {"activity_5": 9.032, "activity_10": 9.295455, "activity_20": 9.484381, "activity_30": 9.755892}, "trend_signal": 0, "fair_value": 9.315705, "relative_strength": -19.986303, "rate_of_change": -0.6549035444872676, "market_dynamics": -0.497089, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.38, "low": 8.69, "close": 8.7, "volume": 32422752}, "trend_line": 10.049667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.147636, "activity_20": 9.396381, "activity_30": 9.664731}, "trend_signal": 0, "fair_value": 9.307244, "relative_strength": -20.598706, "rate_of_change": -0.6262533372886393, "market_dynamics": -0.539207, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.15, "close": 8.35, "volume": 22612437}, "trend_line": 9.972, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.963273, "activity_20": 9.281857, "activity_30": 9.555075}, "trend_signal": 0, "fair_value": 9.298205, "relative_strength": -23.752544, "rate_of_change": -0.7728315774045044, "market_dynamics": -0.792386, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.28, "high": 8.84, "low": 7.78, "close": 8.03, "volume": 38649812}, "trend_line": 9.883667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.750545, "activity_20": 9.143476, "activity_30": 9.429785}, "trend_signal": 0, "fair_value": 9.287885, "relative_strength": -25.802441, "rate_of_change": -0.8858102687524936, "market_dynamics": -0.928561, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.01, "high": 8.37, "low": 7.88, "close": 8.24, "volume": 12711899}, "trend_line": 9.807, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.603818, "activity_20": 9.032524, "activity_30": 9.323742}, "trend_signal": 0, "fair_value": 9.278397, "relative_strength": -23.34455, "rate_of_change": -0.775693879609668, "market_dynamics": -1.198658, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.74, "close": 7.84, "volume": 11452405}, "trend_line": 9.704667, "activity_lines": {"activity_5": 8.11, "activity_10": 8.416909, "activity_20": 8.88719, "activity_30": 9.196839}, "trend_signal": 0, "fair_value": 9.268205, "relative_strength": -25.436599, "rate_of_change": -1.0434689507494626, "market_dynamics": -1.513508, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.81, "high": 8.26, "low": 7.4, "close": 7.82, "volume": 19411171}, "trend_line": 9.602, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.271455, "activity_20": 8.761952, "activity_30": 9.075247}, "trend_signal": 0, "fair_value": 9.257885, "relative_strength": -24.067352, "rate_of_change": -1.0579136821490143, "market_dynamics": -1.617522, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.6, "close": 7.66, "volume": 12855772}, "trend_line": 9.450333, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.114182, "activity_20": 8.628286, "activity_30": 8.949957}, "trend_signal": 0, "fair_value": 9.245321, "relative_strength": -24.41879, "rate_of_change": -1.5795355134346984, "market_dynamics": -1.682371, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.79, "high": 7.82, "low": 7.3, "close": 7.69, "volume": 16578264}, "trend_line": 9.319667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.988, "activity_20": 8.502381, "activity_30": 8.836387}, "trend_signal": 0, "fair_value": 9.233077, "relative_strength": -23.955404, "rate_of_change": -1.382660272394631, "market_dynamics": -1.719126, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.61, "high": 9.6, "low": 7.48, "close": 8.33, "volume": 108266568}, "trend_line": 9.187667, "activity_lines": {"activity_5": 7.924667, "activity_10": 8.005273, "activity_20": 8.446286, "activity_30": 8.772538}, "trend_signal": 0, "fair_value": 9.226795, "relative_strength": -17.25634, "rate_of_change": -1.4163596188576422, "market_dynamics": -1.359969, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28, "high": 8.73, "low": 7.93, "close": 8.44, "volume": 88949328}, "trend_line": 9.119333, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.056, "activity_20": 8.406333, "activity_30": 8.724301}, "trend_signal": 0, "fair_value": 9.220705, "relative_strength": -12.796548, "rate_of_change": -0.743757909380043, "market_dynamics": -0.806859, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 8.97, "low": 8.29, "close": 8.55, "volume": 85237859}, "trend_line": 9.066667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.136, "activity_20": 8.381429, "activity_30": 8.68757}, "trend_signal": 0, "fair_value": 9.2175, "relative_strength": -11.518657, "rate_of_change": -0.5775203076803814, "market_dynamics": -0.223051, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.49, "high": 8.56, "low": 7.93, "close": 7.93, "volume": 36555401}, "trend_line": 9.006333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.106, "activity_20": 8.305286, "activity_30": 8.614237}, "trend_signal": 0, "fair_value": 9.210962, "relative_strength": -16.113924, "rate_of_change": -0.6654485049467571, "market_dynamics": 0.147373, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.65, "close": 7.73, "volume": 18108400}, "trend_line": 8.944333, "activity_lines": {"activity_5": 8.082, "activity_10": 8.047273, "activity_20": 8.219905, "activity_30": 8.531892}, "trend_signal": 0, "fair_value": 9.201282, "relative_strength": -18.071575, "rate_of_change": -0.6884044816019949, "market_dynamics": 0.145191, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.3, "close": 7.37, "volume": 14844087}, "trend_line": 8.889333, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.928545, "activity_20": 8.108952, "activity_30": 8.430323}, "trend_signal": 0, "fair_value": 9.191474, "relative_strength": -20.594085, "rate_of_change": -0.6149144939035668, "market_dynamics": -0.125604, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.01, "close": 7.41, "volume": 17256085}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.832909, "activity_20": 8.014476, "activity_30": 8.334882}, "trend_signal": 0, "fair_value": 9.185, "relative_strength": -19.190801, "rate_of_change": -1.8936516384300206, "market_dynamics": -0.383541, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.28, "close": 7.58, "volume": 22973976}, "trend_line": 8.665333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.776, "activity_20": 7.950048, "activity_30": 8.261269}, "trend_signal": 0, "fair_value": 9.179551, "relative_strength": -14.503972, "rate_of_change": -0.6383098268547149, "market_dynamics": -0.34334, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.52, "high": 8.37, "low": 7.38, "close": 7.58, "volume": 61866629}, "trend_line": 8.628333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.723455, "activity_20": 7.891286, "activity_30": 8.191247}, "trend_signal": 0, "fair_value": 9.173269, "relative_strength": -11.986938, "rate_of_change": -0.42698878392787454, "market_dynamics": -0.157198, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.41, "close": 8.05, "volume": 44297376}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.757818, "activity_20": 7.884381, "activity_30": 8.153935}, "trend_signal": 0, "fair_value": 9.170769, "relative_strength": -7.249718, "rate_of_change": -0.5794862112994357, "market_dynamics": 0.169046, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.05, "high": 8.59, "low": 7.76, "close": 8.58, "volume": 55422396}, "trend_line": 8.547, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.882, "activity_20": 7.933333, "activity_30": 8.154043}, "trend_signal": 0, "fair_value": 9.170769, "relative_strength": -11.87085, "rate_of_change": -0.3652574457065266, "market_dynamics": 0.574273, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.78, "high": 9.29, "low": 8.61, "close": 9.23, "volume": 25819272}, "trend_line": 8.541333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.119818, "activity_20": 8.046524, "activity_30": 8.198108}, "trend_signal": 0, "fair_value": 9.173654, "relative_strength": -11.778449, "rate_of_change": -0.06630396630397513, "market_dynamics": 0.868407, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.12, "low": 8.55, "close": 8.72, "volume": 71357142}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.250545, "activity_20": 8.10981, "activity_30": 8.209634}, "trend_signal": 0, "fair_value": 9.171923, "relative_strength": -13.07123, "rate_of_change": -0.5736809465220416, "market_dynamics": 1.117928, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.55, "close": 8.87, "volume": 38817030}, "trend_line": 8.455, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.405455, "activity_20": 8.187286, "activity_30": 8.234}, "trend_signal": 0, "fair_value": 9.172372, "relative_strength": -12.317086, "rate_of_change": -0.43960829138471463, "market_dynamics": 1.23876, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.96, "high": 9.61, "low": 8.78, "close": 9.55, "volume": 55141415}, "trend_line": 8.454667, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.666909, "activity_20": 8.327048, "activity_30": 8.304645}, "trend_signal": 0, "fair_value": 9.177436, "relative_strength": -6.303204, "rate_of_change": -0.0039384979302125684, "market_dynamics": 1.272858, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.54, "high": 10.17, "low": 9.27, "close": 9.28, "volume": 78678973}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.192, "activity_10": 8.846182, "activity_20": 8.433857, "activity_30": 8.357892}, "trend_signal": 0, "fair_value": 9.182564, "relative_strength": -7.778286, "rate_of_change": -0.2956946737228131, "market_dynamics": 1.34212, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.28, "high": 10.48, "low": 9.25, "close": 10.18, "volume": 81887986}, "trend_line": 8.425, "activity_lines": {"activity_5": 9.542, "activity_10": 9.154364, "activity_20": 8.621429, "activity_30": 8.470817}, "trend_signal": 1, "fair_value": 9.192564, "relative_strength": -3.771331, "rate_of_change": -0.055363990060337286, "market_dynamics": 1.380737, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.08, "high": 12.31, "low": 9.83, "close": 12.31, "volume": 160027287}, "trend_line": 8.543, "activity_lines": {"activity_5": 10.538667, "activity_10": 9.799455, "activity_20": 9.000714, "activity_30": 8.721462}, "trend_signal": 1, "fair_value": 9.2175, "relative_strength": 20.438155, "rate_of_change": 1.4005934718100717, "market_dynamics": 1.4775, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.95, "low": 11.08, "close": 12.16, "volume": 302494169}, "trend_line": 8.646, "activity_lines": {"activity_5": 11.246, "activity_10": 10.331273, "activity_20": 9.344333, "activity_30": 8.954817}, "trend_signal": 1, "fair_value": 9.241923, "relative_strength": 21.170266, "rate_of_change": 1.2056654570993977, "market_dynamics": 1.52982, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.08, "high": 12.59, "low": 11.09, "close": 12.33, "volume": 140334467}, "trend_line": 8.751, "activity_lines": {"activity_5": 11.790667, "activity_10": 10.810727, "activity_20": 9.682714, "activity_30": 9.192495}, "trend_signal": 1, "fair_value": 9.265769, "relative_strength": 20.583002, "rate_of_change": 1.2144344205412752, "market_dynamics": 1.532023, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.33, "high": 12.5, "low": 10.91, "close": 11.27, "volume": 98441976}, "trend_line": 8.824333, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.019636, "activity_20": 9.898048, "activity_30": 9.355011}, "trend_signal": 1, "fair_value": 9.284038, "relative_strength": 8.188567, "rate_of_change": 0.8379956576391255, "market_dynamics": 1.470043, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.29, "high": 13.09, "low": 10.8, "close": 12.25, "volume": 140549306}, "trend_line": 8.934333, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.357818, "activity_20": 10.192714, "activity_30": 9.576022}, "trend_signal": 1, "fair_value": 9.309103, "relative_strength": 18.240678, "rate_of_change": 1.246553138917142, "market_dynamics": 1.434379, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.04, "high": 12.22, "low": 11.01, "close": 11.34, "volume": 100236010}, "trend_line": 9.022333, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.475636, "activity_20": 10.382571, "activity_30": 9.731226}, "trend_signal": 1, "fair_value": 9.327692, "relative_strength": 10.79568, "rate_of_change": 0.9849644064083932, "market_dynamics": 1.258397, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.3, "high": 11.72, "low": 10.19, "close": 10.48, "volume": 98604338}, "trend_line": 9.093333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.389455, "activity_20": 10.477238, "activity_30": 9.825269}, "trend_signal": 1, "fair_value": 9.34109, "relative_strength": 1.760054, "rate_of_change": 0.7869361505499711, "market_dynamics": 0.977469, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.48, "high": 10.55, "low": 9.56, "close": 9.68, "volume": 38248807}, "trend_line": 9.148333, "activity_lines": {"activity_5": 10.674, "activity_10": 11.128545, "activity_20": 10.483571, "activity_30": 9.863118}, "trend_signal": 1, "fair_value": 9.348654, "relative_strength": -0.237078, "rate_of_change": 0.6048387318489241, "market_dynamics": 0.563528, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.67, "high": 9.69, "low": 9.22, "close": 9.25, "volume": 33160354}, "trend_line": 9.182, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.787091, "activity_20": 10.439667, "activity_30": 9.869677}, "trend_signal": 1, "fair_value": 9.353654, "relative_strength": -3.127561, "rate_of_change": 0.3680124018222907, "market_dynamics": 0.029898, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.18, "high": 10.33, "low": 8.89, "close": 9.7, "volume": 42891805}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.789333, "activity_10": 10.528, "activity_20": 10.429667, "activity_30": 9.903097}, "trend_signal": 1, "fair_value": 9.358141, "relative_strength": -0.498691, "rate_of_change": 0.6752341537791264, "market_dynamics": -0.33692, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.76, "high": 9.79, "low": 9.32, "close": 9.58, "volume": 29629231}, "trend_line": 9.302667, "activity_lines": {"activity_5": 9.619333, "activity_10": 10.255818, "activity_20": 10.397333, "activity_30": 9.924774}, "trend_signal": 1, "fair_value": 9.362051, "relative_strength": -1.9059, "rate_of_change": 0.63464950237992, "market_dynamics": -0.605089, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.42, "close": 9.42, "volume": 4004500}, "trend_line": 9.361333, "activity_lines": {"activity_5": 9.513333, "activity_10": 10.004182, "activity_20": 10.340238, "activity_30": 9.932344}, "trend_signal": 1, "fair_value": 9.364423, "relative_strength": -2.621226, "rate_of_change": 0.6306363540692207, "market_dynamics": -0.72823, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.44, "high": 9.85, "low": 9.38, "close": 9.74, "volume": 17499603}, "trend_line": 9.429667, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.860545, "activity_20": 10.304857, "activity_30": 9.956774}, "trend_signal": 1, "fair_value": 9.369423, "relative_strength": -0.648153, "rate_of_change": 0.7299601456331071, "market_dynamics": -0.731824, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 10.09, "low": 9.72, "close": 9.9, "volume": 33124396}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.793091, "activity_20": 10.276667, "activity_30": 9.987118}, "trend_signal": 1, "fair_value": 9.374295, "relative_strength": -0.267411, "rate_of_change": 0.5549824824142684, "market_dynamics": -0.750911, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.54, "close": 9.77, "volume": 38022833}, "trend_line": 9.526333, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.726909, "activity_20": 10.22981, "activity_30": 10.005699}, "trend_signal": 1, "fair_value": 9.380705, "relative_strength": -2.338771, "rate_of_change": 0.4675490402868589, "market_dynamics": -0.779192, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.73, "high": 9.94, "low": 9.5, "close": 9.53, "volume": 37819534}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.662182, "activity_20": 10.157524, "activity_30": 10.005935}, "trend_signal": 1, "fair_value": 9.38859, "relative_strength": -2.8942, "rate_of_change": 0.34291264015230205, "market_dynamics": -0.781939, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.56, "high": 9.72, "low": 9.33, "close": 9.48, "volume": 31195876}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.621273, "activity_20": 10.076619, "activity_30": 10.000839}, "trend_signal": 1, "fair_value": 9.395064, "relative_strength": -4.712443, "rate_of_change": 0.5405063291139254, "market_dynamics": -0.828149, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.48, "high": 9.85, "low": 9.39, "close": 9.82, "volume": 28873739}, "trend_line": 9.680333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.660364, "activity_20": 10.02519, "activity_30": 10.014344}, "trend_signal": 0, "fair_value": 9.402885, "relative_strength": -2.356586, "rate_of_change": 0.7248820503301154, "market_dynamics": -0.824514, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.81, "high": 10.49, "low": 9.79, "close": 9.97, "volume": 64286503}, "trend_line": 9.767, "activity_lines": {"activity_5": 9.76, "activity_10": 9.724182, "activity_20": 9.986762, "activity_30": 10.033032}, "trend_signal": 0, "fair_value": 9.411218, "relative_strength": 0.955023, "rate_of_change": 0.8952894492369248, "market_dynamics": -0.718968, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.19, "low": 9.64, "close": 9.64, "volume": 35856703}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.714909, "activity_20": 9.913619, "activity_30": 10.024839}, "trend_signal": 0, "fair_value": 9.415962, "relative_strength": -1.820813, "rate_of_change": 0.7610627623630706, "market_dynamics": -0.673635, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.54, "high": 9.56, "low": 9.25, "close": 9.51, "volume": 16807201}, "trend_line": 9.905667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.683091, "activity_20": 9.830667, "activity_30": 10.003462}, "trend_signal": 0, "fair_value": 9.422949, "relative_strength": -2.605377, "rate_of_change": 0.6537122562563301, "market_dynamics": -0.603587, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.87, "low": 7.82, "close": 9.41, "volume": 57764755}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.634364, "activity_20": 9.751524, "activity_30": 9.971484}, "trend_signal": 0, "fair_value": 9.43109, "relative_strength": -0.204711, "rate_of_change": 0.6158091120971455, "market_dynamics": -0.476532, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.23, "high": 9.88, "low": 9.18, "close": 9.23, "volume": 56239964}, "trend_line": 10.006, "activity_lines": {"activity_5": 9.438, "activity_10": 9.553091, "activity_20": 9.668333, "activity_30": 9.923957}, "trend_signal": 0, "fair_value": 9.430897, "relative_strength": -3.235573, "rate_of_change": 0.3946454717509971, "market_dynamics": -0.454718, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.18, "high": 10.54, "low": 9.12, "close": 10.54, "volume": 120024426}, "trend_line": 10.071333, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.719273, "activity_20": 9.724667, "activity_30": 9.958409}, "trend_signal": 0, "fair_value": 9.442821, "relative_strength": 9.693394, "rate_of_change": 0.6529382370577551, "market_dynamics": -0.057129, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.03, "high": 11.77, "low": 10.62, "close": 10.88, "volume": 154149738}, "trend_line": 10.126333, "activity_lines": {"activity_5": 10.172, "activity_10": 9.935636, "activity_20": 9.816857, "activity_30": 10.010581}, "trend_signal": 0, "fair_value": 9.457756, "relative_strength": 13.514888, "rate_of_change": 0.5461044729630278, "market_dynamics": 0.390122, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.73, "high": 11.2, "low": 10.3, "close": 10.41, "volume": 102165935}, "trend_line": 10.182667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.046364, "activity_20": 9.87081, "activity_30": 10.028882}, "trend_signal": 0, "fair_value": 9.466474, "relative_strength": 6.397042, "rate_of_change": 0.5563119443138959, "market_dynamics": 0.633846, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.2, "close": 10.58, "volume": 121667263}, "trend_line": 10.239667, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.172, "activity_20": 9.945381, "activity_30": 10.054516}, "trend_signal": 0, "fair_value": 9.481538, "relative_strength": 7.102893, "rate_of_change": 0.5597747623486105, "market_dynamics": 0.954378, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.69, "high": 11.4, "low": 10.49, "close": 10.52, "volume": 97524914}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.266727, "activity_20": 10.013762, "activity_30": 10.072602}, "trend_signal": 0, "fair_value": 9.501282, "relative_strength": 6.874771, "rate_of_change": 0.3157622215644268, "market_dynamics": 0.916318, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.51, "high": 10.95, "low": 10.3, "close": 10.53, "volume": 47580600}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.350545, "activity_20": 10.079095, "activity_30": 10.089247}, "trend_signal": 0, "fair_value": 9.522372, "relative_strength": 6.697124, "rate_of_change": 0.405636682242994, "market_dynamics": 0.741656, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.43, "high": 10.65, "low": 10.15, "close": 10.24, "volume": 28153301}, "trend_line": 10.315667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.371455, "activity_20": 10.110714, "activity_30": 10.084495}, "trend_signal": 0, "fair_value": 9.532372, "relative_strength": 2.335526, "rate_of_change": 0.019391744953554262, "market_dynamics": 0.580219, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.6, "low": 9.9, "close": 9.94, "volume": 52424264}, "trend_line": 10.236667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.326909, "activity_20": 10.11119, "activity_30": 10.060258}, "trend_signal": 0, "fair_value": 9.542244, "relative_strength": -0.563043, "rate_of_change": -0.7658254187538125, "market_dynamics": 0.344772, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.51, "close": 9.61, "volume": 27031602}, "trend_line": 10.151667, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.214545, "activity_20": 10.078524, "activity_30": 10.019828}, "trend_signal": 0, "fair_value": 9.544038, "relative_strength": -3.528671, "rate_of_change": -0.830348393671503, "market_dynamics": 0.020701, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.57, "high": 10.0, "low": 9.51, "close": 9.85, "volume": 25646204}, "trend_line": 10.069, "activity_lines": {"activity_5": 9.901333, "activity_10": 10.142182, "activity_20": 10.06781, "activity_30": 10.000366}, "trend_signal": 0, "fair_value": 9.548846, "relative_strength": -3.128691, "rate_of_change": -0.81431946103038, "market_dynamics": -0.212877, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.91, "high": 11.08, "low": 9.8, "close": 10.3, "volume": 52838574}, "trend_line": 10.036667, "activity_lines": {"activity_5": 9.99, "activity_10": 10.140364, "activity_20": 10.099429, "activity_30": 10.015269}, "trend_signal": 0, "fair_value": 9.558333, "relative_strength": -0.344638, "rate_of_change": -0.3211143112523714, "market_dynamics": -0.24066, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.78, "high": 10.99, "low": 9.78, "close": 10.99, "volume": 78920623}, "trend_line": 9.994667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.268364, "activity_20": 10.194857, "activity_30": 10.076774}, "trend_signal": 1, "fair_value": 9.573654, "relative_strength": 4.816922, "rate_of_change": -0.4184656121399646, "market_dynamics": -0.057325, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.09, "high": 16.379999, "low": 11.61, "close": 15.4, "volume": 343939010}, "trend_line": 10.13, "activity_lines": {"activity_5": 12.078, "activity_10": 11.196182, "activity_20": 10.704476, "activity_30": 10.425505}, "trend_signal": 1, "fair_value": 9.617244, "relative_strength": 44.413103, "rate_of_change": 1.3540521159934698, "market_dynamics": 0.471754, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 16.700001, "low": 12.53, "close": 12.62, "volume": 307145225}, "trend_line": 10.201333, "activity_lines": {"activity_5": 12.541333, "activity_10": 11.527818, "activity_20": 10.921381, "activity_30": 10.586151}, "trend_signal": 1, "fair_value": 9.64359, "relative_strength": 15.957385, "rate_of_change": 0.7041757156959447, "market_dynamics": 0.92299, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.62, "high": 12.77, "low": 11.89, "close": 11.96, "volume": 87084806}, "trend_line": 10.277333, "activity_lines": {"activity_5": 12.584, "activity_10": 11.702364, "activity_20": 11.060476, "activity_30": 10.699613}, "trend_signal": 1, "fair_value": 9.663077, "relative_strength": 10.640658, "rate_of_change": 0.7450006778525955, "market_dynamics": 1.056002, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.87, "high": 12.26, "low": 11.82, "close": 12.03, "volume": 60412348}, "trend_line": 10.37, "activity_lines": {"activity_5": 12.509333, "activity_10": 11.863455, "activity_20": 11.196048, "activity_30": 10.812688}, "trend_signal": 1, "fair_value": 9.689231, "relative_strength": 8.616115, "rate_of_change": 0.9016638849787073, "market_dynamics": 0.99747, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.06, "high": 12.32, "low": 11.93, "close": 12.0, "volume": 69572759}, "trend_line": 10.446667, "activity_lines": {"activity_5": 12.309333, "activity_10": 11.991818, "activity_20": 11.318952, "activity_30": 10.917849}, "trend_signal": 1, "fair_value": 9.714167, "relative_strength": 6.162361, "rate_of_change": 0.7393153326904579, "market_dynamics": 0.733992, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 13.1, "low": 11.98, "close": 12.57, "volume": 140256795}, "trend_line": 10.546333, "activity_lines": {"activity_5": 12.232, "activity_10": 12.191818, "activity_20": 11.484905, "activity_30": 11.054839}, "trend_signal": 1, "fair_value": 9.742756, "relative_strength": 6.98229, "rate_of_change": 0.9540459172289202, "market_dynamics": 0.606365, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.6, "close": 11.82, "volume": 70063149}, "trend_line": 10.626333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.207636, "activity_20": 11.564857, "activity_30": 11.137011}, "trend_signal": 1, "fair_value": 9.7675, "relative_strength": -0.524184, "rate_of_change": 0.758557500507523, "market_dynamics": 0.523634, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 12.75, "low": 11.65, "close": 12.48, "volume": 101733086}, "trend_line": 10.717667, "activity_lines": {"activity_5": 12.228, "activity_10": 12.303273, "activity_20": 11.69619, "activity_30": 11.256602}, "trend_signal": 1, "fair_value": 9.796154, "relative_strength": 5.928973, "rate_of_change": 0.8595062849997247, "market_dynamics": 0.519661, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.33, "high": 12.65, "low": 11.91, "close": 12.26, "volume": 64510408}, "trend_line": 10.796333, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.311091, "activity_20": 11.791095, "activity_30": 11.356108}, "trend_signal": 1, "fair_value": 9.824167, "relative_strength": 2.268182, "rate_of_change": 0.7339843643210796, "market_dynamics": 0.456212, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.28, "high": 13.59, "low": 12.13, "close": 12.93, "volume": 152722637}, "trend_line": 10.901667, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.405091, "activity_20": 11.941619, "activity_30": 11.493763}, "trend_signal": 1, "fair_value": 9.856923, "relative_strength": 8.983123, "rate_of_change": 0.9756460827949559, "market_dynamics": 0.423767, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.92, "high": 13.06, "low": 11.03, "close": 11.12, "volume": 98522944}, "trend_line": 10.954667, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.134727, "activity_20": 11.91, "activity_30": 11.507849}, "trend_signal": 1, "fair_value": 9.878205, "relative_strength": -6.541975, "rate_of_change": 0.48616418021207974, "market_dynamics": 0.273875, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.12, "high": 11.17, "low": 10.74, "close": 11.08, "volume": 18732522}, "trend_line": 11.008, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.934909, "activity_20": 11.87119, "activity_30": 11.515935}, "trend_signal": 1, "fair_value": 9.898397, "relative_strength": -8.238887, "rate_of_change": 0.48685185957727894, "market_dynamics": -0.045742, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.17, "low": 10.83, "close": 11.1, "volume": 18227589}, "trend_line": 11.050667, "activity_lines": {"activity_5": 11.42, "activity_10": 11.766727, "activity_20": 11.831905, "activity_30": 11.521871}, "trend_signal": 1, "fair_value": 9.919936, "relative_strength": -8.487709, "rate_of_change": 0.3875999273255956, "market_dynamics": -0.339887, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.66, "high": 11.5, "low": 10.56, "close": 10.94, "volume": 43608128}, "trend_line": 11.083, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.585091, "activity_20": 11.774619, "activity_30": 11.514731}, "trend_signal": 1, "fair_value": 9.941026, "relative_strength": -8.534728, "rate_of_change": 0.29258867360675606, "market_dynamics": -0.757014, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.05, "high": 12.89, "low": 11.0, "close": 11.86, "volume": 105469971}, "trend_line": 11.157, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.590545, "activity_20": 11.803, "activity_30": 11.56486}, "trend_signal": 1, "fair_value": 9.970192, "relative_strength": -3.682327, "rate_of_change": 0.6676892538121433, "market_dynamics": -0.861533, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 11.96, "low": 11.48, "close": 11.63, "volume": 51624961}, "trend_line": 11.227667, "activity_lines": {"activity_5": 11.446, "activity_10": 11.556727, "activity_20": 11.801762, "activity_30": 11.595376}, "trend_signal": 1, "fair_value": 9.996795, "relative_strength": -5.717976, "rate_of_change": 0.6333871112306199, "market_dynamics": -0.88389, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.54, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 34845541}, "trend_line": 11.295667, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.507273, "activity_20": 11.775333, "activity_30": 11.60972}, "trend_signal": 1, "fair_value": 10.022179, "relative_strength": -8.122344, "rate_of_change": 0.6056467474498453, "market_dynamics": -0.866431, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.42, "high": 11.55, "low": 11.18, "close": 11.44, "volume": 27098401}, "trend_line": 11.369333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.462727, "activity_20": 11.73919, "activity_30": 11.619032}, "trend_signal": 1, "fair_value": 10.045385, "relative_strength": -7.567354, "rate_of_change": 0.6521615766470394, "market_dynamics": -0.838721, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.37, "high": 11.48, "low": 11.02, "close": 11.06, "volume": 30125940}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.368, "activity_20": 11.659286, "activity_30": 11.599075}, "trend_signal": 0, "fair_value": 10.06359, "relative_strength": -6.526216, "rate_of_change": 0.152462769803646, "market_dynamics": -0.905116, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.05, "high": 11.66, "low": 11.05, "close": 11.3, "volume": 34258262}, "trend_line": 11.400667, "activity_lines": {"activity_5": 11.306, "activity_10": 11.338727, "activity_20": 11.598619, "activity_30": 11.593484}, "trend_signal": 0, "fair_value": 10.084423, "relative_strength": -5.34442, "rate_of_change": 0.12295081607287825, "market_dynamics": -0.927765, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.36, "low": 10.69, "close": 10.95, "volume": 22658584}, "trend_line": 11.418667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.275455, "activity_20": 11.503143, "activity_30": 11.564409}, "trend_signal": 0, "fair_value": 10.102628, "relative_strength": -8.320191, "rate_of_change": 0.15788549915543457, "market_dynamics": -0.972074, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.45, "close": 10.5, "volume": 24172861}, "trend_line": 11.416, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.133455, "activity_20": 11.386, "activity_30": 11.50514}, "trend_signal": 0, "fair_value": 10.116923, "relative_strength": -11.275148, "rate_of_change": -0.02335649161148902, "market_dynamics": -1.110528, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.2, "close": 10.88, "volume": 26444251}, "trend_line": 11.428, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.071091, "activity_20": 11.315143, "activity_30": 11.470559}, "trend_signal": 0, "fair_value": 10.133462, "relative_strength": -7.757706, "rate_of_change": 0.10511562718991288, "market_dynamics": -1.140179, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97, "high": 11.23, "low": 10.86, "close": 10.9, "volume": 36786197}, "trend_line": 11.440333, "activity_lines": {"activity_5": 10.848, "activity_10": 11.016364, "activity_20": 11.251333, "activity_30": 11.436495}, "trend_signal": 0, "fair_value": 10.148526, "relative_strength": -9.103935, "rate_of_change": 0.10791914595729724, "market_dynamics": -1.230664, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.91, "high": 10.92, "low": 10.51, "close": 10.71, "volume": 13051350}, "trend_line": 11.456, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.927818, "activity_20": 11.17481, "activity_30": 11.389376}, "trend_signal": 0, "fair_value": 10.163333, "relative_strength": -10.625146, "rate_of_change": 0.1369453144414482, "market_dynamics": -1.261339, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.74, "high": 11.38, "low": 10.63, "close": 11.33, "volume": 36180678}, "trend_line": 11.502333, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.972909, "activity_20": 11.163476, "activity_30": 11.381247}, "trend_signal": 0, "fair_value": 10.184679, "relative_strength": -8.831094, "rate_of_change": 0.4044430865921842, "market_dynamics": -0.984432, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.38, "high": 11.5, "low": 11.06, "close": 11.23, "volume": 38282608}, "trend_line": 11.556333, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.005273, "activity_20": 11.148524, "activity_30": 11.363677}, "trend_signal": 0, "fair_value": 10.203718, "relative_strength": -9.080454, "rate_of_change": 0.46946997622134806, "market_dynamics": -0.786555, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 12.28, "low": 11.19, "close": 11.91, "volume": 78205726}, "trend_line": 11.625, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.165273, "activity_20": 11.201143, "activity_30": 11.386495}, "trend_signal": 0, "fair_value": 10.228846, "relative_strength": -4.333344, "rate_of_change": 0.5941936771811577, "market_dynamics": -0.21808, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 11.93, "low": 10.9, "close": 11.04, "volume": 37761895}, "trend_line": 11.649667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.158545, "activity_20": 11.173619, "activity_30": 11.348753}, "trend_signal": 0, "fair_value": 10.249872, "relative_strength": -10.805667, "rate_of_change": 0.21218924731183555, "market_dynamics": 0.005446, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98, "high": 11.15, "low": 10.81, "close": 10.97, "volume": 20793424}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.139455, "activity_20": 11.145238, "activity_30": 11.304903}, "trend_signal": 0, "fair_value": 10.269231, "relative_strength": -10.085854, "rate_of_change": -0.005725485543936573, "market_dynamics": -0.011767, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.06, "high": 11.78, "low": 10.95, "close": 11.03, "volume": 29742578}, "trend_line": 11.503333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.137273, "activity_20": 11.131905, "activity_30": 11.264968}, "trend_signal": 0, "fair_value": 10.287179, "relative_strength": -9.811287, "rate_of_change": -1.2504678513177059, "market_dynamics": 0.044549, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 11.38, "low": 10.96, "close": 11.19, "volume": 16011891}, "trend_line": 11.455667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.162727, "activity_20": 11.134238, "activity_30": 11.244753}, "trend_signal": 0, "fair_value": 10.305641, "relative_strength": -10.161911, "rate_of_change": -0.4143668621955006, "market_dynamics": -0.210237, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.25, "close": 10.63, "volume": 21936705}, "trend_line": 11.411333, "activity_lines": {"activity_5": 10.932, "activity_10": 11.073818, "activity_20": 11.082714, "activity_30": 11.191484}, "trend_signal": 0, "fair_value": 10.321218, "relative_strength": -13.695176, "rate_of_change": -0.38700496444248256, "market_dynamics": -0.2603, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.39, "high": 10.7, "low": 10.27, "close": 10.31, "volume": 16136200}, "trend_line": 11.354, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.931273, "activity_20": 11.002952, "activity_30": 11.12043}, "trend_signal": 0, "fair_value": 10.333205, "relative_strength": -15.546102, "rate_of_change": -0.5024215838763239, "market_dynamics": -0.39459, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 10.43, "low": 9.88, "close": 9.92, "volume": 14056290}, "trend_line": 11.284667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.728545, "activity_20": 10.889048, "activity_30": 11.027914}, "trend_signal": 0, "fair_value": 10.342564, "relative_strength": -15.700391, "rate_of_change": -0.6106482296987717, "market_dynamics": -0.670459, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.3, "close": 10.17, "volume": 18892487}, "trend_line": 11.204667, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.585636, "activity_20": 10.80819, "activity_30": 10.956}, "trend_signal": 0, "fair_value": 10.352821, "relative_strength": -12.412676, "rate_of_change": -0.7089265460823971, "market_dynamics": -0.895305, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.17, "high": 10.56, "low": 9.81, "close": 9.81, "volume": 17910904}, "trend_line": 11.137667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.398364, "activity_20": 10.7, "activity_30": 10.866022}, "trend_signal": 0, "fair_value": 10.362756, "relative_strength": -14.588121, "rate_of_change": -0.5979651157861288, "market_dynamics": -1.103012, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 10.21, "low": 9.7, "close": 10.0, "volume": 11974401}, "trend_line": 11.055, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.271455, "activity_20": 10.617714, "activity_30": 10.792624}, "trend_signal": 0, "fair_value": 10.373269, "relative_strength": -15.065963, "rate_of_change": -0.742229050302911, "market_dynamics": -1.217196, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.73, "close": 9.82, "volume": 34247726}, "trend_line": 10.973667, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.146545, "activity_20": 10.525143, "activity_30": 10.712946}, "trend_signal": 0, "fair_value": 10.38359, "relative_strength": -17.67864, "rate_of_change": -0.7357123473541293, "market_dynamics": -1.194616, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 10.04, "low": 9.72, "close": 9.93, "volume": 16958192}, "trend_line": 10.873667, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.063818, "activity_20": 10.448952, "activity_30": 10.645613}, "trend_signal": 0, "fair_value": 10.394744, "relative_strength": -17.130215, "rate_of_change": -0.9112724124032687, "market_dynamics": -1.327046, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.48, "close": 9.93, "volume": 16483309}, "trend_line": 10.834, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.0, "activity_20": 10.379286, "activity_30": 10.584731}, "trend_signal": 0, "fair_value": 10.406538, "relative_strength": -17.356101, "rate_of_change": -0.3647987380889968, "market_dynamics": -1.311888, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.06, "low": 9.9, "close": 10.02, "volume": 9860951}, "trend_line": 10.798667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.972545, "activity_20": 10.323048, "activity_30": 10.532215}, "trend_signal": 0, "fair_value": 10.42109, "relative_strength": -17.459325, "rate_of_change": -0.32613069964924885, "market_dynamics": -1.319305, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 10.13, "low": 9.53, "close": 9.6, "volume": 16864912}, "trend_line": 10.748667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.89, "activity_20": 10.229095, "activity_30": 10.454882}, "trend_signal": 0, "fair_value": 10.430064, "relative_strength": -19.64472, "rate_of_change": -0.4630201116489721, "market_dynamics": -1.424031, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.22, "close": 9.34, "volume": 12301301}, "trend_line": 10.695333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.778909, "activity_20": 10.116476, "activity_30": 10.364}, "trend_signal": 0, "fair_value": 10.43391, "relative_strength": -20.935133, "rate_of_change": -0.4961917603364171, "market_dynamics": -1.475471, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.67, "close": 8.8, "volume": 16610804}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.587273, "activity_20": 9.959857, "activity_30": 10.24172}, "trend_signal": 0, "fair_value": 10.432115, "relative_strength": -24.197852, "rate_of_change": -0.953686996000969, "market_dynamics": -1.515391, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.63, "high": 8.92, "low": 8.62, "close": 8.8, "volume": 2488209}, "trend_line": 10.499, "activity_lines": {"activity_5": 9.096, "activity_10": 9.416, "activity_20": 9.812333, "activity_30": 10.126022}, "trend_signal": 0, "fair_value": 10.432115, "relative_strength": -22.930316, "rate_of_change": -0.8904940494176752, "market_dynamics": -1.587006, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.35, "high": 8.53, "low": 8.29, "close": 8.51, "volume": 2242719}, "trend_line": 10.401, "activity_lines": {"activity_5": 8.828667, "activity_10": 9.216909, "activity_20": 9.649238, "activity_30": 9.997699}, "trend_signal": 0, "fair_value": 10.431538, "relative_strength": -25.075429, "rate_of_change": -0.9334222306886442, "market_dynamics": -1.638457, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.56, "high": 8.82, "low": 8.14, "close": 8.39, "volume": 14139282}, "trend_line": 10.299333, "activity_lines": {"activity_5": 8.622, "activity_10": 9.019636, "activity_20": 9.487667, "activity_30": 9.867957}, "trend_signal": 0, "fair_value": 10.426603, "relative_strength": -26.750656, "rate_of_change": -0.9774733198730802, "market_dynamics": -1.595268, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.68, "close": 7.77, "volume": 3127012}, "trend_line": 10.189667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.738909, "activity_20": 9.28381, "activity_30": 9.704774}, "trend_signal": 0, "fair_value": 10.381795, "relative_strength": -30.655458, "rate_of_change": -1.0647873993393622, "market_dynamics": -1.66215, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.87, "high": 8.07, "low": 7.87, "close": 8.03, "volume": 3076900}, "trend_line": 10.080667, "activity_lines": {"activity_5": 8.148, "activity_10": 8.542727, "activity_20": 9.120286, "activity_30": 9.565441}, "trend_signal": 0, "fair_value": 10.338205, "relative_strength": -28.183167, "rate_of_change": -1.0697111102845656, "market_dynamics": -1.661859, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.85, "high": 8.09, "low": 7.65, "close": 7.96, "volume": 3953000}, "trend_line": 9.981, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.368364, "activity_20": 8.964095, "activity_30": 9.428624}, "trend_signal": 0, "fair_value": 10.298718, "relative_strength": -27.47185, "rate_of_change": -0.9886944980922411, "market_dynamics": -1.643248, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.19, "high": 8.59, "low": 8.18, "close": 8.33, "volume": 7929405}, "trend_line": 9.908667, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.297091, "activity_20": 8.857762, "activity_30": 9.322108}, "trend_signal": 0, "fair_value": 10.264615, "relative_strength": -18.901181, "rate_of_change": -0.7247069431920692, "market_dynamics": -1.584278, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.75, "close": 7.78, "volume": 2092598}, "trend_line": 9.805333, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.156545, "activity_20": 8.712667, "activity_30": 9.184774}, "trend_signal": 0, "fair_value": 10.227692, "relative_strength": -24.008583, "rate_of_change": -1.0428647970509077, "market_dynamics": -1.512243, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.22, "high": 8.28, "low": 8.14, "close": 8.25, "volume": 2237003}, "trend_line": 9.717, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.134545, "activity_20": 8.625905, "activity_30": 9.08443}, "trend_signal": 0, "fair_value": 10.190064, "relative_strength": -19.009126, "rate_of_change": -0.9008669057950268, "market_dynamics": -1.33375, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.2, "high": 8.21, "low": 8.05, "close": 8.16, "volume": 2574500}, "trend_line": 9.632, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.116, "activity_20": 8.540381, "activity_30": 8.983978}, "trend_signal": 0, "fair_value": 10.159423, "relative_strength": -21.350694, "rate_of_change": -0.8747555829988768, "market_dynamics": -1.115935, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.4, "close": 8.44, "volume": 2227800}, "trend_line": 9.535667, "activity_lines": {"activity_5": 8.232, "activity_10": 8.16, "activity_20": 8.489905, "activity_30": 8.907075}, "trend_signal": 0, "fair_value": 10.130064, "relative_strength": -17.688104, "rate_of_change": -1.000134966777404, "market_dynamics": -0.812703, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.16, "close": 8.3, "volume": 2037700}, "trend_line": 9.438, "activity_lines": {"activity_5": 8.268, "activity_10": 8.185091, "activity_20": 8.434333, "activity_30": 8.827355}, "trend_signal": 0, "fair_value": 10.098077, "relative_strength": -17.920467, "rate_of_change": -1.0242282999186056, "market_dynamics": -0.430232, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.45, "close": 8.6, "volume": 3296600}, "trend_line": 9.327667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.268545, "activity_20": 8.414524, "activity_30": 8.77329}, "trend_signal": 0, "fair_value": 10.073782, "relative_strength": -15.266339, "rate_of_change": -1.1690294553930989, "market_dynamics": -0.022348, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.45, "high": 8.59, "low": 8.42, "close": 8.46, "volume": 3362206}, "trend_line": 9.241667, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.322727, "activity_20": 8.388048, "activity_30": 8.717312}, "trend_signal": 0, "fair_value": 10.049167, "relative_strength": -15.601892, "rate_of_change": -0.9219883171215298, "market_dynamics": 0.344293, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.49, "high": 9.28, "low": 8.48, "close": 9.08, "volume": 41563218}, "trend_line": 9.178667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.477091, "activity_20": 8.427095, "activity_30": 8.706882}, "trend_signal": 0, "fair_value": 10.032372, "relative_strength": -7.785829, "rate_of_change": -0.6816951963319912, "market_dynamics": 0.705214, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.03, "high": 10.25, "low": 8.4, "close": 9.4, "volume": 60608996}, "trend_line": 9.124333, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.670545, "activity_20": 8.500667, "activity_30": 8.721161}, "trend_signal": 0, "fair_value": 10.014808, "relative_strength": -4.561754, "rate_of_change": -0.591959595004381, "market_dynamics": 1.038921, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.44, "high": 9.82, "low": 9.02, "close": 9.08, "volume": 57827660}, "trend_line": 9.054, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.779636, "activity_20": 8.546286, "activity_30": 8.718301}, "trend_signal": 0, "fair_value": 10.000064, "relative_strength": -6.50411, "rate_of_change": -0.7708289471679711, "market_dynamics": 1.217067, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.04, "high": 9.46, "low": 8.8, "close": 8.92, "volume": 24141430}, "trend_line": 8.997, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.846, "activity_20": 8.581143, "activity_30": 8.709656}, "trend_signal": 0, "fair_value": 9.982949, "relative_strength": -6.628389, "rate_of_change": -0.6295559973492422, "market_dynamics": 1.306495, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.05, "high": 9.29, "low": 8.86, "close": 9.19, "volume": 11980515}, "trend_line": 8.959667, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.940727, "activity_20": 8.644952, "activity_30": 8.722108}, "trend_signal": 0, "fair_value": 9.968013, "relative_strength": -2.751742, "rate_of_change": -0.41494942758697656, "market_dynamics": 1.21138, "expectation": {"probability": 40.9828, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.45, 11.33, 10.98, 10.66, 10.66, 10.74, 10.56, 10.95, 10.83, 12.18, 11.35, 12.06, 10.38, 10.19, 9.76, 9.58, 9.04, 13.71, 9.0, 8.82, 9.7, 9.6, 9.32, 10.17, 9.87, 9.58, 9.95, 10.12, 8.79, 9.06, 9.2, 9.0, 9.09, 8.74, 8.28, 8.01, 8.22, 7.81, 7.72, 7.79, 7.61, 8.28, 8.43, 8.49, 7.89, 7.75, 7.35, 7.4, 7.52, 7.51, 8.05, 8.78, 10.06, 8.7, 8.96, 9.54, 9.28, 10.08, 12.0, 12.08, 12.33, 11.29, 12.04, 11.3, 10.48, 9.67, 9.18, 9.76, 9.68, 9.44, 9.75, 9.9, 9.73, 9.56, 9.48, 9.81, 9.98, 9.54, 9.0, 9.23, 9.18, 11.03, 10.73, 10.5, 10.69, 10.51, 10.43, 10.22, 9.84, 9.57, 9.91, 9.78, 12.09, 15.1, 12.62, 11.87, 12.06, 12.0, 12.57, 11.75, 12.33, 12.28, 12.92, 11.12, 11.1, 10.66, 11.05, 11.9, 11.54, 11.42, 11.37, 11.05, 11.3, 10.91, 10.5, 10.97, 10.91, 10.74, 11.38, 11.45, 11.92, 10.98, 11.06, 11.06, 11.03, 10.39, 10.33, 9.8, 10.17, 9.82, 10.0, 9.83, 9.9, 9.99, 10.03, 9.58, 9.36, 8.63, 8.35, 8.56, 7.92, 7.87, 7.85, 8.19, 7.97, 8.22, 8.2, 8.5, 8.36, 8.5, 8.45, 8.49, 9.03, 9.44, 9.04, 9.05], "highs": [11.53, 11.62, 11.01, 10.78, 11.19, 11.13, 11.09, 11.42, 13.09, 12.79, 12.5, 12.99, 10.5, 10.26, 9.88, 9.68, 12.46, 13.71, 9.02, 9.84, 10.13, 9.63, 10.67, 10.44, 10.23, 10.18, 11.19, 10.25, 9.11, 9.63, 9.24, 9.09, 9.38, 8.8, 8.84, 8.37, 8.22, 8.26, 7.93, 7.82, 9.6, 8.73, 8.97, 8.56, 7.9, 7.78, 7.51, 7.78, 8.37, 8.2, 8.59, 9.29, 10.12, 8.95, 9.61, 10.17, 10.48, 12.31, 13.95, 12.59, 12.5, 13.09, 12.22, 11.72, 10.55, 9.69, 10.33, 9.79, 9.73, 9.85, 10.09, 9.98, 9.94, 9.72, 9.85, 10.49, 10.19, 9.56, 9.87, 9.88, 10.54, 11.77, 11.2, 11.2, 11.4, 10.95, 10.65, 10.6, 10.1, 10.0, 11.08, 10.99, 16.379999, 16.700001, 12.77, 12.26, 12.32, 13.1, 12.57, 12.75, 12.65, 13.59, 13.06, 11.17, 11.17, 11.5, 12.89, 11.96, 11.8, 11.55, 11.48, 11.66, 11.36, 11.04, 10.95, 11.23, 10.92, 11.38, 11.5, 12.28, 11.93, 11.15, 11.78, 11.38, 11.14, 10.7, 10.43, 10.2, 10.56, 10.21, 10.7, 10.04, 10.0, 10.06, 10.13, 9.71, 9.44, 8.92, 8.53, 8.82, 7.92, 8.07, 8.09, 8.59, 8.01, 8.28, 8.21, 8.6, 8.36, 8.64, 8.59, 9.28, 10.25, 9.82, 9.46, 9.29], "lows": [11.09, 10.93, 10.56, 10.31, 10.29, 10.43, 10.55, 10.82, 10.63, 11.38, 11.08, 10.37, 9.44, 9.68, 9.56, 8.93, 8.45, 8.64, 7.9, 8.58, 9.02, 9.0, 9.31, 9.76, 9.22, 9.55, 9.7, 8.44, 8.56, 8.99, 8.82, 8.82, 8.69, 8.15, 7.78, 7.88, 7.74, 7.4, 7.6, 7.3, 7.48, 7.93, 8.29, 7.93, 7.65, 7.3, 7.01, 7.28, 7.38, 7.41, 7.76, 8.61, 8.55, 8.55, 8.78, 9.27, 9.25, 9.83, 11.08, 11.09, 10.91, 10.8, 11.01, 10.19, 9.56, 9.22, 8.89, 9.32, 9.42, 9.38, 9.72, 9.54, 9.5, 9.33, 9.39, 9.79, 9.64, 9.25, 7.82, 9.18, 9.12, 10.62, 10.3, 10.2, 10.49, 10.3, 10.15, 9.9, 9.51, 9.51, 9.8, 9.78, 11.61, 12.53, 11.89, 11.82, 11.93, 11.98, 11.6, 11.65, 11.91, 12.13, 11.03, 10.74, 10.83, 10.56, 11.0, 11.48, 11.45, 11.18, 11.02, 11.05, 10.69, 10.45, 10.2, 10.86, 10.51, 10.63, 11.06, 11.19, 10.9, 10.81, 10.95, 10.96, 10.25, 10.27, 9.88, 9.3, 9.81, 9.7, 9.73, 9.72, 9.48, 9.9, 9.53, 9.22, 8.67, 8.62, 8.29, 8.14, 7.68, 7.87, 7.65, 8.18, 7.75, 8.14, 8.05, 8.4, 8.16, 8.45, 8.42, 8.48, 8.4, 9.02, 8.8, 8.86], "closes": [11.38, 10.95, 10.6, 10.68, 10.68, 10.54, 10.91, 10.9, 12.21, 11.61, 12.29, 10.49, 10.13, 9.74, 9.59, 9.02, 12.46, 9.25, 8.69, 9.55, 9.52, 9.4, 10.19, 9.99, 9.56, 10.03, 10.32, 8.77, 9.07, 9.18, 9.07, 8.95, 8.7, 8.35, 8.03, 8.24, 7.84, 7.82, 7.66, 7.69, 8.33, 8.44, 8.55, 7.93, 7.73, 7.37, 7.41, 7.58, 7.58, 8.05, 8.58, 9.23, 8.72, 8.87, 9.55, 9.28, 10.18, 12.31, 12.16, 12.33, 11.27, 12.25, 11.34, 10.48, 9.68, 9.25, 9.7, 9.58, 9.42, 9.74, 9.9, 9.77, 9.53, 9.48, 9.82, 9.97, 9.64, 9.51, 9.41, 9.23, 10.54, 10.88, 10.41, 10.58, 10.52, 10.53, 10.24, 9.94, 9.61, 9.85, 10.3, 10.99, 15.4, 12.62, 11.96, 12.03, 12.0, 12.57, 11.82, 12.48, 12.26, 12.93, 11.12, 11.08, 11.1, 10.94, 11.86, 11.63, 11.45, 11.44, 11.06, 11.3, 10.95, 10.5, 10.88, 10.9, 10.71, 11.33, 11.23, 11.91, 11.04, 10.97, 11.03, 11.19, 10.63, 10.31, 9.92, 10.17, 9.81, 10.0, 9.82, 9.93, 9.93, 10.02, 9.6, 9.34, 8.8, 8.8, 8.51, 8.39, 7.77, 8.03, 7.96, 8.33, 7.78, 8.25, 8.16, 8.44, 8.3, 8.6, 8.46, 9.08, 9.4, 9.08, 8.92, 9.19], "volumes": [21877833, 21231304, 17556213, 24118833, 54519560, 38925402, 38766379, 41613075, 184852297, 128225110, 103217991, 108613462, 51512634, 23772885, 24906745, 22047267, 20183125, 244924007, 92387652, 122687923, 121985479, 59518827, 143915288, 77028592, 57179085, 41667975, 140690490, 78827158, 35629756, 32192221, 39966011, 22413164, 32422752, 22612437, 38649812, 12711899, 11452405, 19411171, 12855772, 16578264, 108266568, 88949328, 85237859, 36555401, 18108400, 14844087, 17256085, 22973976, 61866629, 44297376, 55422396, 25819272, 71357142, 38817030, 55141415, 78678973, 81887986, 160027287, 302494169, 140334467, 98441976, 140549306, 100236010, 98604338, 38248807, 33160354, 42891805, 29629231, 4004500, 17499603, 33124396, 38022833, 37819534, 31195876, 28873739, 64286503, 35856703, 16807201, 57764755, 56239964, 120024426, 154149738, 102165935, 121667263, 97524914, 47580600, 28153301, 52424264, 27031602, 25646204, 52838574, 78920623, 343939010, 307145225, 87084806, 60412348, 69572759, 140256795, 70063149, 101733086, 64510408, 152722637, 98522944, 18732522, 18227589, 43608128, 105469971, 51624961, 34845541, 27098401, 30125940, 34258262, 22658584, 24172861, 26444251, 36786197, 13051350, 36180678, 38282608, 78205726, 37761895, 20793424, 29742578, 16011891, 21936705, 16136200, 14056290, 18892487, 17910904, 11974401, 34247726, 16958192, 16483309, 9860951, 16864912, 12301301, 16610804, 2488209, 2242719, 14139282, 3127012, 3076900, 3953000, 7929405, 2092598, 2237003, 2574500, 2227800, 2037700, 3296600, 3362206, 41563218, 60608996, 57827660, 24141430, 11980515], "sma": {"5": [null, null, null, null, 10.858, 10.69, 10.682, 10.742, 11.048, 11.234, 11.584, 11.5, 11.346, 10.852, 10.448, 9.794, 10.188, 10.012, 9.802, 9.794, 9.894, 9.282, 9.47, 9.73, 9.732, 9.834, 10.018, 9.734, 9.55, 9.474, 9.282, 9.008, 8.994, 8.85, 8.62, 8.454, 8.232, 8.056, 7.918, 7.85, 7.868, 7.988, 8.134, 8.188, 8.196, 8.004, 7.798, 7.604, 7.534, 7.598, 7.84, 8.204, 8.432, 8.69, 8.99, 9.13, 9.32, 10.038, 10.696, 11.252, 11.65, 12.064, 11.87, 11.534, 11.004, 10.6, 10.09, 9.738, 9.526, 9.538, 9.668, 9.682, 9.672, 9.684, 9.7, 9.714, 9.688, 9.684, 9.67, 9.552, 9.666, 9.914, 10.094, 10.328, 10.586, 10.584, 10.456, 10.362, 10.168, 10.034, 9.988, 10.138, 11.23, 11.832, 12.254, 12.6, 12.802, 12.236, 12.076, 12.18, 12.226, 12.412, 12.122, 11.974, 11.698, 11.434, 11.22, 11.322, 11.396, 11.464, 11.488, 11.376, 11.24, 11.05, 10.938, 10.906, 10.788, 10.864, 11.01, 11.216, 11.244, 11.296, 11.236, 11.228, 10.972, 10.826, 10.616, 10.444, 10.168, 10.042, 9.944, 9.946, 9.898, 9.94, 9.86, 9.764, 9.538, 9.312, 9.01, 8.768, 8.454, 8.3, 8.132, 8.096, 7.974, 8.07, 8.096, 8.192, 8.186, 8.35, 8.392, 8.576, 8.768, 8.924, 8.988, 9.134], "10": [12.071, 11.864, 11.595, 11.424, 11.262, 11.146, 11.023, 10.975, 11.037, 11.046, 11.137, 11.091, 11.044, 10.95, 10.841, 10.689, 10.844, 10.679, 10.327, 10.121, 9.844, 9.735, 9.741, 9.766, 9.763, 9.864, 9.65, 9.602, 9.64, 9.603, 9.558, 9.513, 9.364, 9.2, 9.047, 8.868, 8.62, 8.525, 8.384, 8.235, 8.161, 8.11, 8.095, 8.053, 8.023, 7.936, 7.893, 7.869, 7.861, 7.897, 7.922, 8.001, 8.018, 8.112, 8.294, 8.485, 8.762, 9.235, 9.693, 10.121, 10.39, 10.692, 10.954, 11.115, 11.128, 11.125, 11.077, 10.804, 10.53, 10.271, 10.134, 9.886, 9.705, 9.605, 9.619, 9.691, 9.685, 9.678, 9.677, 9.626, 9.69, 9.801, 9.889, 9.999, 10.069, 10.125, 10.185, 10.228, 10.248, 10.31, 10.286, 10.297, 10.796, 11.0, 11.144, 11.294, 11.47, 11.733, 11.954, 12.217, 12.413, 12.607, 12.179, 12.025, 11.939, 11.83, 11.816, 11.722, 11.685, 11.581, 11.461, 11.298, 11.281, 11.223, 11.201, 11.197, 11.082, 11.052, 11.03, 11.077, 11.075, 11.042, 11.05, 11.119, 11.094, 11.035, 10.956, 10.84, 10.698, 10.507, 10.385, 10.281, 10.171, 10.054, 9.951, 9.854, 9.742, 9.605, 9.475, 9.314, 9.109, 8.919, 8.722, 8.553, 8.371, 8.262, 8.198, 8.162, 8.141, 8.162, 8.231, 8.336, 8.48, 8.555, 8.669, 8.763], "20": [12.2615, 12.369, 12.469, 12.545, 12.341, 12.1265, 11.966, 11.8285, 11.762, 11.6365, 11.604, 11.4775, 11.3195, 11.187, 11.0515, 10.9175, 10.9335, 10.827, 10.682, 10.5835, 10.4905, 10.413, 10.3925, 10.358, 10.302, 10.2765, 10.247, 10.1405, 9.9835, 9.862, 9.701, 9.624, 9.5525, 9.483, 9.405, 9.366, 9.135, 9.0635, 9.012, 8.919, 8.8595, 8.8115, 8.7295, 8.6265, 8.535, 8.402, 8.2565, 8.197, 8.1225, 8.066, 8.0415, 8.0555, 8.0565, 8.0825, 8.1585, 8.2105, 8.3275, 8.552, 8.777, 9.009, 9.156, 9.3465, 9.486, 9.6135, 9.711, 9.805, 9.9195, 10.0195, 10.1115, 10.196, 10.262, 10.289, 10.3295, 10.36, 10.3735, 10.408, 10.381, 10.241, 10.1035, 9.9485, 9.912, 9.8435, 9.797, 9.802, 9.844, 9.908, 9.935, 9.953, 9.9625, 9.968, 9.988, 10.049, 10.3425, 10.4995, 10.6065, 10.7095, 10.8275, 10.9805, 11.101, 11.2635, 11.3495, 11.452, 11.4875, 11.5125, 11.5415, 11.562, 11.643, 11.7275, 11.8195, 11.899, 11.937, 11.9525, 11.73, 11.624, 11.57, 11.5135, 11.449, 11.387, 11.3575, 11.329, 11.268, 11.17, 11.1655, 11.171, 11.1475, 11.116, 11.019, 10.946, 10.864, 10.792, 10.73, 10.6615, 10.6105, 10.5865, 10.5225, 10.4445, 10.349, 10.2225, 10.0865, 9.9105, 9.747, 9.6, 9.4465, 9.3035, 9.161, 9.058, 8.97, 8.8835, 8.808, 8.738, 8.67, 8.6275, 8.601, 8.554, 8.52, 8.5125], "30": [10.956, 11.035333, 11.113333, 11.190667, 11.273, 11.351333, 11.445333, 11.550333, 11.684, 11.779667, 11.886667, 11.943, 11.994, 12.013333, 11.841, 11.647333, 11.592, 11.445333, 11.283667, 11.131333, 11.017333, 10.896667, 10.793333, 10.713333, 10.622, 10.566333, 10.505667, 10.418667, 10.334667, 10.256667, 10.179667, 10.113, 10.049667, 9.972, 9.883667, 9.807, 9.704667, 9.602, 9.450333, 9.319667, 9.187667, 9.119333, 9.066667, 9.006333, 8.944333, 8.889333, 8.721, 8.665333, 8.628333, 8.578333, 8.547, 8.541333, 8.492333, 8.455, 8.454667, 8.429667, 8.425, 8.543, 8.646, 8.751, 8.824333, 8.934333, 9.022333, 9.093333, 9.148333, 9.182, 9.244, 9.302667, 9.361333, 9.429667, 9.482, 9.526333, 9.559, 9.610667, 9.680333, 9.767, 9.841333, 9.905667, 9.966667, 10.006, 10.071333, 10.126333, 10.182667, 10.239667, 10.272, 10.313667, 10.315667, 10.236667, 10.151667, 10.069, 10.036667, 9.994667, 10.13, 10.201333, 10.277333, 10.37, 10.446667, 10.546333, 10.626333, 10.717667, 10.796333, 10.901667, 10.954667, 11.008, 11.050667, 11.083, 11.157, 11.227667, 11.295667, 11.369333, 11.386667, 11.400667, 11.418667, 11.416, 11.428, 11.440333, 11.456, 11.502333, 11.556333, 11.625, 11.649667, 11.649, 11.503333, 11.455667, 11.411333, 11.354, 11.284667, 11.204667, 11.137667, 11.055, 10.973667, 10.873667, 10.834, 10.798667, 10.748667, 10.695333, 10.593333, 10.499, 10.401, 10.299333, 10.189667, 10.080667, 9.981, 9.908667, 9.805333, 9.717, 9.632, 9.535667, 9.438, 9.327667, 9.241667, 9.178667, 9.124333, 9.054, 8.997, 8.959667], "50": [9.8194, 9.8888, 9.951, 10.0082, 10.0574, 10.1072, 10.1632, 10.2158, 10.294, 10.3552, 10.433, 10.4828, 10.5202, 10.5552, 10.5918, 10.6132, 10.6978, 10.7166, 10.7264, 10.7486, 10.7698, 10.7864, 10.825, 10.8576, 10.8846, 10.9214, 10.966, 10.9864, 11.0038, 11.0126, 11.0124, 11.0154, 11.0174, 11.0012, 10.8666, 10.7348, 10.6092, 10.4926, 10.375, 10.2464, 10.1542, 10.0626, 9.9678, 9.8786, 9.7872, 9.7006, 9.606, 9.53, 9.4498, 9.3804, 9.3244, 9.29, 9.2524, 9.2162, 9.1936, 9.1684, 9.1538, 9.182, 9.181, 9.1954, 9.175, 9.2102, 9.2344, 9.2492, 9.251, 9.2556, 9.2004, 9.207, 9.2216, 9.2254, 9.233, 9.2404, 9.2272, 9.217, 9.2222, 9.221, 9.2074, 9.2222, 9.229, 9.23, 9.2594, 9.298, 9.3322, 9.3768, 9.4266, 9.4724, 9.5204, 9.5628, 9.6018, 9.645, 9.6844, 9.7354, 9.8724, 9.9662, 10.0508, 10.144, 10.2358, 10.3356, 10.4204, 10.509, 10.5826, 10.6566, 10.7046, 10.7488, 10.7798, 10.813, 10.8466, 10.833, 10.8188, 10.801, 10.7968, 10.7778, 10.77, 10.7704, 10.7944, 10.8274, 10.8476, 10.8826, 10.9188, 10.9622, 10.985, 11.009, 11.039, 11.0732, 11.0894, 11.0962, 11.1018, 11.115, 11.123, 11.1384, 11.124, 11.105, 11.0954, 11.0842, 11.0658, 11.042, 11.0132, 10.9904, 10.9684, 10.9392, 10.8886, 10.8294, 10.6806, 10.5948, 10.5112, 10.4356, 10.3588, 10.2762, 10.2058, 10.1282, 10.0522, 9.9752, 9.9408, 9.9008, 9.8572, 9.8222], "200": [9.51885, 9.51985, 9.5224, 9.5252, 9.5286, 9.5305, 9.534, 9.53645, 9.54695, 9.55325, 9.5619, 9.56265, 9.5624, 9.564, 9.5655, 9.56135, 9.57845, 9.57565, 9.5743, 9.5784, 9.5822, 9.5864, 9.59485, 9.6029, 9.6093, 9.6194, 9.6308, 9.63425, 9.6377, 9.6373, 9.6382, 9.63545, 9.6303, 9.62305, 9.6144, 9.5927, 9.57535, 9.5521, 9.52815, 9.50675, 9.4918, 9.4738, 9.4576, 9.44165, 9.42155, 9.3924, 9.3719, 9.3525, 9.3318, 9.3125, 9.29855, 9.2892, 9.2764, 9.2675, 9.25995, 9.2529, 9.2499, 9.2612, 9.26435, 9.27325, 9.2765, 9.28775, 9.2956, 9.2974, 9.29835, 9.3007, 9.30145, 9.3008, 9.29955, 9.2993, 9.2991, 9.29825, 9.29645, 9.29435, 9.29465, 9.2947, 9.2928, 9.29155, 9.2904, 9.28795, 9.2935, 9.30075, 9.3047, 9.3096, 9.31565, 9.32135, 9.3273, 9.33225, 9.3341, 9.33885, 9.34825, 9.36105, 9.39525, 9.41615, 9.43305, 9.4493, 9.46435, 9.4832, 9.4985, 9.5185, 9.5367, 9.55925, 9.5731, 9.58545, 9.59885, 9.61185, 9.62895, 9.64515, 9.6599, 9.67475, 9.68505, 9.6967, 9.7062, 9.7139, 9.7226, 9.73325, 9.7453, 9.7596, 9.77275, 9.78895, 9.79965, 9.8124, 9.82685, 9.8365, 9.84625, 9.85505, 9.8594, 9.8691, 9.88095, 9.89475, 9.90045, 9.9081, 9.9111, 9.9157, 9.9196, 9.9233, 9.9243, 9.92575, 9.9237, 9.9259, 9.9242, 9.9238, 9.9238, 9.9254, 9.92485, 9.927, 9.9288, 9.93135, 9.93415, 9.9389, 9.94465, 9.95265, 9.9622, 9.9685, 9.972, 9.9777]}, "ema": {"5": [null, null, null, null, 10.858, 10.752, 10.8047, 10.8364, 11.2943, 11.3995, 11.6964, 11.2942, 10.9062, 10.5174, 10.2083, 9.8122, 10.6948, 10.2132, 9.7055, 9.6536, 9.6091, 9.5394, 9.7563, 9.8342, 9.7428, 9.8385, 9.999, 9.5893, 9.4162, 9.3375, 9.2483, 9.1489, 8.9993, 8.7828, 8.5319, 8.4346, 8.2364, 8.0976, 7.9517, 7.8645, 8.0197, 8.1598, 8.2898, 8.1699, 8.0233, 7.8055, 7.6737, 7.6424, 7.6216, 7.7644, 8.0363, 8.4342, 8.5295, 8.643, 8.9453, 9.0569, 9.4313, 10.3908, 10.9806, 11.4304, 11.3769, 11.6679, 11.5586, 11.1991, 10.6927, 10.2118, 10.0412, 9.8875, 9.7316, 9.7344, 9.7896, 9.7831, 9.6987, 9.6258, 9.6905, 9.7837, 9.7358, 9.6605, 9.577, 9.4613, 9.8209, 10.1739, 10.2526, 10.3617, 10.4145, 10.453, 10.382, 10.2347, 10.0264, 9.9676, 10.0784, 10.3823, 12.0549, 12.2432, 12.1488, 12.1092, 12.0728, 12.2385, 12.099, 12.226, 12.2373, 12.4682, 12.0188, 11.7059, 11.5039, 11.3159, 11.4973, 11.5415, 11.511, 11.4873, 11.3449, 11.3299, 11.2033, 10.9689, 10.9392, 10.9262, 10.8541, 11.0127, 11.0852, 11.3601, 11.2534, 11.1589, 11.116, 11.1406, 10.9704, 10.7503, 10.4735, 10.3723, 10.1849, 10.1233, 10.0222, 9.9915, 9.971, 9.9873, 9.8582, 9.6855, 9.3903, 9.1935, 8.9657, 8.7738, 8.4392, 8.3028, 8.1885, 8.2357, 8.0838, 8.1392, 8.1461, 8.2441, 8.2627, 8.3751, 8.4034, 8.629, 8.886, 8.9506, 8.9404, 9.0236], "10": [null, null, null, null, null, null, null, null, null, 11.046, 11.2722, 11.13, 10.9482, 10.7285, 10.5215, 10.2485, 10.6506, 10.3959, 10.0858, 9.9884, 9.9032, 9.8117, 9.8805, 9.9004, 9.8385, 9.8733, 9.9545, 9.7392, 9.6175, 9.538, 9.4529, 9.3614, 9.2412, 9.0791, 8.8884, 8.7705, 8.6013, 8.4593, 8.3139, 8.2005, 8.224, 8.2633, 8.3154, 8.2454, 8.1517, 8.0095, 7.9005, 7.8423, 7.7946, 7.841, 7.9754, 8.2035, 8.2974, 8.4015, 8.6103, 8.7321, 8.9953, 9.598, 10.0638, 10.4759, 10.6202, 10.9166, 10.9936, 10.9002, 10.6783, 10.4186, 10.288, 10.1592, 10.0248, 9.9731, 9.9598, 9.9253, 9.8534, 9.7855, 9.7918, 9.8242, 9.7907, 9.7397, 9.6797, 9.598, 9.7692, 9.9712, 10.051, 10.1472, 10.215, 10.2722, 10.2664, 10.207, 10.0985, 10.0533, 10.0982, 10.2603, 11.1948, 11.4539, 11.5459, 11.634, 11.7005, 11.8586, 11.8516, 11.9658, 12.0193, 12.1849, 11.9913, 11.8256, 11.6937, 11.5566, 11.6118, 11.6151, 11.5851, 11.5587, 11.468, 11.4375, 11.3488, 11.1945, 11.1373, 11.0942, 11.0243, 11.0799, 11.1072, 11.2532, 11.2144, 11.17, 11.1445, 11.1528, 11.0577, 10.9218, 10.7396, 10.6361, 10.4859, 10.3975, 10.2925, 10.2266, 10.1727, 10.1449, 10.0458, 9.9175, 9.7143, 9.5481, 9.3593, 9.1831, 8.9262, 8.7632, 8.6172, 8.565, 8.4223, 8.3909, 8.3489, 8.3655, 8.3536, 8.3984, 8.4096, 8.5315, 8.6894, 8.7604, 8.7894, 8.8623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5835, 10.4822, 10.3791, 10.3611, 10.3258, 10.2529, 10.2316, 10.24, 10.1, 10.0019, 9.9237, 9.8424, 9.7574, 9.6567, 9.5322, 9.3892, 9.2797, 9.1426, 9.0166, 8.8874, 8.7734, 8.7312, 8.7034, 8.6888, 8.6166, 8.5321, 8.4214, 8.3251, 8.2542, 8.1899, 8.1766, 8.215, 8.3117, 8.3506, 8.4001, 8.5096, 8.5829, 8.735, 9.0755, 9.3693, 9.6513, 9.8054, 10.0382, 10.1622, 10.1925, 10.1437, 10.0586, 10.0244, 9.9821, 9.9286, 9.9106, 9.9096, 9.8963, 9.8614, 9.8251, 9.8246, 9.8384, 9.8195, 9.7901, 9.7539, 9.704, 9.7836, 9.888, 9.9377, 9.9989, 10.0485, 10.0944, 10.1083, 10.0922, 10.0463, 10.0276, 10.0535, 10.1427, 10.6434, 10.8317, 10.9391, 11.043, 11.1342, 11.2709, 11.3232, 11.4334, 11.5121, 11.6471, 11.5969, 11.5477, 11.5051, 11.4512, 11.4902, 11.5035, 11.4984, 11.4928, 11.4516, 11.4372, 11.3908, 11.3059, 11.2654, 11.2306, 11.181, 11.1952, 11.1985, 11.2663, 11.2447, 11.2186, 11.2006, 11.1996, 11.1453, 11.0658, 10.9567, 10.8817, 10.7797, 10.7054, 10.6211, 10.5553, 10.4957, 10.4504, 10.3694, 10.2714, 10.1313, 10.0045, 9.8621, 9.7219, 9.536, 9.3926, 9.2562, 9.168, 9.0358, 8.9609, 8.8847, 8.8423, 8.7907, 8.7725, 8.7427, 8.7749, 8.8344, 8.8578, 8.8637, 8.8948], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2567, 10.1801, 10.1008, 10.0104, 9.9033, 9.7824, 9.6829, 9.564, 9.4515, 9.3359, 9.2297, 9.1717, 9.1245, 9.0874, 9.0127, 8.93, 8.8293, 8.7378, 8.6631, 8.5932, 8.5582, 8.5596, 8.6028, 8.6104, 8.6271, 8.6867, 8.7249, 8.8188, 9.0441, 9.2451, 9.4441, 9.5619, 9.7353, 9.8389, 9.8802, 9.8673, 9.8275, 9.8193, 9.8038, 9.7791, 9.7765, 9.7845, 9.7836, 9.7672, 9.7487, 9.7533, 9.7673, 9.7591, 9.743, 9.7215, 9.6898, 9.7446, 9.8179, 9.8561, 9.9028, 9.9426, 9.9805, 9.9973, 9.9936, 9.9688, 9.9611, 9.983, 10.048, 10.3933, 10.5369, 10.6287, 10.7191, 10.8018, 10.9159, 10.9742, 11.0713, 11.148, 11.263, 11.2538, 11.2426, 11.2334, 11.2144, 11.2561, 11.2802, 11.2912, 11.3008, 11.2852, 11.2862, 11.2645, 11.2152, 11.1935, 11.1746, 11.1446, 11.1566, 11.1613, 11.2096, 11.1987, 11.1839, 11.174, 11.175, 11.1399, 11.0863, 11.0111, 10.9568, 10.8828, 10.8259, 10.761, 10.7074, 10.6572, 10.6161, 10.5505, 10.4724, 10.3645, 10.2636, 10.1505, 10.0369, 9.8906, 9.7706, 9.6538, 9.5684, 9.453, 9.3754, 9.297, 9.2417, 9.1809, 9.1435, 9.0994, 9.0981, 9.1176, 9.1152, 9.1026, 9.1082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3804, 9.349, 9.3443, 9.3199, 9.3022, 9.3119, 9.3107, 9.3448, 9.4611, 9.5669, 9.6753, 9.7378, 9.8363, 9.8953, 9.9182, 9.9089, 9.883, 9.8759, 9.8643, 9.8468, 9.8426, 9.8449, 9.842, 9.8297, 9.816, 9.8162, 9.8222, 9.815, 9.8031, 9.7877, 9.7658, 9.7962, 9.8387, 9.8611, 9.8893, 9.914, 9.9382, 9.95, 9.9496, 9.9363, 9.9329, 9.9473, 9.9882, 10.2004, 10.2953, 10.3606, 10.426, 10.4878, 10.5694, 10.6185, 10.6915, 10.753, 10.8384, 10.8494, 10.8584, 10.8679, 10.8707, 10.9095, 10.9378, 10.9579, 10.9768, 10.98, 10.9926, 10.9909, 10.9717, 10.9681, 10.9654, 10.9554, 10.9701, 10.9803, 11.0167, 11.0176, 11.0158, 11.0163, 11.0231, 11.0077, 10.9804, 10.9388, 10.9086, 10.8656, 10.8316, 10.7919, 10.7581, 10.7257, 10.698, 10.6549, 10.6034, 10.5326, 10.4647, 10.388, 10.3097, 10.2101, 10.1246, 10.0397, 9.9727, 9.8867, 9.8225, 9.7573, 9.7056, 9.6505, 9.6093, 9.5642, 9.5453, 9.5396, 9.5215, 9.4979, 9.4859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.51, 11.292667, 11.038, 10.862, 10.746667, 10.640667, 10.714, 10.786667, 11.276, 11.463333, 11.815333, 11.450667, 10.994, 10.458667, 10.038, 9.562, 10.450667, 10.138, 9.697333, 9.613333, 9.522, 9.357333, 9.66, 9.833333, 9.776667, 9.876, 10.038, 9.622, 9.400667, 9.277333, 9.142667, 9.032, 8.929333, 8.714667, 8.441333, 8.314667, 8.11, 7.972667, 7.840667, 7.764667, 7.924667, 8.115333, 8.302667, 8.234667, 8.082, 7.806667, 7.608667, 7.536, 7.528, 7.7, 8.027333, 8.490667, 8.662667, 8.808667, 9.095333, 9.192, 9.542, 10.538667, 11.246, 11.790667, 11.796667, 11.996667, 11.755333, 11.292, 10.674, 10.089333, 9.789333, 9.619333, 9.513333, 9.584667, 9.705333, 9.739333, 9.688667, 9.624667, 9.67, 9.76, 9.735333, 9.676, 9.584667, 9.438, 9.767333, 10.172, 10.337333, 10.499333, 10.563333, 10.544667, 10.43, 10.258, 10.007333, 9.901333, 9.99, 10.324, 12.078, 12.541333, 12.584, 12.509333, 12.309333, 12.232, 12.093333, 12.228, 12.254667, 12.489333, 12.058667, 11.711333, 11.42, 11.167333, 11.309333, 11.446, 11.488667, 11.503333, 11.368667, 11.306, 11.164, 10.917333, 10.860667, 10.848, 10.782667, 10.963333, 11.085333, 11.385333, 11.326667, 11.235333, 11.146667, 11.131333, 10.932, 10.711333, 10.409333, 10.260667, 10.049333, 9.993333, 9.919333, 9.914667, 9.909333, 9.95, 9.836667, 9.663333, 9.342, 9.096, 8.828667, 8.622, 8.289333, 8.148, 8.034667, 8.100667, 7.995333, 8.087333, 8.117333, 8.232, 8.268, 8.406, 8.442667, 8.672, 8.946667, 9.050667, 9.049333, 9.116667], "10": [11.766727, 11.562909, 11.333091, 11.166727, 11.031455, 10.900182, 10.857273, 10.834909, 11.059455, 11.163636, 11.389818, 11.272182, 11.097455, 10.860364, 10.613091, 10.282, 10.604, 10.314182, 9.952545, 9.811273, 9.702, 9.621273, 9.704, 9.749273, 9.711818, 9.760364, 9.843273, 9.683273, 9.586545, 9.502909, 9.406, 9.295455, 9.147636, 8.963273, 8.750545, 8.603818, 8.416909, 8.271455, 8.114182, 7.988, 8.005273, 8.056, 8.136, 8.106, 8.047273, 7.928545, 7.832909, 7.776, 7.723455, 7.757818, 7.882, 8.119818, 8.250545, 8.405455, 8.666909, 8.846182, 9.154364, 9.799455, 10.331273, 10.810727, 11.019636, 11.357818, 11.475636, 11.389455, 11.128545, 10.787091, 10.528, 10.255818, 10.004182, 9.860545, 9.793091, 9.726909, 9.662182, 9.621273, 9.660364, 9.724182, 9.714909, 9.683091, 9.634364, 9.553091, 9.719273, 9.935636, 10.046364, 10.172, 10.266727, 10.350545, 10.371455, 10.326909, 10.214545, 10.142182, 10.140364, 10.268364, 11.196182, 11.527818, 11.702364, 11.863455, 11.991818, 12.191818, 12.207636, 12.303273, 12.311091, 12.405091, 12.134727, 11.934909, 11.766727, 11.585091, 11.590545, 11.556727, 11.507273, 11.462727, 11.368, 11.338727, 11.275455, 11.133455, 11.071091, 11.016364, 10.927818, 10.972909, 11.005273, 11.165273, 11.158545, 11.139455, 11.137273, 11.162727, 11.073818, 10.931273, 10.728545, 10.585636, 10.398364, 10.271455, 10.146545, 10.063818, 10.0, 9.972545, 9.89, 9.778909, 9.587273, 9.416, 9.216909, 9.019636, 8.738909, 8.542727, 8.368364, 8.297091, 8.156545, 8.134545, 8.116, 8.16, 8.185091, 8.268545, 8.322727, 8.477091, 8.670545, 8.779636, 8.846, 8.940727], "20": [12.314333, 12.189429, 12.020952, 11.850571, 11.672952, 11.501429, 11.385571, 11.284048, 11.320381, 11.305905, 11.368143, 11.262048, 11.133714, 10.983286, 10.83119, 10.637714, 10.784619, 10.624286, 10.420762, 10.312952, 10.211667, 10.10781, 10.086571, 10.048238, 9.972238, 9.946333, 9.950476, 9.80981, 9.707857, 9.631333, 9.555905, 9.484381, 9.396381, 9.281857, 9.143476, 9.032524, 8.88719, 8.761952, 8.628286, 8.502381, 8.446286, 8.406333, 8.381429, 8.305286, 8.219905, 8.108952, 8.014476, 7.950048, 7.891286, 7.884381, 7.933333, 8.046524, 8.10981, 8.187286, 8.327048, 8.433857, 8.621429, 9.000714, 9.344333, 9.682714, 9.898048, 10.192714, 10.382571, 10.477238, 10.483571, 10.439667, 10.429667, 10.397333, 10.340238, 10.304857, 10.276667, 10.22981, 10.157524, 10.076619, 10.02519, 9.986762, 9.913619, 9.830667, 9.751524, 9.668333, 9.724667, 9.816857, 9.87081, 9.945381, 10.013762, 10.079095, 10.110714, 10.11119, 10.078524, 10.06781, 10.099429, 10.194857, 10.704476, 10.921381, 11.060476, 11.196048, 11.318952, 11.484905, 11.564857, 11.69619, 11.791095, 11.941619, 11.91, 11.87119, 11.831905, 11.774619, 11.803, 11.801762, 11.775333, 11.73919, 11.659286, 11.598619, 11.503143, 11.386, 11.315143, 11.251333, 11.17481, 11.163476, 11.148524, 11.201143, 11.173619, 11.145238, 11.131905, 11.134238, 11.082714, 11.002952, 10.889048, 10.80819, 10.7, 10.617714, 10.525143, 10.448952, 10.379286, 10.323048, 10.229095, 10.116476, 9.959857, 9.812333, 9.649238, 9.487667, 9.28381, 9.120286, 8.964095, 8.857762, 8.712667, 8.625905, 8.540381, 8.489905, 8.434333, 8.414524, 8.388048, 8.427095, 8.500667, 8.546286, 8.581143, 8.644952], "30": [11.828215, 11.827828, 11.799742, 11.771785, 11.738839, 11.691548, 11.663075, 11.627892, 11.670452, 11.665677, 11.698602, 11.608495, 11.491527, 11.346108, 11.189763, 11.007763, 11.060194, 10.909097, 10.731333, 10.619484, 10.515527, 10.411183, 10.365591, 10.313763, 10.239355, 10.201161, 10.185269, 10.07329, 9.98628, 9.911785, 9.835226, 9.755892, 9.664731, 9.555075, 9.429785, 9.323742, 9.196839, 9.075247, 8.949957, 8.836387, 8.772538, 8.724301, 8.68757, 8.614237, 8.531892, 8.430323, 8.334882, 8.261269, 8.191247, 8.153935, 8.154043, 8.198108, 8.209634, 8.234, 8.304645, 8.357892, 8.470817, 8.721462, 8.954817, 9.192495, 9.355011, 9.576022, 9.731226, 9.825269, 9.863118, 9.869677, 9.903097, 9.924774, 9.932344, 9.956774, 9.987118, 10.005699, 10.005935, 10.000839, 10.014344, 10.033032, 10.024839, 10.003462, 9.971484, 9.923957, 9.958409, 10.010581, 10.028882, 10.054516, 10.072602, 10.089247, 10.084495, 10.060258, 10.019828, 10.000366, 10.015269, 10.076774, 10.425505, 10.586151, 10.699613, 10.812688, 10.917849, 11.054839, 11.137011, 11.256602, 11.356108, 11.493763, 11.507849, 11.515935, 11.521871, 11.514731, 11.56486, 11.595376, 11.60972, 11.619032, 11.599075, 11.593484, 11.564409, 11.50514, 11.470559, 11.436495, 11.389376, 11.381247, 11.363677, 11.386495, 11.348753, 11.304903, 11.264968, 11.244753, 11.191484, 11.12043, 11.027914, 10.956, 10.866022, 10.792624, 10.712946, 10.645613, 10.584731, 10.532215, 10.454882, 10.364, 10.24172, 10.126022, 9.997699, 9.867957, 9.704774, 9.565441, 9.428624, 9.322108, 9.184774, 9.08443, 8.983978, 8.907075, 8.827355, 8.77329, 8.717312, 8.706882, 8.721161, 8.718301, 8.709656, 8.722108], "50": [10.820125, 10.864463, 10.892353, 10.920941, 10.947286, 10.966212, 10.997694, 11.026588, 11.104792, 11.1564, 11.232275, 11.23451, 11.220675, 11.190078, 11.152227, 11.090588, 11.163012, 11.106235, 11.026761, 10.980627, 10.932447, 10.878729, 10.855341, 10.822596, 10.77171, 10.738196, 10.714612, 10.628494, 10.553341, 10.48182, 10.405639, 10.324761, 10.233961, 10.129357, 10.012839, 9.909835, 9.796314, 9.686933, 9.575851, 9.470557, 9.395404, 9.32818, 9.268863, 9.188949, 9.10469, 9.009898, 8.920071, 8.84062, 8.764149, 8.709255, 8.677867, 8.674165, 8.651812, 8.636816, 8.649906, 8.653294, 8.692965, 8.816737, 8.933522, 9.057012, 9.138369, 9.258957, 9.342478, 9.391325, 9.40822, 9.40818, 9.425608, 9.440494, 9.448847, 9.469176, 9.495631, 9.51669, 9.528047, 9.537961, 9.561608, 9.590933, 9.607365, 9.619231, 9.626596, 9.626635, 9.678008, 9.741561, 9.785169, 9.834102, 9.878933, 9.922204, 9.952306, 9.968761, 9.970612, 9.980345, 10.006031, 10.057231, 10.279373, 10.387122, 10.46531, 10.542925, 10.61571, 10.707247, 10.765459, 10.846227, 10.914894, 11.006949, 11.025122, 11.039843, 11.053616, 11.059898, 11.100957, 11.131678, 11.155875, 11.180235, 11.190392, 11.210125, 11.216878, 11.20629, 11.210588, 11.214729, 11.210125, 11.229043, 11.242667, 11.281537, 11.284588, 11.284, 11.284824, 11.290745, 11.273365, 11.2428, 11.196675, 11.160133, 11.108957, 11.064918, 11.013216, 10.966392, 10.920314, 10.878141, 10.819937, 10.752259, 10.664337, 10.577545, 10.480275, 10.379161, 10.254878, 10.142776, 10.030251, 9.938071, 9.827686, 9.739012, 9.649773, 9.574525, 9.497027, 9.434055, 9.368635, 9.33051, 9.307953, 9.274196, 9.235733, 9.209569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8934, 2.8635, 2.9874, 3.214, 3.6459, 3.7734, 3.856, 3.3996, 2.6532, 1.9836, -0.3842, -2.4757, -3.3517, -4.7281, -4.7068, -4.4302, -4.9574, -4.7938, -4.3455, -3.7552, -3.5883, -3.0315, -2.6652, -2.7505, -2.7051, -2.9307, -3.1031, -2.9338, -2.7577, -2.7754, -2.9078, -3.0258, -3.4329, -3.7104, -4.3843, -4.9692, -5.3273, -5.0267, -4.0598, -3.3621, -2.6485, -2.5221, -3.8125, -3.7862, -3.533, -3.4986, -1.9952, -1.431, -1.5762, -1.4377, -1.0803, -1.3074, -0.7929, 1.0408, 2.263, 3.8119, 4.7399, 4.5807, 4.3527, 3.9119, 3.6717, 2.7721, 2.4569, 2.3021, 2.3283, 2.6973, 2.5746, 2.4043, 2.1115, 1.9195, 2.0917, 2.5263, 2.9536, 3.0695, 2.9579, 2.447, 2.3371, 2.2277, 2.1672, 2.3353, 1.9925, 1.85, 1.3061, -0.0293, -1.1715, -2.3723, -2.7046, -2.3641, -0.2134, 1.3143, 2.3979, 3.7553, 3.126, 3.3819, 3.3958, 3.3526, 3.3472, 3.3693, 3.0898, 2.7089, 2.3557, 1.6634, 1.847, 1.9955, 2.2171, 2.5835, 2.0585, 1.5408, 1.0889, 0.4105, 0.363, 0.3479, 0.3269, 0.7562, 1.123, 1.6142, 1.6905, 1.2751, -0.4586, -1.4566, -2.0458, -2.5324, -1.9009, -2.1911, -2.3982, -2.6334, -2.756, -2.9541, -2.7265, -2.3187, -2.0504, -1.6401, -2.2214, -2.775, -3.2345, -3.7025, -3.8106, -3.9845, -4.0381, -3.7931, -3.7718, -3.6076, -3.4966, -3.7644, -3.7463, -4.0067, -4.0525, -3.7438, -3.3234, -2.9339, -2.6474, -2.386], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.58, 33.5, 57.03, 42.07, 40.1, 44.41, 44.29, 43.78, 48.02, 47.05, 44.96, 47.7, 49.38, 41.69, 43.52, 44.21, 43.64, 42.98, 41.57, 39.62, 37.86, 39.75, 37.42, 37.3, 36.32, 36.66, 43.53, 44.64, 45.79, 40.66, 39.14, 36.5, 37.01, 39.24, 39.24, 45.44, 51.45, 57.62, 52.04, 53.47, 59.38, 56.32, 63.13, 73.63, 72.07, 72.77, 62.26, 67.01, 59.52, 53.45, 48.49, 46.02, 48.95, 48.2, 47.16, 49.51, 50.69, 49.67, 47.77, 47.36, 50.45, 51.8, 48.67, 47.45, 46.49, 44.73, 57.37, 59.93, 55.01, 56.4, 55.75, 55.84, 52.43, 49.08, 45.64, 48.47, 53.38, 59.72, 79.19, 59.62, 56.08, 56.38, 56.2, 58.81, 54.23, 57.38, 56.0, 59.22, 48.82, 48.61, 48.73, 47.81, 53.28, 51.81, 50.64, 50.57, 47.93, 49.72, 47.17, 44.04, 47.22, 47.39, 45.89, 51.33, 50.45, 55.98, 48.51, 47.96, 48.5, 50.0, 45.06, 42.48, 39.51, 42.29, 39.47, 41.68, 40.19, 41.57, 41.57, 42.82, 38.65, 36.3, 31.95, 31.95, 29.73, 28.83, 24.71, 29.28, 28.77, 35.16, 30.75, 37.92, 37.13, 41.24, 39.84, 44.22, 42.66, 50.93, 54.57, 50.53, 48.59, 51.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4832, -0.4151, -0.4807, -0.5026, -0.5054, -0.5105, -0.5183, -0.5384, -0.576, -0.6244, -0.6384, -0.6741, -0.6959, -0.7178, -0.7244, -0.6703, -0.6115, -0.5497, -0.5445, -0.5501, -0.5769, -0.5882, -0.5768, -0.5613, -0.5052, -0.4133, -0.2847, -0.2214, -0.1573, -0.051, 0.0113, 0.1318, 0.3945, 0.584, 0.7393, 0.768, 0.86, 0.8495, 0.7631, 0.6229, 0.4717, 0.3837, 0.3008, 0.2197, 0.1792, 0.1581, 0.1294, 0.0863, 0.0476, 0.0439, 0.0524, 0.0321, 0.0055, -0.0233, -0.06, 0.0164, 0.1033, 0.1326, 0.1676, 0.1884, 0.2032, 0.1895, 0.1526, 0.0956, 0.0691, 0.0834, 0.1487, 0.5499, 0.6363, 0.644, 0.6483, 0.6419, 0.675, 0.6335, 0.6463, 0.6316, 0.6662, 0.5414, 0.4342, 0.3468, 0.2617, 0.2654, 0.2469, 0.2153, 0.1873, 0.1329, 0.1078, 0.0591, -0.0157, -0.0438, -0.0636, -0.0937, -0.0666, -0.0528, 0.013, -0.005, -0.0247, -0.035, -0.0299, -0.0702, -0.1266, -0.2004, -0.236, -0.29, -0.3138, -0.3431, -0.3535, -0.3576, -0.3496, -0.3728, -0.4074, -0.4731, -0.5191, -0.5724, -0.6171, -0.6946, -0.7267, -0.7491, -0.7286, -0.7482, -0.7174, -0.6924, -0.6425, -0.6073, -0.5489, -0.508, -0.4207, -0.322, -0.2665, -0.2328, -0.1821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5034, -0.5276, -0.5497, -0.5746, -0.5989, -0.6227, -0.643, -0.6485, -0.6411, -0.6228, -0.6071, -0.5957, -0.592, -0.5912, -0.5883, -0.5829, -0.5674, -0.5366, -0.4862, -0.4332, -0.378, -0.3126, -0.2478, -0.1719, -0.0586, 0.0699, 0.2038, 0.3166, 0.4253, 0.5101, 0.5607, 0.5732, 0.5529, 0.519, 0.4754, 0.4243, 0.3752, 0.3318, 0.2913, 0.2503, 0.2098, 0.1766, 0.1518, 0.1278, 0.1034, 0.078, 0.0504, 0.0436, 0.0556, 0.071, 0.0903, 0.1099, 0.1286, 0.1408, 0.1431, 0.1336, 0.1207, 0.1133, 0.1203, 0.2063, 0.2923, 0.3626, 0.4197, 0.4642, 0.5063, 0.5318, 0.5547, 0.5701, 0.5893, 0.5797, 0.5506, 0.5098, 0.4602, 0.4213, 0.3864, 0.3522, 0.3192, 0.2819, 0.2471, 0.2095, 0.1645, 0.1228, 0.0855, 0.0497, 0.0264, 0.0106, 0.0111, 0.0079, 0.0013, -0.0059, -0.0107, -0.0226, -0.0434, -0.0748, -0.107, -0.1436, -0.1777, -0.2108, -0.2393, -0.263, -0.2803, -0.2988, -0.3205, -0.351, -0.3846, -0.4222, -0.4612, -0.5079, -0.5516, -0.5911, -0.6186, -0.6445, -0.6591, -0.6658, -0.6611, -0.6504, -0.6301, -0.6056, -0.5687, -0.5193, -0.4688, -0.4216, -0.3737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0726, -0.0968, -0.0887, -0.0995, -0.097, -0.0951, -0.0814, -0.0218, 0.0296, 0.0731, 0.0626, 0.0456, 0.0151, 0.003, 0.0115, 0.0216, 0.0622, 0.1233, 0.2015, 0.2118, 0.2207, 0.2616, 0.2591, 0.3037, 0.4531, 0.5141, 0.5355, 0.4514, 0.4347, 0.3394, 0.2024, 0.0497, -0.0812, -0.1353, -0.1746, -0.2046, -0.196, -0.1737, -0.1619, -0.164, -0.1622, -0.1327, -0.0994, -0.0957, -0.0979, -0.1013, -0.1104, -0.0272, 0.0477, 0.0616, 0.0773, 0.0785, 0.0746, 0.0487, 0.0095, -0.038, -0.0516, -0.0299, 0.0284, 0.3436, 0.344, 0.2814, 0.2286, 0.1777, 0.1687, 0.1017, 0.0916, 0.0615, 0.0769, -0.0383, -0.1164, -0.163, -0.1985, -0.1559, -0.1395, -0.1369, -0.1319, -0.149, -0.1393, -0.1504, -0.1802, -0.1666, -0.1491, -0.1434, -0.093, -0.0634, 0.0019, -0.0129, -0.026, -0.0291, -0.0192, -0.0476, -0.0832, -0.1256, -0.129, -0.1464, -0.1361, -0.1323, -0.1142, -0.0946, -0.0693, -0.074, -0.0869, -0.1221, -0.1345, -0.1502, -0.1559, -0.1867, -0.1751, -0.158, -0.11, -0.1037, -0.0583, -0.0266, 0.0186, 0.0431, 0.0812, 0.0976, 0.148, 0.1973, 0.2023, 0.1888, 0.1916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.22, 4.11, 2.16, 86.42, 15.21, 13.6, 28.4, 27.88, 25.82, 39.41, 35.97, 28.57, 36.66, 41.65, 14.97, 20.14, 22.03, 20.14, 31.91, 9.45, 6.58, 7.33, 13.49, 2.9, 11.08, 6.86, 10.03, 34.92, 48.93, 53.65, 27.39, 18.7, 3.04, 15.44, 22.01, 22.01, 40.15, 60.62, 85.71, 54.98, 59.81, 81.67, 71.84, 91.35, 100.0, 74.21, 76.66, 59.82, 74.12, 60.09, 43.94, 20.93, 12.96, 21.3, 15.47, 10.47, 16.8, 19.96, 17.39, 15.24, 14.05, 22.14, 32.43, 26.5, 37.35, 59.55, 52.81, 100.0, 77.47, 65.57, 69.87, 68.35, 68.61, 61.27, 53.67, 45.32, 51.39, 62.78, 80.25, 86.5, 46.17, 34.08, 35.05, 34.63, 42.56, 32.13, 41.31, 38.25, 47.57, 22.39, 18.79, 19.08, 6.19, 21.17, 35.31, 29.37, 29.04, 16.5, 24.42, 12.87, 1.59, 20.06, 24.48, 18.96, 42.01, 38.29, 63.57, 40.38, 37.02, 39.9, 47.6, 20.67, 5.29, 1.67, 29.19, 17.11, 23.49, 17.45, 21.14, 21.14, 27.38, 12.1, 4.69, 4.8, 7.14, 9.13, 9.77, 2.98, 11.59, 10.16, 22.3, 5.24, 24.19, 20.56, 31.85, 31.55, 53.07, 63.78, 87.73, 67.31, 55.0, 48.85, 59.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.83, 30.9, 34.6, 38.41, 19.07, 23.29, 27.37, 31.04, 33.73, 34.65, 33.73, 35.63, 31.09, 25.59, 19.05, 20.77, 24.69, 20.5, 15.98, 7.79, 9.13, 7.91, 9.16, 6.95, 9.32, 17.27, 31.29, 45.83, 43.32, 33.25, 16.38, 12.39, 13.5, 19.82, 28.06, 40.93, 62.16, 67.1, 66.83, 65.49, 71.11, 81.62, 87.73, 88.52, 83.62, 70.23, 70.2, 64.68, 59.38, 41.65, 25.94, 18.4, 16.58, 15.75, 14.25, 15.74, 18.05, 17.53, 15.56, 17.14, 22.87, 27.02, 32.09, 41.13, 49.9, 70.79, 76.76, 81.01, 70.97, 67.93, 68.94, 66.08, 61.18, 53.42, 50.13, 53.16, 64.81, 76.51, 70.97, 55.58, 38.43, 34.59, 37.41, 36.44, 38.67, 37.23, 42.38, 36.07, 29.58, 20.09, 14.69, 15.48, 20.89, 28.62, 31.24, 24.97, 23.32, 17.93, 12.96, 11.51, 15.38, 21.17, 28.48, 33.09, 47.96, 47.41, 46.99, 39.1, 41.51, 36.06, 24.52, 9.21, 12.05, 15.99, 23.26, 19.35, 20.69, 19.91, 23.22, 20.21, 14.72, 7.2, 5.54, 7.02, 8.68, 7.29, 8.11, 8.24, 14.68, 12.57, 17.24, 16.66, 25.53, 27.99, 38.82, 49.47, 68.19, 72.94, 70.01, 57.05, 54.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.78, -95.89, -97.84, -13.58, -84.79, -86.4, -71.6, -72.12, -74.18, -60.59, -64.03, -71.43, -63.34, -58.35, -85.03, -79.86, -77.97, -79.86, -68.09, -90.55, -93.42, -92.67, -86.51, -97.1, -88.92, -93.14, -89.97, -65.08, -51.07, -46.35, -72.61, -81.3, -96.96, -84.56, -77.99, -77.99, -59.85, -39.38, -14.29, -45.02, -40.19, -18.33, -28.16, -8.65, -0.0, -25.79, -23.34, -40.18, -25.88, -39.91, -56.06, -79.07, -87.04, -78.7, -84.53, -89.53, -83.2, -80.04, -82.61, -84.76, -85.95, -77.86, -67.57, -73.5, -62.65, -40.45, -47.19, -0.0, -22.53, -34.43, -30.13, -31.65, -31.39, -38.73, -46.33, -54.68, -48.61, -37.22, -19.75, -13.5, -53.83, -65.92, -64.95, -65.37, -57.44, -67.87, -58.69, -61.75, -52.43, -77.61, -81.21, -80.92, -93.81, -78.83, -64.69, -70.63, -70.96, -83.5, -75.58, -87.13, -98.41, -79.94, -75.52, -81.04, -57.99, -61.71, -36.43, -59.62, -62.98, -60.1, -52.4, -79.33, -94.71, -98.33, -70.81, -82.89, -76.51, -82.55, -78.86, -78.86, -72.62, -87.9, -95.31, -95.2, -92.86, -90.87, -90.23, -97.02, -88.41, -89.84, -77.7, -94.76, -75.81, -79.44, -68.15, -68.45, -46.93, -36.22, -12.27, -32.69, -45.0, -51.15, -40.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0164, 0.9974, 1.2126, 1.4881, 1.4782, 1.4627, 1.4375, 1.3798, 1.3784, 1.3285, 1.3057, 1.2575, 1.2741, 1.3174, 1.2626, 1.2181, 1.1611, 1.0974, 1.0683, 1.0384, 1.04, 1.0007, 0.9649, 0.9574, 0.9126, 0.8846, 0.9728, 0.9605, 0.9404, 0.9183, 0.8727, 0.8446, 0.82, 0.7972, 0.8109, 0.8094, 0.8109, 0.8037, 0.8584, 0.8257, 0.826, 0.8313, 0.8598, 0.9755, 1.1108, 1.1386, 1.1709, 1.2508, 1.25, 1.27, 1.25, 1.1943, 1.2119, 1.1589, 1.0982, 1.0534, 1.0045, 0.9642, 0.9268, 0.8884, 0.8578, 0.8466, 0.8254, 0.7943, 0.884, 0.8708, 0.9101, 0.9329, 0.9306, 0.9355, 0.9337, 0.9134, 0.8839, 0.8708, 0.8507, 0.8249, 0.8575, 0.8826, 1.2046, 1.4164, 1.3781, 1.3111, 1.2453, 1.2363, 1.2173, 1.2089, 1.1754, 1.1958, 1.2554, 1.1964, 1.1352, 1.1213, 1.1805, 1.1304, 1.0747, 1.0244, 0.9841, 0.9573, 0.9368, 0.912, 0.9005, 0.8626, 0.8302, 0.8245, 0.797, 0.818, 0.8331, 0.7979, 0.8002, 0.773, 0.785, 0.7596, 0.7446, 0.7557, 0.7553, 0.7378, 0.7544, 0.7234, 0.7088, 0.6696, 0.6647, 0.6522, 0.6606, 0.6348, 0.6259, 0.6298, 0.6355, 0.6115, 0.5993, 0.6015, 0.6, 0.5928, 0.5648, 0.5558, 0.5361, 0.5221, 0.4977, 0.5207, 0.6157, 0.6288, 0.6311, 0.6167], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2532, 0.2699, 0.2644, 0.4529, 0.4145, 0.3293, 0.4433, 0.5169, 0.192, 0.2778, 0.3242, 0.3046, 0.2899, 0.2392, 0.1693, 0.1232, 0.2018, 0.0306, 0.0832, 0.0792, 0.1352, 0.3424, 0.3888, 0.442, 0.2632, 0.2233, 0.1226, 0.1208, 0.2263, 0.2495, 0.4917, 0.8038, 1.1182, 0.8482, 0.8899, 1.0824, 0.9142, 1.1029, 1.3178, 1.1168, 1.0361, 0.8272, 0.9173, 0.7602, 0.6233, 0.4954, 0.4144, 0.464, 0.4233, 0.3697, 0.4084, 0.424, 0.3894, 0.3234, 0.2999, 0.3732, 0.3973, 0.3283, 0.3169, 0.3094, 0.267, 0.7171, 0.9797, 0.8482, 0.9338, 0.8569, 0.8271, 0.6595, 0.4931, 0.3093, 0.4359, 0.6676, 0.9607, 1.5018, 0.8962, 0.7479, 0.7375, 0.7102, 0.7819, 0.631, 0.7281, 0.67, 0.7683, 0.4324, 0.4197, 0.4171, 0.3821, 0.5422, 0.4801, 0.418, 0.3893, 0.2786, 0.3332, 0.1762, 0.0485, 0.2295, 0.262, 0.2187, 0.4764, 0.4466, 0.7617, 0.3893, 0.3567, 0.4033, 0.5136, 0.1493, 0.0084, -0.1106, 0.0811, -0.0172, 0.1225, 0.0946, 0.1797, 0.2108, 0.2647, 0.1365, 0.0925, -0.0077, 0.0546, 0.0339, 0.0327, -0.0525, 0.0746, 0.0993, 0.2189, 0.1033, 0.2624, 0.261, 0.3627, 0.3388, 0.4534, 0.4248, 0.6756, 0.8332, 0.7541, 0.7138, 0.8718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1637, -0.1655, -0.1377, -0.0928, -0.1126, -0.1191, -0.0906, -0.1056, -0.1141, -0.1372, -0.0996, -0.146, -0.0874, -0.1213, -0.1143, -0.1134, -0.0983, -0.1177, 0.0144, -0.0256, -0.0852, -0.0956, -0.0848, -0.1539, -0.173, -0.167, -0.2094, -0.1985, -0.1352, -0.2244, -0.1649, -0.0989, -0.0689, -0.0965, -0.0547, 0.0291, -0.0669, -0.011, 0.137, 0.0602, 0.1105, 0.0896, 0.095, 0.0778, 0.0597, 0.0453, 0.0338, 0.0303, 0.0293, 0.0504, 0.04, 0.006, -0.0062, 0.0084, -0.0111, -0.0256, 0.0042, -0.0484, -0.1652, -0.1043, -0.2525, -0.0775, -0.1938, -0.2239, -0.1889, -0.2343, -0.2181, -0.2418, -0.2803, -0.2866, -0.2841, -0.2883, -0.2164, -0.021, -0.1754, -0.2223, -0.2076, -0.2085, -0.1977, -0.2309, -0.178, -0.2436, -0.195, -0.2015, -0.1915, -0.1445, -0.1418, -0.1317, -0.1176, -0.126, -0.1253, -0.1338, -0.1828, -0.3559, -0.2181, -0.1499, -0.1752, -0.1443, -0.1356, -0.1098, -0.1404, -0.1703, -0.2184, -0.1487, -0.1622, -0.1804, -0.1943, -0.2276, -0.1764, -0.1515, -0.172, -0.1762, -0.1603, -0.1297, -0.0844, -0.1546, -0.1153, -0.1367, -0.2159, -0.2092, -0.3308, -0.282, -0.2885, -0.221, -0.2418, -0.2551, -0.2073, -0.1583, -0.2667, -0.1877, -0.1981, -0.0592, 0.0414, -0.0008, -0.2082, -0.2116, -0.1645], "obv": [0, -21231304, -38787517, -14668684, -14668684, -53594086, -14827707, -56440782, 128411515, 186405, 103404396, -5209066, -56721700, -80494585, -105401330, -127448597, -107265472, -352189479, -444577131, -321889208, -443874687, -503393514, -359478226, -436506818, -493685903, -452017928, -311327438, -390154596, -354524840, -322332619, -362298630, -384711794, -417134546, -439746983, -478396795, -465684896, -477137301, -496548472, -509404244, -492825980, -384559412, -295610084, -210372225, -246927626, -265036026, -279880113, -262624028, -239650052, -239650052, -195352676, -139930280, -114111008, -185468150, -146651120, -91509705, -170188678, -88300692, 71726595, -230767574, -90433107, -188875083, -48325777, -148561787, -247166125, -285414932, -318575286, -275683481, -305312712, -309317212, -291817609, -258693213, -296716046, -334535580, -365731456, -336857717, -272571214, -308427917, -325235118, -382999873, -439239837, -319215411, -165065673, -267231608, -145564345, -243089259, -195508659, -223661960, -276086224, -303117826, -277471622, -224633048, -145712425, 198226585, -108918640, -196003446, -135591098, -205163857, -64907062, -134970211, -33237125, -97747533, 54975104, -43547840, -62280362, -44052773, -87660901, 17809070, -33815891, -68661432, -95759833, -125885773, -91627511, -114286095, -138458956, -112014705, -75228508, -88279858, -52099180, -90381788, -12176062, -49937957, -70731381, -40988803, -24976912, -46913617, -63049817, -77106107, -58213620, -76124524, -64150123, -98397849, -81439657, -81439657, -71578706, -88443618, -100744919, -117355723, -117355723, -119598442, -133737724, -136864736, -133787836, -137740836, -129811431, -131904029, -129667026, -132241526, -130013726, -132051426, -128754826, -132117032, -90553814, -29944818, -87772478, -111913908, -99933393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 28.06, 27.79, 27.34, 26.92, 26.77, 25.92, 24.67, 23.51, 22.25, 20.68, 19.23, 18.28, 18.56, 18.82, 19.28, 19.17, 18.66, 17.7, 16.45, 15.61, 15.54, 15.47, 15.86, 16.92, 18.59, 20.14, 22.06, 24.19, 26.35, 29.17, 32.27, 35.15, 37.52, 39.9, 42.11, 42.79, 42.5, 41.76, 41.5, 41.26, 41.03, 40.91, 40.98, 40.71, 40.39, 39.76, 39.31, 39.49, 39.34, 38.42, 35.94, 33.62, 31.8, 31.33, 30.45, 29.49, 28.8, 27.88, 26.79, 25.4, 23.63, 21.99, 21.75, 21.5, 24.33, 27.05, 28.82, 30.38, 31.85, 33.53, 34.59, 35.66, 36.65, 38.0, 37.8, 37.27, 36.78, 36.55, 37.14, 37.69, 38.16, 38.19, 37.97, 37.9, 37.26, 36.3, 35.03, 34.13, 32.75, 31.97, 31.37, 31.55, 31.22, 30.76, 30.94, 31.11, 30.04, 29.05, 27.5, 25.84, 24.19, 22.5, 21.6, 20.75, 19.56, 18.55, 17.45, 16.91, 17.16, 17.45, 18.14, 18.19, 18.82, 19.09, 19.63, 19.12, 19.23, 18.82, 18.57, 17.6, 17.08, 16.08, 15.21, 15.01, 16.02, 16.96, 17.39, 17.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 16.03, 28.62, 27.65, 25.85, 28.26, 28.14, 27.23, 30.7, 29.58, 27.94, 26.94, 30.35, 27.26, 26.41, 28.47, 27.73, 27.25, 27.93, 26.68, 24.74, 23.87, 22.99, 21.51, 20.96, 20.08, 30.02, 28.24, 28.6, 27.2, 26.58, 25.5, 24.39, 25.71, 28.67, 26.67, 28.15, 32.6, 35.25, 34.03, 37.29, 39.22, 37.79, 44.33, 46.69, 42.3, 38.19, 36.57, 33.98, 31.05, 29.3, 28.47, 29.83, 28.97, 28.38, 28.29, 29.25, 28.3, 27.34, 26.48, 26.55, 30.38, 28.94, 27.92, 23.3, 22.04, 24.76, 31.85, 29.65, 27.39, 27.01, 25.64, 24.6, 23.19, 22.04, 21.1, 27.85, 25.12, 49.05, 40.35, 38.51, 37.59, 37.09, 39.2, 36.97, 35.63, 34.03, 36.67, 32.44, 31.61, 30.93, 31.18, 35.91, 34.82, 34.01, 33.13, 32.03, 31.91, 30.28, 28.88, 27.17, 28.65, 27.64, 29.83, 29.73, 33.71, 30.73, 29.8, 33.21, 31.93, 29.19, 28.01, 26.54, 24.28, 25.96, 24.68, 27.05, 26.2, 24.82, 25.04, 23.43, 22.17, 20.32, 19.64, 18.49, 20.36, 18.73, 19.83, 18.79, 23.32, 21.71, 23.66, 23.06, 26.77, 25.77, 28.4, 27.66, 34.02, 37.97, 34.52, 31.94, 30.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 23.4, 17.87, 13.52, 16.22, 15.22, 14.38, 14.01, 13.03, 12.55, 14.81, 14.28, 13.09, 18.58, 18.01, 17.33, 17.93, 17.61, 16.8, 19.76, 20.87, 20.14, 20.43, 21.65, 21.09, 22.63, 19.11, 17.97, 17.04, 19.01, 20.86, 22.98, 24.5, 23.41, 21.36, 19.87, 18.42, 17.26, 15.0, 14.49, 13.45, 12.41, 11.14, 9.12, 7.43, 6.73, 7.18, 6.24, 5.8, 9.91, 12.95, 14.62, 13.38, 12.99, 12.73, 12.32, 12.0, 12.94, 12.81, 13.78, 13.25, 12.47, 13.17, 16.22, 25.08, 23.64, 21.01, 19.03, 20.17, 19.4, 18.05, 18.61, 19.07, 20.03, 22.31, 21.37, 19.09, 17.38, 11.83, 9.34, 12.23, 12.32, 12.04, 11.26, 12.85, 12.02, 11.48, 10.48, 15.52, 16.86, 16.5, 15.51, 13.68, 13.26, 13.15, 14.7, 15.37, 14.67, 16.66, 17.77, 18.7, 18.13, 20.5, 19.17, 18.41, 16.66, 17.67, 17.94, 16.61, 15.97, 21.06, 20.21, 22.89, 26.42, 24.55, 24.4, 22.16, 21.56, 22.85, 22.46, 24.98, 27.04, 30.73, 30.26, 32.26, 29.78, 32.57, 31.43, 32.4, 29.98, 33.03, 31.04, 31.39, 29.62, 31.71, 30.23, 29.88, 26.52, 20.83, 18.94, 20.01, 19.02], "ad": [6961129.0, -13039375.0, -27474484.0, -13618984.0, -20888258.0, -47579963.0, -34657836.0, -65174091.0, -12573844.0, -98966649.0, -26277923.0, -124942060.0, -109391076.0, -128245433.0, -148482164.0, -165238086.0, -145054961.0, -331042620.0, -293097691.0, -226885161.0, -238973812.0, -222913176.0, -180585151.0, -205506166.0, -224188441.0, -202362359.0, -225968146.0, -276051699.0, -245604453.0, -258682543.0, -251069969.0, -251900087.0, -283383049.0, -292080140.0, -312498908.0, -306532099.0, -313212668.0, -313664091.0, -321845037.0, -313555905.0, -335004942.0, -310543876.0, -330599843.0, -367155244.0, -373674268.0, -384188830.0, -373835179.0, -369240384.0, -406110395.0, -378634807.0, -324547891.0, -303284961.0, -359188964.0, -335898746.0, -288729584.0, -365660135.0, -323717508.0, -163690221.0, -238523273.0, -146838088.0, -200702566.0, -163263667.0, -208825490.0, -270050406.0, -299026775.0, -327953892.0, -322592417.0, -319440371.0, -323444871.0, -314136571.0, -315031825.0, -313303515.0, -345965839.0, -353164888.0, -328057289.0, -359282161.0, -395138864.0, -383753341.0, -351912281.0, -400117965.0, -280093539.0, -364540786.0, -441732826.0, -470932969.0, -562027669.0, -575935845.0, -593953957.0, -640386877.0, -658255224.0, -648310777.0, -659869215.0, -580948592.0, -378334512.0, -672221673.0, -745452078.0, -748198094.0, -792796016.0, -785282259.0, -823564186.0, -771772797.0, -775259846.0, -760615209.0, -850402129.0, -839511128.0, -828789016.0, -837139509.0, -846626226.0, -865985586.0, -900831127.0, -889845289.0, -914731935.0, -920909655.0, -925982472.0, -946058238.0, -924550247.0, -953382672.0, -953700997.0, -922344410.0, -931045002.0, -905933072.0, -933429597.0, -934652740.0, -958661809.0, -957136867.0, -960341105.0, -973475221.0, -985486960.0, -967853972.0, -985764876.0, -983651746.0, -1011544224.0, -1006244789.0, -994199294.0, -989268819.0, -1002198585.0, -1008474759.0, -1019476720.0, -1018979078.0, -1017110145.0, -1020852897.0, -1021634650.0, -1019788510.0, -1018171373.0, -1020298774.0, -1021908465.0, -1020630178.0, -1019664740.0, -1021001420.0, -1020186340.0, -1018277782.0, -1020057774.0, -999276165.0, -994361922.0, -1043515433.0, -1058878161.0, -1052469979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57168600.6, 65302616.4, 74040832.2, 77436474.3, 77401879.5, 74440598.0, 72752784.5, 70894459.1, 91225552.3, 81979087.8, 81425369.1, 83302117.9, 78392654.4, 87632919.8, 92958490.5, 96185724.5, 98147795.3, 110198531.8, 93588846.9, 87913057.3, 78863487.1, 70661540.3, 66950974.0, 55801720.4, 50360104.9, 48507177.6, 45611570.0, 32687761.5, 26746162.8, 24468764.4, 22907368.7, 29737424.4, 36391040.8, 41672551.5, 43066847.9, 41012706.7, 41225925.5, 41806293.5, 42162574.0, 47063659.7, 49835570.9, 44551153.7, 38238148.1, 36850076.4, 37076239.3, 40779540.8, 47163029.4, 53626219.5, 67331550.6, 91394304.6, 100998013.7, 105299971.7, 116772975.1, 119660861.9, 125639592.7, 123950331.9, 119398470.0, 115498851.9, 102459046.3, 72610079.4, 60326593.0, 53794835.0, 43542187.7, 37300540.1, 30559693.9, 29622187.1, 32734802.0, 32031291.8, 30749088.8, 36125114.3, 39999150.4, 48689153.4, 60301843.9, 66736484.0, 75783622.7, 82648740.2, 80978149.9, 80207809.7, 83769516.0, 80696200.7, 77636824.7, 70918239.5, 63395328.0, 87572635.5, 106120431.7, 105076420.9, 106359595.7, 110501541.5, 119284794.6, 123587949.3, 131196637.5, 132363820.9, 139744022.3, 115202415.7, 86361145.4, 79475423.7, 77795001.7, 81384722.9, 72521539.5, 68999778.7, 61536310.2, 58097863.4, 46251425.9, 38664989.9, 39209023.8, 40030690.0, 39348496.9, 30106634.8, 28562206.5, 28905913.2, 34016645.7, 34780241.2, 33433757.4, 34142156.8, 33326059.8, 32875305.2, 30810305.5, 30910799.5, 29181980.4, 27144810.0, 20521677.5, 20170260.6, 19786737.4, 18460810.5, 17845716.5, 17338537.2, 16955047.3, 17210498.7, 15570070.9, 14003252.4, 14219740.5, 11107669.1, 9719539.9, 8466509.0, 8273354.4, 6796123.0, 5789693.2, 4386062.8, 4360021.9, 4339520.0, 3255251.8, 3278771.2, 7127403.0, 12793002.6, 17782828.1, 19987711.3, 20962062.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 0.967, 0.916, 0.758, 0.684, 0.664, 0.632, 0.459, 0.379, 0.378, 0.375, 0.486, 0.601, 0.675, 0.693, 0.663, 0.669, 0.679, 0.778, 0.886, 0.986, 0.922, 0.81, 0.823, 0.852, 0.939, 1.056, 1.256, 1.483, 1.683, 1.744, 1.759, 1.83, 1.811, 1.832, 1.807, 1.724, 1.643, 1.45, 1.032, 0.857, 0.792, 0.658, 0.577, 0.474, 0.457, 0.493, 0.478, 0.46, 0.542, 0.596, 0.703, 0.82, 0.895, 0.98, 1.05, 1.042, 1.057, 1.158, 1.278, 1.309, 1.227, 1.137, 1.371, 1.498, 1.45, 1.45, 1.488, 1.531, 1.542, 1.582, 1.576, 1.591, 1.282, 0.966, 0.892, 0.88, 0.897, 0.789, 0.757, 0.683, 0.667, 0.556, 0.48, 0.508, 0.535, 0.528, 0.407, 0.389, 0.392, 0.45, 0.463, 0.457, 0.545, 0.629, 0.647, 0.625, 0.651, 0.672, 0.651, 0.53, 0.535, 0.597, 0.607, 0.592, 0.576, 0.584, 0.66, 0.637, 0.6, 0.62, 0.504, 0.463, 0.416, 0.418, 0.358, 0.324, 0.251, 0.266, 0.286, 0.257, 0.285, 0.584, 0.966, 1.215, 1.359, 1.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -120.11, -86.63, -91.8, -29.5, -26.5, -53.23, -30.37, 10.54, -86.41, -104.4, -66.47, -84.8, -90.07, -84.99, -130.95, -138.06, -128.98, -144.61, -142.02, -138.9, -131.14, -42.22, -46.85, -18.46, -60.07, -94.57, -119.38, -134.49, -94.25, -57.11, -34.98, 41.12, 165.02, 173.46, 109.11, 161.76, 161.92, 174.06, 254.05, 250.33, 181.16, 130.52, 131.47, 92.43, 53.49, 10.89, -19.7, -14.08, -25.09, -34.07, -33.24, -23.94, -36.62, -46.62, -61.0, -50.37, -23.82, -42.33, -66.57, -99.87, -62.87, 19.49, 189.82, 145.57, 154.75, 149.61, 99.96, 55.87, 22.85, -39.97, -34.33, 53.46, 74.33, 410.87, 268.26, 111.87, 85.17, 76.15, 90.72, 49.42, 58.86, 51.15, 78.8, 9.59, -36.34, -35.21, -39.33, 14.28, -6.68, -25.27, -51.97, -78.76, -71.34, -101.46, -135.62, -117.98, -70.57, -95.59, -41.55, -17.63, 66.06, -3.9, -52.87, 14.59, -6.25, -119.49, -153.86, -195.43, -195.58, -139.55, -133.11, -102.35, -116.89, -113.53, -77.74, -95.23, -119.17, -147.96, -150.55, -170.18, -160.4, -192.24, -143.87, -130.26, -80.8, -109.35, -71.0, -70.94, -37.99, -50.99, -19.61, -21.45, 40.04, 99.72, 108.26, 84.97, 100.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7293, -17.6256, 17.5472, -13.3895, -18.633, -9.3928, -12.7406, -13.7615, -16.5438, -13.9535, -22.2132, -4.3851, 1.8756, -9.9589, -5.4223, 1.7738, -27.2071, -3.2432, 0.1151, -12.5654, -15.6513, -12.3404, -23.0618, -21.7217, -19.8745, -23.33, -19.2829, -3.7628, -5.7332, -13.6166, -14.774, -17.6536, -14.8276, -9.2216, -5.604, -2.3058, 9.4388, 18.0307, 13.8381, 15.3446, 14.6459, 9.9526, 19.0643, 55.2333, 57.3092, 67.2999, 52.0918, 61.6095, 49.6042, 30.1863, 12.8205, 0.2167, 11.2385, 8.0045, -1.3613, 4.9569, -2.7505, -20.6336, -21.6283, -23.1144, -12.866, -18.6122, -14.9912, -9.2557, -2.7893, -0.2162, 8.6598, 13.5699, 10.5096, 8.6242, 6.2626, 7.7789, 7.4502, 4.8523, -2.1385, -1.2036, 6.8465, 15.5626, 63.6557, 36.7281, 13.4725, 10.5699, 15.2738, 18.8091, 12.3574, 18.5185, 19.7266, 30.0805, 15.7128, 12.4873, 7.767, -0.455, -22.987, -7.8447, -4.2642, -4.9044, -7.8333, -10.1034, -7.3604, -15.8654, -11.2561, -15.6999, -3.6871, 2.2563, 1.1712, 8.8665, -6.914, -5.675, -3.6681, -2.1853, -3.8879, -8.7611, -9.4064, -3.1429, -9.8346, -8.2569, -8.31, -12.3566, -11.5761, -15.869, -13.0435, -14.8587, -20.2176, -21.3584, -19.9436, -18.6227, -21.6734, -21.0423, -18.8583, -16.7, -20.7739, -16.9184, -17.8248, -15.7685, -13.5417, -7.9229, -3.8636, 3.1818, 10.4583, 8.2241, 14.8005, 14.4458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 24.0, 24.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5135, -1.5405, -1.713, -2.0425, -2.328, -2.062, -2.4365, -2.427, -2.4805, -2.2935, -1.532, -1.261, -1.074, -1.6225, -1.753, -2.035, -1.956, -1.555, -1.4835, -0.962, -0.339, 0.3705, -0.0915, 0.1405, 0.9235, 0.745, 1.778, 4.0535, 3.963, 4.2075, 3.204, 4.2085, 3.2845, 2.4235, 1.5975, 1.0915, 1.4895, 1.2525, 0.868, 0.963, 0.891, 0.614, 0.1835, -0.006, 0.2065, 0.259, -0.165, -0.4095, -0.6095, -0.8815, 0.344, 0.618, 0.121, 0.2505, 0.16, 0.1565, -0.168, -0.441, -0.631, -0.2535, 0.3515, 1.078, 5.5565, 2.823, 2.158, 2.186, 2.092, 2.635, 1.867, 2.5175, 2.292, 2.942, 1.071, 0.7375, 0.6005, 0.3335, 1.1505, 0.8025, 0.4695, 0.339, -0.2035, -0.0495, -0.502, -0.9875, -0.6325, -0.6415, -0.852, -0.313, -0.4975, 0.0905, -0.859, -0.967, -0.9225, -0.54, -0.994, -1.26, -1.5935, -1.279, -1.577, -1.3575, -1.509, -1.338, -1.24, -1.1455, -1.571, -1.8075, -2.316, -2.219, -2.436, -2.474, -3.022, -2.7, -2.7015, -2.2805, -2.8065, -2.2725, -2.2845, -1.909, -1.9225, -1.4865, -1.4505, -0.667, -0.2, -0.3665, -0.3835, 0.029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.850622, 121.169916, 66.577456, 44.40034, 32.508672, 25.091376, 20.02685, 16.412264, 13.685817, 11.551081, 9.858056, 8.496785, 7.326603, 6.33176, 5.484569, 4.756802, 4.128678, 3.573462, 3.079038, 2.631017, 2.23484, 1.875882, 1.554411, 1.262822, 1.003239, 0.789094, 0.616085, 0.474927, 0.350091, 0.23258, 0.119536, 0.010535, -0.081928, -0.165161, -0.222926, -0.251646, -0.24285, -0.220988, -0.187131, -0.129338, -0.066535, 0.021401, 0.16879, 0.346505, 0.538067, 0.705741, 0.86665, 0.995843, 1.070868, 1.091284, 1.06155, 1.007095, 0.937692, 0.852746, 0.769945, 0.693336, 0.618322, 0.543656, 0.469182, 0.406261, 0.352476, 0.302397, 0.253828, 0.204615, 0.152632, 0.129746, 0.130606, 0.139679, 0.155894, 0.176132, 0.195245, 0.209147, 0.211765, 0.199126, 0.182508, 0.171042, 0.177823, 0.282398, 0.393238, 0.486867, 0.566256, 0.630477, 0.691544, 0.73082, 0.764367, 0.787485, 0.813848, 0.804432, 0.770722, 0.720002, 0.658297, 0.605173, 0.55667, 0.507152, 0.460203, 0.408498, 0.357441, 0.306054, 0.244453, 0.187788, 0.135025, 0.085164, 0.047864, 0.020377, 0.011515, 0.001771, -0.011513, -0.023915, -0.03278, -0.048744, -0.074481, -0.111805, -0.151017, -0.19484, -0.2389, -0.281469, -0.319898, -0.353287, -0.380702, -0.407513, -0.439187, -0.480396, -0.525847, -0.577523, -0.630985, -0.69569, -0.759806, -0.819633, -0.868444, -0.914602, -0.948333, -0.972142, -0.981685, -0.982405, -0.966868, -0.94567, -0.905211, -0.843772, -0.777504, -0.711687, -0.641169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1701, 103.5701, 96.1716, 85.8173, 75.1556, 65.1427, 56.1196, 48.1781, 41.2796, 35.3339, 30.2388, 25.8904, 22.1776, 19.0084, 16.3037, 13.9943, 12.0212, 10.3316, 8.8811, 7.6311, 6.5518, 5.6166, 4.8042, 4.0959, 3.4774, 2.9397, 2.475, 2.075, 1.73, 1.4305, 1.1683, 0.9368, 0.733, 0.5534, 0.3981, 0.2682, 0.166, 0.0886, 0.0334, 0.0009, -0.0126, -0.0058, 0.0291, 0.0926, 0.1817, 0.2865, 0.4025, 0.5212, 0.6311, 0.7232, 0.7908, 0.8341, 0.8548, 0.8544, 0.8375, 0.8087, 0.7706, 0.7252, 0.674, 0.6205, 0.5669, 0.514, 0.4619, 0.4105, 0.3589, 0.3131, 0.2766, 0.2492, 0.2305, 0.2197, 0.2148, 0.2136, 0.2133, 0.2104, 0.2049, 0.1981, 0.194, 0.2117, 0.248, 0.2958, 0.3499, 0.406, 0.4631, 0.5167, 0.5662, 0.6105, 0.6511, 0.6818, 0.6996, 0.7037, 0.6946, 0.6767, 0.6527, 0.6236, 0.5909, 0.5544, 0.515, 0.4732, 0.4275, 0.3795, 0.3306, 0.2815, 0.2348, 0.1919, 0.1558, 0.125, 0.0977, 0.0734, 0.0522, 0.032, 0.0107, -0.0138, -0.0413, -0.072, -0.1054, -0.1406, -0.1764, -0.2118, -0.2456, -0.278, -0.3102, -0.3443, -0.3806, -0.42, -0.4622, -0.5089, -0.5591, -0.6112, -0.6626, -0.713, -0.7601, -0.8025, -0.8383, -0.8671, -0.8871, -0.8988, -0.9001, -0.8888, -0.8666, -0.8356, -0.7967], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4934, -18.606, -20.856, -26.0358, -30.294, -31.9972, -34.3363, -34.0212, -30.5307, -26.9213, -25.4896, -24.1575, -23.7309, -23.1326, -20.6501, -18.0724, -13.845, -7.0552, 0.256, 4.7246, 9.0471, 15.5208, 20.0313, 28.469, 47.0811, 62.5989, 78.0428, 84.2882, 91.4762, 91.4871, 86.4751, 75.7276, 60.6956, 49.6603, 36.8957, 21.3996, 10.2944, 0.4578, -9.3842, -18.5093, -24.7351, -25.6261, -25.1246, -23.5121, -21.497, -18.0303, -14.5086, -7.744, -0.4954, 4.5442, 8.946, 11.8342, 13.6563, 14.0397, 13.6435, 11.2529, 9.628, 10.6207, 11.8382, 28.6432, 35.2561, 35.4558, 35.1971, 35.5419, 37.7815, 37.5389, 39.8194, 40.5215, 42.8319, 37.4519, 27.7756, 21.4882, 14.9051, 6.1355, 0.7905, -4.0086, -7.0804, -11.1417, -13.8179, -16.0186, -17.2758, -16.9025, -17.1769, -15.1669, -12.8449, -10.6915, -5.9814, -5.8886, -5.2428, -4.7267, -3.4101, -2.9664, -4.7758, -7.4482, -8.0347, -11.2517, -13.3526, -16.0788, -17.8973, -19.1801, -20.9119, -22.5934, -23.7806, -26.1623, -27.8419, -29.7345, -30.8143, -33.619, -35.2393, -36.4488, -36.2677, -37.8207, -36.8763, -35.7644, -32.8054, -29.9634, -25.1843, -20.1847, -11.7349, -3.0038, 3.5733, 9.0737, 15.335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.84, -28.34, 18.79, -10.97, -14.64, -6.92, -9.95, -10.65, -14.9, -12.31, -21.15, -3.97, 1.65, -7.66, -4.06, 1.29, -37.54, -5.05, 0.18, -23.44, -27.54, -21.09, -45.99, -44.02, -40.77, -55.45, -43.54, -10.54, -17.69, -36.23, -37.85, -41.8, -36.13, -22.71, -14.66, -5.71, 21.39, 34.47, 23.87, 25.88, 26.52, 17.65, 29.37, 62.04, 63.2, 72.73, 49.23, 53.99, 39.33, 24.42, 10.76, 0.2, 9.86, 7.16, -1.38, 4.87, -3.22, -37.91, -38.73, -42.73, -24.37, -44.53, -37.44, -25.46, -8.68, -0.7, 22.58, 32.99, 23.29, 20.49, 15.5, 19.59, 18.07, 11.0, -5.04, -2.82, 15.07, 29.96, 64.76, 28.61, 12.68, 10.52, 15.16, 18.27, 11.23, 15.94, 16.61, 23.86, 10.78, 8.91, 5.98, -0.39, -37.82, -14.54, -8.06, -9.41, -14.2, -20.19, -14.77, -34.86, -23.63, -39.11, -11.48, 6.02, 3.07, 20.42, -17.45, -14.54, -9.5, -5.47, -9.05, -20.5, -21.15, -7.07, -23.01, -18.67, -18.5, -32.56, -30.95, -52.35, -45.57, -48.66, -58.22, -65.12, -62.35, -60.0, -62.68, -62.21, -58.73, -50.15, -55.14, -41.38, -42.65, -36.41, -32.02, -18.05, -9.19, 6.48, 20.46, 15.16, 28.12, 28.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5285, -0.5844, -0.7852, -0.7502, 1.7398, 3.1999, -1.2301, -0.3101, 0.0699, -0.3358, 0.6722, 0.4433, 0.2957, 0.232, 1.1889, 0.4247, -0.6074, -0.0106, -0.3191, -0.3821, 0.0182, -0.4172, -0.2076, -0.5623, -0.5562, -0.3796, -0.5697, -0.564, 1.2237, 0.3446, 0.5611, 0.2195, -0.3533, -0.3471, -0.5147, -0.1811, 0.4633, 0.2728, 0.5696, 1.0968, 1.8515, 0.5956, 1.0848, 1.537, 1.626, 2.9623, 4.2005, 2.4719, 2.2173, 2.5263, 1.5454, 1.0732, 0.0413, -0.6389, 0.091, -0.3549, -0.3113, -0.1483, 0.1057, 0.0264, 0.0469, -0.1141, 0.0179, 0.6382, 0.3685, -0.217, 0.1454, 0.2261, 0.7595, 1.8324, 1.1949, 1.1128, 1.251, 0.7465, 0.4413, 0.4297, 0.0097, -0.0559, 0.9892, 0.7707, 5.4206, 5.5034, 1.4643, 0.8509, 0.8265, 1.4527, 0.898, 0.9626, 0.7951, 1.5815, 1.1784, -0.5971, -0.5018, -0.0672, 1.2809, 0.3479, 0.2111, -0.0176, -0.0151, 0.1928, -0.0333, -0.2257, -0.2606, 0.0638, -0.1811, 0.2462, 0.3525, 1.0236, 0.7045, -0.039, 0.6137, 0.2103, 0.0474, -0.2808, -0.3993, -0.5351, -0.0429, -0.3068, 0.2828, -0.3076, -0.288, -0.1897, -0.0269, -0.3302, -0.423, -0.7912, -1.0096, -0.5553, -1.226, -0.9166, -0.7499, -0.1771, -0.6161, -0.2923, -0.3034, 0.0971, -0.114, 0.148, 0.1026, 0.7079, 1.5597, 1.074, 0.6891, 0.4593], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5885, -1.1644, -1.1052, -1.5002, -2.2702, -1.8701, -2.3501, -1.5701, -1.0401, -0.9658, -0.6878, -0.2367, -0.7143, -0.398, -0.3011, -1.3853, -1.1574, -0.6506, -0.7391, -0.6521, -0.6718, -1.0672, -1.2676, -1.0523, -1.0362, -1.2396, -0.8997, -1.084, -0.8963, -0.4554, -0.1189, -0.4105, -0.6033, -0.8271, -1.0147, -0.6811, -0.5267, -0.5172, -0.2604, 0.4168, 0.2815, 0.1956, 0.2548, 0.637, 0.396, 0.4823, 1.3305, 0.9719, 0.6273, 0.2363, 0.3354, -0.4568, -0.9487, -1.1089, -1.349, -0.8249, -0.6213, -0.6183, -0.2643, -0.4136, -0.3931, -0.5041, -0.4421, -0.0618, -0.1815, -0.527, -1.9046, -0.4739, -0.6605, 0.6824, 0.2949, 0.1128, 0.341, 0.0965, -0.0587, -0.2703, -0.5803, -0.5459, -0.2908, -0.4393, 0.6506, 1.3334, 0.5843, 0.4109, 0.4365, 0.3327, -0.072, -0.1374, 0.0551, 0.1215, -0.8516, -1.0271, -0.8418, -1.0072, -0.6091, -0.1321, -0.1389, -0.3876, -0.4751, -0.4172, -0.7033, -0.8157, -1.0106, -0.3062, -0.5911, -0.5038, -0.0875, -0.0664, -0.3255, -0.379, -0.2163, -0.2097, -0.8426, -0.7108, -0.9493, -1.4351, -0.7929, -0.8168, -0.6872, -0.6276, -0.808, -0.3497, -0.6269, -0.8202, -1.193, -1.0912, -1.2496, -1.2353, -1.466, -1.1166, -1.1899, -0.5871, -0.8761, -0.4323, -0.4634, -0.1029, -0.314, -0.042, -0.0674, -0.0921, -0.2903, 0.274, 0.0291, 0.0293], "thermo_temp": [null, 0.69, 0.45, 0.47, 0.9, 0.7, 0.55, 0.6, 2.46, 1.41, 1.42, 2.62, 1.06, 0.58, 0.32, 0.75, 4.01, 5.07, 1.35, 1.26, 1.11, 0.63, 1.36, 0.68, 1.01, 0.63, 1.49, 1.88, 0.55, 0.64, 0.42, 0.27, 0.69, 0.65, 1.06, 0.49, 0.5, 0.86, 0.33, 0.52, 2.12, 0.8, 0.68, 0.63, 0.28, 0.48, 0.5, 0.5, 0.99, 0.79, 0.83, 0.71, 1.57, 0.4, 0.83, 0.9, 1.23, 2.48, 2.87, 1.5, 1.59, 2.29, 1.24, 1.53, 0.99, 0.47, 1.44, 0.47, 0.31, 0.47, 0.37, 0.44, 0.44, 0.39, 0.46, 0.7, 0.55, 0.39, 2.05, 0.7, 1.42, 1.23, 0.9, 1.0, 0.91, 0.65, 0.5, 0.7, 0.59, 0.49, 1.28, 1.21, 5.39, 4.17, 0.88, 0.44, 0.39, 1.12, 0.97, 1.1, 0.74, 1.46, 2.03, 0.43, 0.34, 0.94, 1.95, 0.48, 0.35, 0.37, 0.46, 0.61, 0.67, 0.59, 0.75, 0.37, 0.41, 0.75, 0.44, 1.09, 1.03, 0.34, 0.83, 0.42, 0.94, 0.43, 0.55, 0.9, 0.75, 0.51, 0.97, 0.32, 0.52, 0.16, 0.6, 0.49, 0.77, 0.3, 0.51, 0.68, 0.71, 0.3, 0.44, 0.63, 0.58, 0.5, 0.2, 0.44, 0.28, 0.34, 0.18, 0.82, 1.85, 0.8, 0.66, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.823, 0.9315, 1.2385, 1.2061, 1.0922, 0.9518, 0.9151, 1.4778, 2.131, 1.989, 1.8564, 1.7207, 1.5224, 1.4929, 1.3451, 1.2842, 1.1652, 1.2243, 1.3435, 1.1992, 1.0975, 0.9744, 0.8463, 0.8179, 0.7874, 0.8369, 0.7738, 0.7241, 0.7488, 0.6726, 0.6449, 0.9131, 0.8925, 0.8539, 0.8132, 0.7162, 0.6733, 0.6418, 0.616, 0.684, 0.7033, 0.7263, 0.7233, 0.8773, 0.7905, 0.7977, 0.8163, 0.8915, 1.1803, 1.4875, 1.4898, 1.508, 1.6502, 1.5756, 1.5673, 1.4624, 1.2819, 1.3107, 1.1578, 1.0037, 0.9066, 0.8091, 0.742, 0.6871, 0.6331, 0.6016, 0.6195, 0.6068, 0.5674, 0.837, 0.8121, 0.9226, 0.9785, 0.9642, 0.9707, 0.9597, 0.9034, 0.83, 0.8064, 0.7671, 0.7167, 0.8191, 0.8902, 1.7083, 2.1559, 1.9239, 1.6541, 1.4243, 1.369, 1.2964, 1.2607, 1.166, 1.2195, 1.3668, 1.1965, 1.0408, 1.0225, 1.1911, 1.0618, 0.9324, 0.8301, 0.7628, 0.7351, 0.7232, 0.699, 0.7083, 0.6468, 0.6037, 0.6303, 0.5957, 0.6856, 0.7482, 0.674, 0.7024, 0.651, 0.7036, 0.6538, 0.6349, 0.6831, 0.6953, 0.6616, 0.7177, 0.6454, 0.6226, 0.5385, 0.5497, 0.5388, 0.5808, 0.5298, 0.5262, 0.5542, 0.5825, 0.5311, 0.5146, 0.5355, 0.5436, 0.5357, 0.4747, 0.4684, 0.4341, 0.417, 0.3739, 0.455, 0.7087, 0.7253, 0.7134, 0.6619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8918, 0.8593, 0.8812, 0.9252, 0.8852, 0.9109, 0.9267, 0.9148, 0.9325, 0.9167, 0.9042, 0.947, 1.0015, 0.9285, 0.9403, 0.9889, 1.0039, 0.991, 1.0571, 0.9584, 0.8905, 0.8993, 0.8485, 0.7801, 0.8365, 0.7739, 0.7896, 0.9465, 0.9711, 0.8922, 0.8826, 0.8503, 0.8313, 0.9118, 0.9597, 0.9539, 1.0048, 1.1191, 1.0833, 1.1108, 1.1301, 1.1328, 1.0902, 1.1521, 1.2255, 1.2335, 1.2251, 1.1839, 1.1856, 1.1362, 1.0864, 1.0292, 1.0157, 1.0373, 1.0316, 1.0042, 1.0244, 0.98, 0.8812, 0.8561, 0.863, 0.893, 0.8483, 0.891, 0.8145, 1.0044, 1.0338, 1.131, 1.0837, 1.0743, 1.0665, 1.0645, 1.0549, 1.0469, 1.0098, 0.9768, 1.0125, 1.033, 1.1821, 1.1296, 1.104, 1.0304, 1.0543, 1.062, 1.0261, 1.038, 1.0586, 1.0796, 1.0415, 1.0282, 1.0198, 1.0078, 0.9605, 0.9164, 0.9608, 0.9448, 0.9239, 0.9191, 0.9187, 0.8897, 0.8451, 0.8714, 0.9335, 0.9812, 1.0186, 1.0614, 0.9881, 0.9186, 0.9426, 0.9749, 0.9113, 0.9084, 0.9038, 0.8703, 0.9524, 0.8711, 0.9166, 0.8992, 0.8302, 0.8454, 0.8277, 0.8045, 0.7203, 0.7089, 0.7365, 0.7235, 0.7167, 0.7826, 0.6731, 0.7351, 0.6576, 0.6718, 0.6725, 0.642, 0.6442, 0.7036, 0.7586, 0.7912, 0.8692, 0.9665, 1.0, 0.9963], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 1.1351, 0.9182, 0.869, 1.0843, 1.0448, 1.0304, 1.0649, 1.0954, 1.0954, 1.0935, 1.1302, 0.9546, 0.9865, 1.0216, 0.9885, 1.1615, 1.3253, 0.9659, 1.0808, 1.102, 1.1007, 1.2153, 1.1876, 1.2113, 1.2193, 1.1366, 1.1515, 1.012, 1.1048, 1.1306, 1.1249, 1.1838, 1.0995, 1.0434, 1.012, 0.9612, 0.8967, 0.8061, 0.898, 0.997, 0.8553, 0.8562, 0.6982, 0.5995, 0.7019, 0.7103, 0.7208, 0.7988, 0.8227, 0.9016, 0.9784, 0.9879, 0.9561, 0.9922, 1.0154, 1.02, 1.1439, 1.2937, 1.2283, 1.2317, 1.2644, 1.2248, 1.2636, 1.067, 0.9706, 0.9683, 0.8004, 0.8601, 0.8777, 0.8869, 0.9177, 0.9401, 0.9276, 0.9797, 1.0406, 0.9305, 0.901, 0.6576, 0.7006, 0.9231, 1.0068, 0.9731, 0.9316, 0.9707, 0.9386, 0.9291, 0.8828, 0.892, 0.9745, 1.0256, 1.0054, 1.2022, 1.3527, 1.0714, 1.0513, 1.0612, 1.1128, 1.0964, 1.1445, 1.1435, 1.2224, 1.2385, 0.9701, 0.9573, 0.9096, 1.1147, 1.0984, 1.0023, 1.0194, 1.0314, 1.1004, 1.0984, 1.0854, 1.0368, 1.1033, 1.0171, 1.1355, 1.151, 1.2503, 1.2124, 1.1657, 1.2749, 1.2935, 1.3008, 1.2005, 1.2161, 1.17, 1.2239, 1.1, 1.2126, 1.064, 1.0655, 1.0364, 1.0717, 0.9731, 0.9327, 0.7519, 0.6566, 0.7509, 0.7406, 0.7963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1268780.13, -236963.48, -736827.52, -2426843.9, 7838412.37, -105596512.61, -97902308.68, -68843176.9, -59531232.25, -52047093.25, -28369926.0, -26517896.34, -26242054.94, -19695483.06, -11053236.61, -26928787.79, -21554828.56, -17969689.58, -16030628.39, -14124764.29, -13264896.24, -12500532.92, -12481591.05, -10317149.64, -9497694.27, -8196341.29, -7319281.61, -6202620.25, 4582126.01, 5325311.73, 5904004.98, 1822811.61, 1045027.09, 132327.32, 212029.62, 739679.09, 634010.65, 3517690.09, 7211430.06, 8578729.59, 2154319.3, 2678352.9, 7652325.66, 3524375.89, 13549348.97, 60307745.02, 45210334.96, 42159838.45, 21230076.59, 37874111.35, 19432842.71, 4542475.09, -477742.16, -2446486.45, 660341.94, 58077.7, -41750.54, 764195.67, 1412153.91, 504279.31, -864430.33, -963767.97, 576351.92, 1871583.86, -86172.69, -385996.04, -1156064.54, -2437082.96, 20372785.76, 24949660.78, 14525710.75, 15405385.6, 12368688.39, 10669705.19, 7979110.55, 4592483.45, 2662067.43, 3161070.51, 6106254.48, 13013250.96, 227835791.41, 73307288.99, 54623966.0, 47424665.77, 40351544.55, 46007948.63, 31928618.58, 36959364.03, 29651984.92, 40033725.19, 8839403.21, 7469588.34, 6454583.12, 4535742.6, 17749546.99, 13517648.7, 10690527.83, 9124597.57, 6185675.46, 6476576.52, 4418422.1, 2233249.31, 3349758.75, 2976325.2, 2196884.96, 5087618.59, 3813921.53, 10866203.27, 4620624.42, 3752600.98, 3471451.51, 3341515.94, 1109220.12, 213105.25, -600474.52, 160039.24, -783955.72, -346942.59, -1178035.17, -743258.56, -637078.76, -419283.86, -1371280.88, -1632289.08, -2680509.81, -2297579.83, -2062266.79, -2010044.94, -1999859.58, -1599880.5, -1410856.14, -790179.57, -841715.19, -571271.39, -522761.91, -358969.63, -348442.26, -157381.93, -202142.92, 3508048.23, 5777595.45, 2308674.5, 1427059.74, 1685299.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1442, -1.1277, -1.209, -0.4087, -0.5915, -0.9935, -0.5107, -0.206, -1.7027, -1.3242, -1.1535, -1.183, -1.2645, -1.4787, -1.794, -2.045, -1.8155, -2.09, -1.3592, -1.4935, -1.392, -0.7222, -0.5882, -0.4372, -1.0057, -1.16, -1.4535, -1.0332, -0.6785, -0.6412, -0.1355, 0.4068, 1.0498, 0.4093, 0.5463, 1.1883, 0.8797, 1.6438, 3.204, 2.5315, 2.5855, 1.452, 2.3368, 1.357, 0.4333, -0.4155, -0.8925, -0.5672, -0.7622, -0.9757, -0.7855, -0.856, -0.9995, -1.2597, -1.3825, -1.0767, -0.944, -1.2605, -1.3205, -0.8692, -0.9717, 0.3565, 0.9483, 0.614, 0.7815, 0.7005, 0.6785, 0.375, 0.066, -0.2687, -0.0315, 0.4085, 1.068, 4.1788, 1.2402, 0.5267, 0.5452, 0.4562, 0.9497, -0.1855, 0.3932, 0.0327, 0.6515, -1.1763, -1.2288, -1.2233, -1.3935, -0.514, -0.7863, -1.0123, -1.1295, -1.5285, -1.4913, -1.73, -1.322, -0.8525, -0.8042, -0.962, -0.311, -0.3962, 0.298, -0.5415, -0.43, -0.3252, -0.168, -0.7162, -1.0205, -1.1295, -0.698, -1.017, -0.791, -0.94, -0.7957, -0.7702, -0.6682, -1.0562, -1.2572, -1.612, -1.5362, -1.6757, -1.5827, -1.9685, -1.635, -1.5207, -1.0192, -1.388, -0.8665, -0.9125, -0.5892, -0.6915, -0.3565, -0.32, 0.3213, 0.6245, 0.328, 0.185, 0.4588], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32245454.1774, -14078945.7465, -36760422.714, -37749311.8202, -40721215.3564, -44674025.052, -47561238.579, -37996719.0147, -89807605.0657, -90765253.4669, -61838008.9017, -48228887.9297, -33166873.5839, -10521961.8813, -8231006.2597, -12489884.1673, -6152045.8869, -10510949.1639, -27274272.125, -21964755.7679, -21957095.3006, -17535679.4155, -14396893.8927, -21821342.8526, -25642115.2622, -31370938.0526, -28964113.5464, -27472038.0663, -24507820.0033, -23670229.9194, -18538289.2561, -21578253.5703, -13077149.7197, -14792037.6139, -25780115.9239, -30005826.8757, -32352266.7026, -27076715.2497, -20995035.2508, -28329802.8901, -20012720.5926, 2418533.8579, 18140567.1086, 5135528.2114, 6758942.7343, 21816987.3179, 1515831.2711, 6418391.356, 58758267.1311, 51017857.2168, 72385897.766, 57408135.3739, 57974324.2129, 38438610.2144, 7471653.0928, -15095642.4916, -32159469.6057, -34510613.9439, -31332193.4984, -28457708.4526, -21732986.6984, -17291091.6273, -13352118.3077, -20919449.0911, -24404013.5013, -15622188.9002, -20544612.127, -32099589.6627, -30285814.9214, -16659313.8747, -24908525.0943, 12170799.0517, -636401.6394, -30378959.8843, -49075601.0786, -81247485.9796, -91447905.0634, -93040393.7045, -100007759.4846, -99451814.1504, -87019165.9025, -77699934.1026, -41712783.4023, 41269420.5788, -22044630.863, -69242359.7979, -83129493.959, -95443615.622, -89413777.6946, -90999113.6344, -66895935.0678, -52063610.8102, -36603129.2234, -55519394.8203, -54745330.8472, -46040239.2251, -40950564.0033, -38164146.4477, -39714576.9807, -47825645.5188, -43300529.9779, -45431412.8318, -44138647.1801, -41211262.4513, -42654961.267, -32524389.954, -34597255.9088, -32401326.8653, -18580321.0325, -14005523.5112, -2870626.3619, -6803369.6042, -8182912.6992, -15642619.3071, -16787052.346, -16748664.0424, -19389390.9122, -22528933.2347, -16154710.4787, -17777387.8531, -16152724.8325, -22894539.7545, -21885049.2904, -15649868.4709, -10107609.7065, -11035464.8326, -12408782.302, -15343146.8592, -14990396.618, -12888666.0314, -12048045.5988, -10857618.14, -8796160.7124, -6638642.857, -5829409.356, -5480587.318, -4432924.3644, -3294157.1912, -2954136.3302, -2287135.4025, -1199081.5653, -1211322.1207, 5506120.7086, 9317231.8212, -5610451.8437, -16095331.2332, -16882421.0035], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.35, 50.53, 52.64, 42.51, 37.05, 43.77, 46.81, 43.17, 39.84, 48.56, 40.81, 47.68, 56.26, 54.03, 53.7, 55.68, 53.29, 65.72, 69.1, 63.56, 55.63, 59.0, 48.39, 39.74, 43.33, 37.23, 29.03, 28.88, 42.14, 35.69, 37.48, 38.26, 39.77, 44.13, 53.65, 58.44, 63.42, 67.06, 72.13, 69.43, 67.13, 81.06, 81.35, 89.71, 94.54, 82.32, 76.0, 78.48, 71.92, 66.55, 64.01, 62.25, 61.68, 61.91, 60.47, 58.91, 57.5, 49.72, 27.71, 32.52, 40.33, 30.12, 34.68, 41.83, 40.52, 49.81, 56.99, 69.84, 60.72, 65.56, 68.09, 67.19, 67.69, 66.12, 63.47, 61.99, 66.28, 69.91, 82.25, 63.05, 57.07, 50.59, 56.11, 57.25, 51.99, 56.66, 55.17, 60.93, 58.37, 57.32, 56.6, 53.52, 43.25, 55.36, 58.29, 60.31, 55.66, 49.7, 52.76, 44.31, 50.59, 38.77, 45.91, 51.37, 53.25, 64.0, 50.95, 54.64, 61.92, 63.53, 64.87, 59.6, 61.01, 61.97, 61.08, 55.46, 60.84, 54.45, 46.96, 32.26, 35.38, 36.91, 25.87, 27.67, 30.59, 37.34, 39.68, 44.88, 37.63, 43.34, 26.17, 31.75, 36.76, 30.55, 37.35, 47.94, 60.63, 80.46, 89.77, 61.81, 55.7, 57.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2795, -0.3024, -0.3952, 1.3266, 1.4664, 1.2084, 1.2582, 1.278, 1.2274, 1.2026, 1.1919, 1.1736, 1.2077, 1.5029, 1.3225, 1.2892, 1.4575, -0.1956, -0.3085, -0.0612, -0.2312, -0.2873, -0.3186, -0.4075, -0.4619, -0.4265, -0.4876, -0.3944, -0.2275, -0.1542, -0.269, -0.2943, -0.3422, -0.4123, -0.2553, -0.1836, -0.1415, -0.0585, 0.1347, 0.2071, 0.21, 0.1208, 0.1772, 0.1756, 0.3564, 0.5007, 0.5034, 0.5458, 0.5318, 0.4639, 0.3996, 0.1937, -0.0129, -0.0362, 0.0006, -0.0362, -0.0714, -0.0638, -0.2092, -0.3104, -0.2763, -0.2499, -0.2374, -0.2336, -0.2276, -0.2032, -0.0816, -0.0934, -0.0144, -0.0535, -0.0641, -0.0709, -0.0901, -0.1153, -0.1122, -0.1924, -0.2397, -0.0965, -0.0353, 0.4642, 0.4635, 0.2732, 0.1853, 0.2168, 0.2434, 0.182, 0.2221, 0.2572, 0.3111, 0.2606, 0.0887, -0.0238, -0.0132, -0.2537, -0.3288, -0.1707, -0.1809, -0.1969, -0.2072, -0.2319, -0.2896, -0.3306, -0.3364, -0.2905, -0.0689, -0.0523, -0.0116, -0.1911, -0.2269, -0.1434, -0.1546, -0.2797, -0.333, -0.3555, -0.4445, -0.28, -0.3837, -0.2571, -0.3452, -0.3993, -0.4168, -0.3925, -0.4456, -0.6581, -0.867, -1.0045, -0.9405, -1.221, -1.0043, -1.2139, -0.9537, -1.4545, -1.2618, -1.2658, -1.0564, -1.1865, -0.9653, -0.844, -0.547, -0.1748, -0.1895, 0.1267, 0.0336], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8447, 3.8432, 14.9629, 915.4886, 69.4578, 215.1873, 214.6682, 43.0291, -22.1458, -39.9271, -44.6036, -61.6365, 173.1184, 231.5843, 43.0526, 46.0146, 98.017, -90.8489, -64.9058, -81.5691, -68.3161, -78.6422, -92.0423, -74.8, -77.5167, -60.2134, -23.0463, 12.841, 139.2322, 13.5535, -54.6905, -33.7707, -46.7779, 1.5989, 60.0697, 248.4717, 383.9367, 33.0124, 455.0592, 134.1441, -49.0688, -11.5463, -3.93, 337.7665, 1570.4633, 845.3897, 470.4769, 511.7762, 62.0195, 122.5963, -30.9867, 28.4326, -39.8914, -23.6695, -92.7378, -77.7582, -59.5491, -76.2398, -87.4974, -77.7703, -70.6693, -54.2605, -64.2277, -82.9549, 51.0237, 69.6, 179.8307, 420.2624, 2451.2782, 595.2573, 194.4202, 25.1369, -25.5588, 68.0487, -6.38, -60.1064, 47.3604, 369.5643, 495.4133, 446.1334, -27.4441, -60.8093, -31.9022, 15.279, -28.1587, 113.8121, 129.1398, 191.3205, 264.4732, -26.9579, -65.5033, -44.7443, -69.3347, -83.192, -59.9867, -55.1443, -56.6987, -75.5746, -67.6598, -76.2389, -59.0078, -75.9131, -86.753, 93.1437, 110.0256, 79.3375, -64.1965, -59.7222, -14.6445, -40.912, -27.1833, -52.8984, -37.9648, -21.8442, -32.2692, -67.4487, 162.4075, -53.1291, -56.9431, -87.391, -55.3388, -40.8404, -44.1514, -84.4602, -89.7764, -12.3754, -77.7536, -83.7136, -77.9296, -33.7804, -93.8898, -86.8087, -84.3812, -77.4079, -87.9175, -73.2012, -79.7589, 1570.407, 2602.4784, 308.9858, 672.0287, 289.3697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.03, 81.89, 82.92, 82.95, 83.19, 83.6, 83.54, 87.23, 85.15, 85.04, 84.28, 80.89, 80.84, 80.85, 81.0, 80.69, 59.94, 39.09, 38.13, 34.39, 37.23, 37.34, 34.71, 36.23, 35.91, 34.99, 34.42, 24.99, 24.1, 26.28, 28.47, 30.78, 31.81, 31.16, 32.23, 32.61, 33.94, 43.71, 43.52, 43.43, 45.84, 47.07, 49.43, 49.6, 51.4, 51.34, 51.64, 51.77, 51.93, 51.44, 50.68, 49.56, 48.81, 48.79, 47.7, 47.48, 45.43, 32.36, 32.36, 32.07, 37.14, 34.82, 33.42, 31.17, 28.28, 27.08, 26.7, 27.09, 27.52, 27.29, 28.06, 29.6, 59.48, 69.0, 69.71, 69.71, 69.38, 69.47, 70.39, 70.51, 67.9, 68.18, 72.27, 72.24, 72.23, 72.28, 73.13, 73.01, 72.8, 72.76, 72.76, 72.13, 46.03, 35.23, 35.09, 35.07, 35.12, 35.53, 34.3, 34.5, 36.34, 35.03, 25.91, 26.01, 27.25, 27.56, 24.32, 24.81, 25.21, 25.55, 25.23, 24.99, 24.66, 23.96, 23.9, 24.09, 25.4, 23.02, 23.24, 19.9, 19.97, 21.44, 21.2, 22.86, 23.71, 26.25, 25.86, 26.2, 25.86, 26.44, 26.42, 29.04, 29.68, 30.02, 29.45, 29.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2691, 0.2584, 0.4578, 0.4151, 0.3227, 0.447, 0.5208, 0.1616, 0.2558, 0.3001, 0.2853, 0.2666, 0.2177, 0.1436, 0.0894, 0.1769, 0.0842, 0.1146, 0.0907, 0.1299, 0.3705, 0.414, 0.4539, 0.2678, 0.2186, 0.1218, 0.1631, 0.2461, 0.2717, 0.4523, 0.6379, 0.8503, 0.6355, 0.6773, 0.8938, 0.7636, 1.0358, 1.6023, 1.3672, 1.3161, 0.9363, 1.1262, 0.8326, 0.58, 0.3698, 0.266, 0.4073, 0.3815, 0.3445, 0.4463, 0.4969, 0.4577, 0.3859, 0.3775, 0.4983, 0.5485, 0.4325, 0.3916, 0.3755, 0.3264, 0.7695, 0.848, 0.6661, 0.7038, 0.6657, 0.6556, 0.5481, 0.4437, 0.3358, 0.4316, 0.5927, 0.8129, 1.9068, 0.966, 0.7702, 0.7701, 0.7452, 0.8688, 0.6423, 0.8006, 0.7188, 0.87, 0.3675, 0.3657, 0.3794, 0.3466, 0.6069, 0.5377, 0.4851, 0.4832, 0.3715, 0.4541, 0.35, 0.2201, 0.3647, 0.3803, 0.3246, 0.5506, 0.5121, 0.7448, 0.4228, 0.4033, 0.4335, 0.4962, 0.2953, 0.1923, 0.0709, 0.2071, 0.0995, 0.2032, 0.1666, 0.2317, 0.2532, 0.3045, 0.1473, 0.066, -0.118, -0.0759, -0.1552, -0.1458, -0.3549, -0.1788, -0.157, 0.0744, -0.1415, 0.1325, 0.112, 0.2814, 0.2259, 0.4015, 0.3329, 0.6764, 0.7945, 0.6143, 0.5289, 0.6543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3858, 13.5634, 15.0347, 15.5345, 16.5575, 18.0268, 18.627, 19.3825, 20.1882, 20.7601, 21.3478, 22.2326, 22.4411, 22.3538, 22.9848, 23.3083, 23.2019, 9.5138, 9.7684, 9.7572, 10.8285, 12.171, 13.0948, 14.5811, 15.931, 17.2446, 18.5257, 10.1975, 10.354, 10.5103, 10.1745, 9.8439, 8.6499, 8.142, 8.6657, 9.0358, 9.1186, 9.1124, 14.3922, 13.7349, 13.0327, 15.2533, 14.9528, 19.1503, 30.8371, 29.1918, 27.2467, 25.178, 22.9772, 20.6531, 18.8829, 17.9858, 17.9696, 17.1516, 16.5367, 16.6414, 16.2711, 16.4552, 17.3655, 18.3919, 18.9208, 19.5329, 14.0142, 7.8133, 3.7953, 4.0067, 4.0328, 8.662, 10.9226, 10.3814, 10.0237, 9.7704, 9.4216, 8.9577, 8.5875, 8.7577, 8.8376, 8.4175, 8.456, 32.1883, 30.736, 30.153, 29.6964, 29.0121, 28.2108, 27.6175, 26.7764, 25.8162, 24.394, 23.4365, 22.643, 22.1372, 22.1673, 9.2155, 9.5778, 9.8526, 10.1537, 10.6931, 11.1866, 11.6887, 12.6882, 13.3051, 6.5663, 6.8594, 6.7371, 6.6687, 6.671, 6.9499, 7.2357, 7.429, 7.5291, 7.8294, 8.5039, 9.3604, 9.636, 10.4746, 11.0883, 11.7343, 12.4797, 13.1588, 8.8013, 9.5789, 10.5358, 11.9767, 9.1755, 8.3501, 8.7841, 10.7939, 11.214, 12.4752, 13.2645, 14.5382, 15.2836, 16.0669, 13.2554, 11.5121, 6.7942, 6.8722, 9.444, 12.0676, 11.7562, 10.89, 10.187], "mkt_dynamics": [-0.964703, -1.042532, -1.087919, -1.131817, -1.072638, -1.056017, -0.981751, -0.863244, -0.52188, -0.184962, 0.178922, 0.347972, 0.082582, -0.193075, -0.548595, -0.811255, -0.609693, -0.451269, -0.447536, -0.318769, -0.575963, -0.795672, -0.704507, -0.673737, -0.650669, -0.385566, -0.08237, -0.034506, 0.030631, -0.051915, -0.460791, -0.497089, -0.539207, -0.792386, -0.928561, -1.198658, -1.513508, -1.617522, -1.682371, -1.719126, -1.359969, -0.806859, -0.223051, 0.147373, 0.145191, -0.125604, -0.383541, -0.34334, -0.157198, 0.169046, 0.574273, 0.868407, 1.117928, 1.23876, 1.272858, 1.34212, 1.380737, 1.4775, 1.52982, 1.532023, 1.470043, 1.434379, 1.258397, 0.977469, 0.563528, 0.029898, -0.33692, -0.605089, -0.72823, -0.731824, -0.750911, -0.779192, -0.781939, -0.828149, -0.824514, -0.718968, -0.673635, -0.603587, -0.476532, -0.454718, -0.057129, 0.390122, 0.633846, 0.954378, 0.916318, 0.741656, 0.580219, 0.344772, 0.020701, -0.212877, -0.24066, -0.057325, 0.471754, 0.92299, 1.056002, 0.99747, 0.733992, 0.606365, 0.523634, 0.519661, 0.456212, 0.423767, 0.273875, -0.045742, -0.339887, -0.757014, -0.861533, -0.88389, -0.866431, -0.838721, -0.905116, -0.927765, -0.972074, -1.110528, -1.140179, -1.230664, -1.261339, -0.984432, -0.786555, -0.21808, 0.005446, -0.011767, 0.044549, -0.210237, -0.2603, -0.39459, -0.670459, -0.895305, -1.103012, -1.217196, -1.194616, -1.327046, -1.311888, -1.319305, -1.424031, -1.475471, -1.515391, -1.587006, -1.638457, -1.595268, -1.66215, -1.661859, -1.643248, -1.584278, -1.512243, -1.33375, -1.115935, -0.812703, -0.430232, -0.022348, 0.344293, 0.705214, 1.038921, 1.217067, 1.306495, 1.21138], "market_activity_top_line": [12.314333, 12.189429, 12.020952, 11.850571, 11.738839, 11.691548, 11.663075, 11.627892, 11.670452, 11.665677, 11.815333, 11.608495, 11.491527, 11.346108, 11.189763, 11.007763, 11.060194, 10.909097, 10.731333, 10.619484, 10.515527, 10.411183, 10.365591, 10.313763, 10.239355, 10.201161, 10.185269, 10.07329, 9.98628, 9.911785, 9.835226, 9.755892, 9.664731, 9.555075, 9.429785, 9.323742, 9.196839, 9.075247, 8.949957, 8.836387, 8.772538, 8.724301, 8.68757, 8.614237, 8.531892, 8.430323, 8.334882, 8.261269, 8.191247, 8.153935, 8.154043, 8.490667, 8.662667, 8.808667, 9.095333, 9.192, 9.542, 10.538667, 11.246, 11.790667, 11.796667, 11.996667, 11.755333, 11.389455, 11.128545, 10.787091, 10.528, 10.397333, 10.340238, 10.304857, 10.276667, 10.22981, 10.157524, 10.076619, 10.02519, 10.033032, 10.024839, 10.003462, 9.971484, 9.923957, 9.958409, 10.172, 10.337333, 10.499333, 10.563333, 10.544667, 10.43, 10.326909, 10.214545, 10.142182, 10.140364, 10.324, 12.078, 12.541333, 12.584, 12.509333, 12.309333, 12.232, 12.207636, 12.303273, 12.311091, 12.489333, 12.134727, 11.934909, 11.831905, 11.774619, 11.803, 11.801762, 11.775333, 11.73919, 11.659286, 11.598619, 11.564409, 11.50514, 11.470559, 11.436495, 11.389376, 11.381247, 11.363677, 11.386495, 11.348753, 11.304903, 11.264968, 11.244753, 11.191484, 11.12043, 11.027914, 10.956, 10.866022, 10.792624, 10.712946, 10.645613, 10.584731, 10.532215, 10.454882, 10.364, 10.24172, 10.126022, 9.997699, 9.867957, 9.704774, 9.565441, 9.428624, 9.322108, 9.184774, 9.08443, 8.983978, 8.907075, 8.827355, 8.77329, 8.717312, 8.706882, 8.946667, 9.050667, 9.049333, 9.116667], "market_activity_min_gap": [5.05659, 2.33191, -0.677861, -2.936974, -4.66897, -6.260639, -6.389792, -6.611636, -5.345301, -5.229613, -4.362232, -5.701683, -8.337502, -12.941171, -15.226754, -17.903953, -9.845868, -11.422411, -14.058674, -13.637181, -13.57255, -14.12665, -10.500306, -8.998693, -8.568838, -7.627708, -6.305111, -7.646535, -9.037543, -9.548267, -10.186974, -10.689212, -11.147971, -12.608634, -14.593106, -15.217018, -16.43196, -16.968684, -17.032902, -16.685146, -13.746689, -11.660206, -10.264709, -9.996666, -10.029367, -12.179384, -12.75465, -13.032771, -12.752556, -10.238971, -7.780508, -5.793112, -4.504333, -3.166339, -1.774428, -0.851457, 0.543822, 2.088985, 3.57179, 5.045081, 6.013803, 7.182282, 7.857092, 8.04915, 7.813281, 7.489403, 5.899318, 3.404035, 1.6237, 1.643748, 2.355336, 2.10549, 1.079423, 0.110357, -0.206284, -0.438395, -1.284623, -2.318541, -3.832776, -5.676594, -3.495664, -3.056151, -3.062626, -2.87398, -2.513999, -2.27438, -2.24098, -1.723305, -1.421776, -1.66518, -0.464965, 0.821508, 2.917127, 3.772233, 4.108848, 4.26893, 4.510357, 4.821638, 4.805778, 5.028473, 5.184862, 5.431243, 5.049738, 4.614235, 3.342178, 0.760922, 1.365358, 1.944598, 1.70862, 0.821455, -0.163937, -0.830364, -2.230269, -4.368141, -4.964412, -5.177585, -5.877558, -4.686006, -4.768468, -3.954641, -4.21576, -4.374152, -3.228873, -2.83121, -4.2005, -5.66027, -7.756844, -8.425061, -9.771651, -9.603501, -9.607855, -8.819472, -8.534862, -7.858998, -8.484773, -9.649068, -11.812458, -13.363177, -15.117133, -16.285841, -18.649618, -19.172015, -19.500381, -18.246652, -18.459342, -16.771298, -15.739203, -14.426542, -13.275154, -11.354629, -9.943444, -8.188248, -6.835196, -5.607621, -4.622174, -3.512575], "market_activity": [null, null, null, null, -26.71685, -26.066125, -22.769287, -18.419019, -11.934959, -8.554405, 0.385448, -5.237301, -16.316626, -28.769813, -44.940681, -53.026116, -50.525233, -49.864941, -50.952496, -48.523723, -53.305686, -53.964368, -48.444859, -42.993805, -38.957452, -34.047651, -29.704201, -30.549425, -31.674463, -33.808656, -37.517803, -38.378477, -39.611213, -42.462707, -46.853403, -50.947177, -55.215288, -58.133319, -59.622435, -60.366992, -57.815196, -52.983273, -46.251187, -41.360343, -40.343097, -43.483848, -46.814974, -49.040512, -50.374206, -47.740153, -41.018877, -9.443838, 23.647706, 43.851153, 59.656026, 70.020988, 82.284144, 91.142072, 95.571036, 97.785518, 98.892759, 99.44638, 94.396865, 57.416957, 31.864479, 19.088239, 11.03542, 3.44261, -2.555145, -5.104498, 1.157276, 5.985688, 5.836119, 1.441985, -3.923983, -5.741891, -5.412696, -4.201473, -4.346611, -8.273331, -8.898865, 3.626817, 20.302834, 39.411692, 49.470621, 44.41271, 27.96238, 8.32844, -9.13828, -19.928665, -20.291432, -4.732366, 47.633817, 73.816908, 86.908454, 93.454227, 80.047139, 54.309244, 39.162772, 37.280261, 42.273031, 54.741765, 42.873783, 22.577141, 6.257571, -8.23144, -6.26337, 0.612365, 5.363233, 6.839791, 2.152971, -3.48369, -7.378595, -11.038197, -11.924874, -12.090662, -13.597106, -13.244853, -13.470801, -12.081326, -11.929513, -13.841106, -14.175003, -15.588027, -17.050388, -19.069619, -22.498335, -26.132342, -29.796296, -31.690323, -32.243312, -31.951606, -31.086353, -30.169676, -30.140713, -31.766032, -35.536241, -40.489395, -45.754523, -50.704661, -55.190881, -58.025965, -59.568758, -60.340154, -60.725852, -60.918701, -59.6567, -57.87985, -54.555775, -50.867513, -47.039331, -41.918141, -18.35897, 4.49244, 19.768345, 33.272472], "market_activity_raw": [null, null, null, null, -26.71685, -25.4154, -19.47245, -14.06875, -5.4509, -5.17385, 9.3253, -10.86005, -27.39595, -41.223, -61.11155, -61.11155, -48.02435, -49.20465, -52.04005, -46.09495, -58.08765, -54.62305, -42.92535, -37.54275, -34.9211, -29.13785, -25.36075, -31.39465, -32.7995, -35.94285, -41.22695, -39.23915, -40.84395, -45.3142, -51.2441, -55.04095, -59.4834, -61.05135, -61.11155, -61.11155, -55.2634, -48.15135, -39.5191, -36.4695, -39.32585, -46.6246, -50.1461, -51.26605, -51.7079, -45.1061, -34.2976, 22.1312, 56.73925, 64.0546, 75.4609, 80.38595, 94.5473, 100.0, 100.0, 100.0, 100.0, 100.0, 89.34735, 20.43705, 6.312, 6.312, 2.9826, -4.1502, -8.5529, -7.65385, 7.41905, 10.8141, 5.68655, -2.95215, -9.28995, -7.5598, -5.0835, -2.99025, -4.49175, -12.20005, -9.5244, 16.1525, 36.97885, 58.52055, 59.52955, 39.3548, 11.51205, -11.3055, -26.605, -30.71905, -20.6542, 10.8267, 100.0, 100.0, 100.0, 100.0, 66.64005, 28.57135, 24.0163, 35.39775, 47.2658, 67.2105, 31.0058, 2.2805, -10.062, -22.72045, -4.2953, 7.4881, 10.1141, 8.31635, -2.53385, -9.12035, -11.2735, -14.6978, -12.81155, -12.25645, -15.10355, -12.8926, -13.69675, -10.69185, -11.7777, -15.7527, -14.5089, -17.00105, -18.51275, -21.08885, -25.92705, -29.76635, -33.46025, -33.58435, -32.7963, -31.6599, -30.2211, -29.253, -30.11175, -33.39135, -39.30645, -45.44255, -51.01965, -55.6548, -59.6771, -60.86105, -61.11155, -61.11155, -61.11155, -61.11155, -58.3947, -56.103, -51.2317, -47.17925, -43.21115, -36.79695, 5.2002, 27.34385, 35.04425, 46.7766], "market_activity_distance": [12.398074, 10.458189, 8.166938, 5.896914, 4.132343, 2.997137, 1.902452, 0.671487, -0.115953, -0.967684, -0.600118, -2.800846, -4.18937, -5.554037, -5.499848, -5.491128, -4.587698, -4.685194, -4.894987, -4.598272, -4.554696, -4.455344, -3.963021, -3.729652, -3.602382, -3.455996, -3.049764, -3.314983, -3.371052, -3.362515, -3.383618, -3.531178, -3.830336, -4.180957, -4.592243, -4.927684, -5.232823, -5.485868, -5.294798, -5.185593, -4.518329, -4.331808, -4.181217, -4.353559, -4.611199, -5.163605, -4.427451, -4.662994, -5.065706, -4.947325, -4.597601, -0.593186, 2.005739, 4.182933, 7.577661, 9.043453, 13.25816, 23.36026, 30.071709, 34.735082, 33.683384, 34.276023, 30.2915, 25.250609, 21.645605, 17.480843, 13.890091, 11.767228, 10.456898, 9.28124, 8.380795, 7.384552, 6.261366, 4.84828, 3.56245, 2.723784, 1.864646, 0.987263, 0.048331, -0.819938, -1.121242, 0.450973, 1.518914, 2.535883, 2.836186, 2.239747, 1.108343, 0.881556, 0.619386, 0.726805, 1.033182, 3.295087, 19.23001, 22.938179, 22.444218, 20.630019, 17.830242, 15.983442, 14.880985, 14.79432, 14.030301, 14.563516, 10.772212, 8.420322, 7.0696, 6.240359, 5.790087, 5.113217, 4.24646, 3.253111, 2.394195, 1.736319, 1.276349, 0.780834, 0.37241, -0.033548, -0.581564, -1.052708, -1.667103, -2.051656, -2.583027, -2.953876, -2.072139, -1.841132, -1.926585, -2.05716, -2.275238, -2.219316, -2.438976, -2.37337, -2.375879, -2.097305, -2.300803, -2.467453, -2.733223, -3.097921, -3.319191, -3.55251, -3.877521, -4.188388, -4.758674, -5.111031, -5.534275, -5.919656, -6.328791, -6.509931, -6.727803, -6.592009, -6.470068, -5.943362, -5.673814, -5.140017, -1.947167, -0.036812, 0.581672, 1.752297], "market_activity_roc": [null, null, null, null, -4.673367, -4.084531, -2.97711, -1.879057, -0.58257, -0.22128, 1.30547, -0.166814, -1.533145, -2.739395, -5.294561, -5.174934, -3.753487, -3.851638, -4.09687, -3.52732, -4.92457, -4.564209, -3.408169, -2.878869, -2.626326, -2.017273, -1.739621, -2.331574, -2.471591, -2.836697, -3.436758, -3.150887, -3.219908, -3.598847, -4.122335, -4.429631, -4.841231, -5.021708, -5.08843, -5.227032, -4.613553, -3.867068, -2.931712, -2.514037, -2.743174, -3.369645, -4.059685, -4.097496, -3.992608, -3.278498, -2.169665, 2.776789, 5.755168, 8.029645, 11.543844, 8.260046, 10.150835, 19.639748, 23.64583, 28.270964, 23.628872, 13.834767, 4.529015, -3.402793, -5.663651, -10.0826, -10.440649, -8.710882, -7.083648, -4.470473, -2.387282, -1.611211, -1.767019, -2.214858, -2.447068, -1.923574, -1.306273, -0.726007, -0.535711, -1.087159, -0.662654, 1.684797, 3.668952, 5.797849, 6.074504, 3.663655, 0.89643, -1.642238, -3.301875, -3.816953, -2.776951, -0.028169, 18.243152, 23.655176, 24.098109, 21.167503, 1.915325, -2.466508, -2.990814, -1.64725, 0.014282, 2.103769, -0.597241, -2.994033, -3.892311, -5.722595, -2.7337, -1.11561, -0.478131, -0.300893, -1.217606, -1.721294, -1.791236, -1.993749, -1.618684, -1.397787, -1.513549, -1.076849, -0.931794, -0.437197, -0.356675, -0.670788, -0.868636, -1.244826, -1.385782, -1.631796, -2.104347, -2.567891, -2.908122, -2.947782, -2.856098, -2.833032, -2.588721, -2.412842, -2.408899, -2.645343, -3.240621, -3.856672, -4.372914, -4.786212, -5.242733, -5.536044, -5.69206, -5.53153, -5.358188, -5.028634, -4.715916, -4.452137, -3.891429, -3.424981, -2.96824, -2.247573, 1.351617, 3.161608, 3.808754, 4.706449], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6693, 18.0792, 2.7033, 0.6356, 4.2862, 3.6107, 2.6872, 6.0036, 4.3625, 1.9695, 4.0815, 4.9933, -2.3371, -0.4395, 0.2171, -0.3058, -0.8371, -1.9475, -3.3778, -4.4528, -2.2211, -3.9442, -3.5223, -3.902, -3.0871, 3.2785, 3.8034, 4.2929, -0.7255, -1.9461, -3.9746, -3.0026, -0.6696, -0.5803, 4.8704, 9.4297, 13.5197, 6.8811, 7.2029, 11.3645, 7.1973, 12.1396, 19.621, 15.6529, 14.1725, 3.1742, 6.8676, -0.5394, -5.7282, -9.2631, -10.1687, -6.2735, -6.087, -6.1768, -3.3165, -1.8517, -2.4888, -3.8036, -3.6518, -0.4869, 0.748, -2.0644, -2.8465, -3.2989, -4.3844, 7.1549, 8.4195, 3.0329, 3.8332, 2.7588, 2.4689, -0.8156, -3.6102, -6.1101, -2.8428, 1.7916, 7.0474, 22.9817, 2.9568, -0.5054, -0.178, -0.3103, 1.9931, -2.242, 0.7869, -0.514, 2.3452, -6.9808, -6.232, -5.2971, -5.3882, 0.0709, -1.2125, -2.0649, -1.8502, -3.8915, -1.8213, -3.7885, -5.996, -2.4405, -1.9678, -3.0054, 2.11, 1.066, 5.7165, -1.5197, -1.7937, -1.0866, 0.3583, -3.9708, -5.6774, -7.4944, -4.0858, -5.985, -3.2717, -4.1268, -2.3806, -2.0631, -0.7047, -4.2248, -5.6981, -8.7084, -7.5473, -8.465, -8.1163, -10.6048, -5.2302, -4.9748, 1.2265, -2.759, 3.8228, 2.6285, 5.84, 3.848, 7.1309, 4.8281, 11.3517, 12.9928, 7.7591, 5.0432, 7.2741], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505586, -0.499371, -0.505928, -0.355843, -0.29876, -0.336728, -0.263727, -0.159422, -0.368034, -0.424594, -0.349079, -0.342943, -0.362029, -0.439317, -0.505791, -0.583888, -0.599573, -0.688803, -0.750917, -0.792151, -0.798423, -0.66158, -0.518144, -0.37919, -0.378729, -0.411916, -0.486909, -0.53332, -0.498725, -0.449771, -0.281189, -0.044171, 0.180269, 0.269798, 0.353023, 0.452195, 0.521683, 0.606847, 0.696226, 0.759803, 0.797949, 0.805793, 0.825543, 0.806275, 0.719148, 0.532207, 0.324831, 0.210603, 0.09953, -0.05826, -0.155543, -0.212286, -0.284876, -0.372167, -0.450623, -0.44704, -0.40835, -0.426066, -0.452573, -0.465133, -0.490909, -0.249194, -0.008337, 0.125336, 0.247165, 0.319802, 0.353854, 0.299712, 0.202075, 0.073065, 0.046526, 0.118665, 0.257393, 0.467666, 0.615247, 0.650088, 0.670746, 0.659384, 0.683728, 0.609263, 0.607077, 0.568313, 0.58752, 0.358248, 0.128611, -0.041278, -0.160529, -0.147172, -0.176115, -0.221409, -0.266288, -0.349744, -0.387774, -0.485047, -0.589497, -0.588674, -0.57469, -0.605843, -0.499881, -0.437101, -0.246563, -0.281866, -0.321735, -0.316944, -0.257866, -0.356242, -0.46975, -0.574282, -0.614108, -0.670296, -0.693911, -0.723439, -0.69202, -0.655447, -0.602663, -0.637764, -0.688593, -0.723903, -0.754393, -0.785793, -0.803755, -0.836718, -0.86341, -0.881782, -0.842775, -0.846206, -0.780787, -0.733927, -0.630828, -0.574481, -0.463676, -0.408576, -0.201453, 0.073903, 0.234031, 0.324274, 0.456155], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.0459, 0.0437, 0.0503, 0.0574, 0.0601, 0.0611, 0.0605, 0.06, 0.06, 0.06, 0.076, 0.086, 0.0845, 0.0775, 0.062, 0.054, 0.0545, 0.0605, 0.066, 0.073, 0.065, 0.066, 0.075, 0.082, 0.088, 0.088, 0.0825, 0.0745, 0.069, 0.062, 0.052, 0.0375, 0.0195, 0.008, 0.006, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.032, 0.0375, 0.0535, 0.087, 0.1145, 0.1475, 0.193, 0.2555, 0.332, 0.421, 0.5145, 0.6075, 0.6855, 0.7435, 0.804, 0.849, 0.859, 0.8435, 0.81, 0.756, 0.6915, 0.622, 0.5525, 0.4835, 0.4125, 0.3515, 0.32, 0.3025, 0.287, 0.2765, 0.259, 0.236, 0.2435, 0.2655, 0.302, 0.346, 0.382, 0.413, 0.434, 0.4445, 0.457, 0.472, 0.464, 0.4565, 0.4635, 0.4755, 0.493, 0.51, 0.537, 0.579, 0.6175, 0.6595, 0.692, 0.7095, 0.688, 0.6455, 0.594, 0.5385, 0.4925, 0.446, 0.4125, 0.3785, 0.3425, 0.305, 0.279, 0.2555, 0.233, 0.212, 0.1825, 0.156, 0.132, 0.134, 0.132, 0.122, 0.1065, 0.0975, 0.094, 0.094, 0.095, 0.091, 0.084, 0.053, 0.0305, 0.0165, 0.012, 0.0115, 0.011, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.007, 0.0105, 0.017, 0.0255, 0.043, 0.067, 0.097, 0.1325, 0.1605, 0.1805, 0.1965], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [19.907949, 15.435487, 14.863398, 13.61882, 12.395977, 10.093254, 12.767262, 12.49308, 25.335057, 20.768744, 27.84063, 9.555515, 3.201091, 0.36918, 0.062298, -4.594671, 26.906125, -0.116721, -10.86638, -6.907143, -8.189428, -10.165668, -3.320288, -5.341909, -9.514496, -6.303119, -2.49221, -18.553718, -16.639259, -16.346352, -18.831575, -19.986303, -20.598706, -23.752544, -25.802441, -23.34455, -25.436599, -24.067352, -24.41879, -23.955404, -17.25634, -12.796548, -11.518657, -16.113924, -18.071575, -20.594085, -19.190801, -14.503972, -11.986938, -7.249718, -11.87085, -11.778449, -13.07123, -12.317086, -6.303204, -7.778286, -3.771331, 20.438155, 21.170266, 20.583002, 8.188567, 18.240678, 10.79568, 1.760054, -0.237078, -3.127561, -0.498691, -1.9059, -2.621226, -0.648153, -0.267411, -2.338771, -2.8942, -4.712443, -2.356586, 0.955023, -1.820813, -2.605377, -0.204711, -3.235573, 9.693394, 13.514888, 6.397042, 7.102893, 6.874771, 6.697124, 2.335526, -0.563043, -3.528671, -3.128691, -0.344638, 4.816922, 44.413103, 15.957385, 10.640658, 8.616115, 6.162361, 6.98229, -0.524184, 5.928973, 2.268182, 8.983123, -6.541975, -8.238887, -8.487709, -8.534728, -3.682327, -5.717976, -8.122344, -7.567354, -6.526216, -5.34442, -8.320191, -11.275148, -7.757706, -9.103935, -10.625146, -8.831094, -9.080454, -4.333344, -10.805667, -10.085854, -9.811287, -10.161911, -13.695176, -15.546102, -15.700391, -12.412676, -14.588121, -15.065963, -17.67864, -17.130215, -17.356101, -17.459325, -19.64472, -20.935133, -24.197852, -22.930316, -25.075429, -26.750656, -30.655458, -28.183167, -27.47185, -18.901181, -24.008583, -19.009126, -21.350694, -17.688104, -17.920467, -15.266339, -15.601892, -7.785829, -4.561754, -6.50411, -6.628389, -2.751742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/fe0c5ab9-ff95-4a08-a756-7a395309c7f2/", "share_image": "https://sharemaestro.com/terminal/fe0c5ab9-ff95-4a08-a756-7a395309c7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}