{"ticker": {"uuid": "fe0d6a1d-17f8-48a7-bcb8-31217a257743", "symbol": "SKBN", "name": "Shikun & Binui Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKBN rose 22.93%, moving from 1,766.00 to 2,171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,171.00"}, {"label": "12-Week Change", "value": "22.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2168.0, "high": 2284.0, "low": 2110.0, "close": 2171.0, "volume": 7571950}, "trend_line": 1908.466667, "activity_lines": {"activity_5": 2163.733333, "activity_10": 2079.145455, "activity_20": 1973.97619, "activity_30": 1943.967742}, "trend_signal": 1, "fair_value": 1242.439101, "relative_strength": -0.417131, "rate_of_change": 0.6256810608457243, "market_dynamics": 1.090455, "expectation": {"probability": 46.7538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 764.5, "high": 849.0, "low": 759.400024, "close": 825.099976, "volume": 3123655}, "trend_line": 964.436916, "activity_lines": {"activity_5": 821.679989, "activity_10": 818.769082, "activity_20": 810.884755, "activity_30": 865.324973}, "trend_signal": 0, "fair_value": 1599.938306, "relative_strength": -27.197411, "rate_of_change": -1.973730845660495, "market_dynamics": 0.66122, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 838.900024, "high": 880.0, "low": 820.400024, "close": 866.0, "volume": 3596868}, "trend_line": 945.786802, "activity_lines": {"activity_5": 830.606657, "activity_10": 830.181811, "activity_20": 812.788565, "activity_30": 858.974204}, "trend_signal": 0, "fair_value": 1597.800197, "relative_strength": -24.210442, "rate_of_change": -1.9337826757349086, "market_dynamics": 0.672766, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 823.0, "high": 857.099976, "low": 803.0, "close": 815.900024, "volume": 3555485}, "trend_line": 925.896255, "activity_lines": {"activity_5": 825.033333, "activity_10": 830.685453, "activity_20": 810.730472, "activity_30": 850.594412}, "trend_signal": 0, "fair_value": 1595.634996, "relative_strength": -26.500498, "rate_of_change": -2.1030687844172276, "market_dynamics": 0.747448, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 803.0, "high": 814.900024, "low": 764.900024, "close": 789.099976, "volume": 3233361}, "trend_line": 908.747178, "activity_lines": {"activity_5": 814.02666, "activity_10": 825.036358, "activity_20": 807.458566, "activity_30": 841.768846}, "trend_signal": 0, "fair_value": 1592.33448, "relative_strength": -26.629851, "rate_of_change": -1.852159667715692, "market_dynamics": 0.791272, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 801.0, "high": 948.799988, "low": 800.0, "close": 923.700012, "volume": 2615228}, "trend_line": 898.529997, "activity_lines": {"activity_5": 851.980001, "activity_10": 842.009089, "activity_20": 818.224282, "activity_30": 842.733544}, "trend_signal": 0, "fair_value": 1589.746626, "relative_strength": -14.133244, "rate_of_change": -1.1243150182305142, "market_dynamics": 0.867141, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 892.0, "high": 969.900024, "low": 870.900024, "close": 962.0, "volume": 5184846}, "trend_line": 891.76333, "activity_lines": {"activity_5": 891.326668, "activity_10": 863.247271, "activity_20": 833.124758, "activity_30": 846.828383}, "trend_signal": 0, "fair_value": 1586.766108, "relative_strength": -12.274493, "rate_of_change": -0.753081925210337, "market_dynamics": 1.058689, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.0, "high": 1032.0, "low": 936.099976, "close": 998.799988, "volume": 5024839}, "trend_line": 887.72333, "activity_lines": {"activity_5": 933.81333, "activity_10": 889.341815, "activity_20": 851.163329, "activity_30": 853.733974}, "trend_signal": 0, "fair_value": 1583.827532, "relative_strength": -11.611311, "rate_of_change": -0.45303499976837613, "market_dynamics": 1.286029, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 998.900024, "high": 1005.0, "low": 886.0, "close": 926.099976, "volume": 5435405}, "trend_line": 885.759996, "activity_lines": {"activity_5": 943.213322, "activity_10": 900.403629, "activity_20": 861.198089, "activity_30": 856.209887}, "trend_signal": 0, "fair_value": 1580.135126, "relative_strength": -15.859951, "rate_of_change": -0.22116507853860634, "market_dynamics": 1.524849, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 975.0, "high": 1009.0, "low": 940.599976, "close": 944.299988, "volume": 3677409}, "trend_line": 880.069995, "activity_lines": {"activity_5": 951.333321, "activity_10": 913.725446, "activity_20": 872.718089, "activity_30": 859.986661}, "trend_signal": 0, "fair_value": 1576.740828, "relative_strength": -13.260408, "rate_of_change": -0.6423863152203199, "market_dynamics": 1.626185, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 950.099976, "close": 986.0, "volume": 2301834}, "trend_line": 875.803329, "activity_lines": {"activity_5": 963.006657, "activity_10": 932.92363, "activity_20": 887.334756, "activity_30": 866.820854}, "trend_signal": 0, "fair_value": 1573.482449, "relative_strength": -10.418489, "rate_of_change": -0.48480984742582733, "market_dynamics": 1.539238, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 960.200012, "high": 979.0, "low": 951.0, "close": 958.799988, "volume": 3601075}, "trend_line": 869.696661, "activity_lines": {"activity_5": 961.45999, "activity_10": 942.94181, "activity_20": 898.10047, "activity_30": 872.175478}, "trend_signal": 1, "fair_value": 1570.224897, "relative_strength": -9.248776, "rate_of_change": -0.6972647622808948, "market_dynamics": 1.388288, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 950.0, "high": 954.5, "low": 899.599976, "close": 899.599976, "volume": 2742605}, "trend_line": 865.149994, "activity_lines": {"activity_5": 940.393319, "activity_10": 939.765443, "activity_20": 901.857611, "activity_30": 874.104724}, "trend_signal": 1, "fair_value": 1566.700477, "relative_strength": -14.643215, "rate_of_change": -0.5227876803358174, "market_dynamics": 1.119054, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.0, "high": 957.799988, "low": 914.900024, "close": 952.200012, "volume": 3816056}, "trend_line": 860.323328, "activity_lines": {"activity_5": 943.473328, "activity_10": 945.54181, "activity_20": 909.992851, "activity_30": 879.720854}, "trend_signal": 1, "fair_value": 1563.281741, "relative_strength": -9.271544, "rate_of_change": -0.5578993276858355, "market_dynamics": 1.031208, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.0, "high": 974.900024, "low": 928.0, "close": 947.799988, "volume": 7059142}, "trend_line": 857.083327, "activity_lines": {"activity_5": 943.346659, "activity_10": 948.039991, "activity_20": 916.724755, "activity_30": 885.364509}, "trend_signal": 1, "fair_value": 1559.715924, "relative_strength": -8.02082, "rate_of_change": -0.3766027137183351, "market_dynamics": 1.073049, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1020.0, "high": 1074.0, "low": 1011.0, "close": 1043.0, "volume": 4392435}, "trend_line": 857.649994, "activity_lines": {"activity_5": 974.719995, "activity_10": 964.961811, "activity_20": 931.282851, "activity_30": 897.359133}, "trend_signal": 1, "fair_value": 1556.297373, "relative_strength": 0.783104, "rate_of_change": 0.06611574185947716, "market_dynamics": 1.194264, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1035.0, "high": 1055.0, "low": 1005.0, "close": 1017.0, "volume": 2463777}, "trend_line": 862.049994, "activity_lines": {"activity_5": 993.626664, "activity_10": 974.987267, "activity_20": 942.089994, "activity_30": 907.639779}, "trend_signal": 1, "fair_value": 1553.406641, "relative_strength": -1.689897, "rate_of_change": 0.5130297942962473, "market_dynamics": 1.285543, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1014.0, "high": 1022.0, "low": 972.0, "close": 1022.0, "volume": 2119921}, "trend_line": 870.383327, "activity_lines": {"activity_5": 1010.319999, "activity_10": 984.921814, "activity_20": 952.630947, "activity_30": 917.959134}, "trend_signal": 1, "fair_value": 1550.435341, "relative_strength": 0.431094, "rate_of_change": 0.9666879018619934, "market_dynamics": 1.265644, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1039.0, "high": 1058.0, "low": 1017.0, "close": 1033.0, "volume": 1261376}, "trend_line": 875.683327, "activity_lines": {"activity_5": 1022.519999, "activity_10": 996.434543, "activity_20": 963.633805, "activity_30": 928.450532}, "trend_signal": 1, "fair_value": 1547.440704, "relative_strength": 2.95652, "rate_of_change": 0.6089271055165737, "market_dynamics": 1.17141, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.799988, "high": 977.5, "low": 882.0, "close": 928.0, "volume": 4754871}, "trend_line": 881.263328, "activity_lines": {"activity_5": 994.333333, "activity_10": 986.912725, "activity_20": 963.852853, "activity_30": 931.825802}, "trend_signal": 1, "fair_value": 1543.560266, "relative_strength": -0.385365, "rate_of_change": 0.6372167686595727, "market_dynamics": 0.784444, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 903.400024, "high": 929.0, "low": 877.299988, "close": 892.299988, "volume": 2919936}, "trend_line": 886.963328, "activity_lines": {"activity_5": 955.566663, "activity_10": 971.19636, "activity_20": 960.302852, "activity_30": 932.537844}, "trend_signal": 1, "fair_value": 1539.407185, "relative_strength": -1.035113, "rate_of_change": 0.6467987284726825, "market_dynamics": 0.378743, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 881.0, "high": 899.0, "low": 845.299988, "close": 853.0, "volume": 4330813}, "trend_line": 893.029995, "activity_lines": {"activity_5": 913.746663, "activity_10": 950.038179, "activity_20": 952.347138, "activity_30": 930.346662}, "trend_signal": 1, "fair_value": 1534.883305, "relative_strength": -0.884009, "rate_of_change": 0.683981716998331, "market_dynamics": -0.051692, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 879.0, "high": 934.700012, "low": 878.400024, "close": 930.0, "volume": 8141158}, "trend_line": 898.463328, "activity_lines": {"activity_5": 908.526664, "activity_10": 944.803634, "activity_20": 951.591901, "activity_30": 932.731823}, "trend_signal": 1, "fair_value": 1530.721625, "relative_strength": 3.372963, "rate_of_change": 0.608415510164366, "market_dynamics": -0.300966, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 915.0, "high": 945.0, "low": 880.0, "close": 882.900024, "volume": 3412099}, "trend_line": 903.043329, "activity_lines": {"activity_5": 893.740006, "activity_10": 930.45273, "activity_20": 946.046189, "activity_30": 931.727739}, "trend_signal": 0, "fair_value": 1526.157917, "relative_strength": -2.224117, "rate_of_change": 0.5097593699450274, "market_dynamics": -0.483933, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 844.5, "high": 903.5, "low": 823.200012, "close": 898.599976, "volume": 2676807}, "trend_line": 910.086662, "activity_lines": {"activity_5": 894.193331, "activity_10": 920.216362, "activity_20": 941.676663, "activity_30": 931.441071}, "trend_signal": 0, "fair_value": 1521.882548, "relative_strength": -0.651123, "rate_of_change": 0.7799551553965441, "market_dynamics": -0.509862, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 899.0, "high": 998.799988, "low": 890.5, "close": 991.0, "volume": 4111099}, "trend_line": 917.276662, "activity_lines": {"activity_5": 927.406665, "activity_10": 927.674544, "activity_20": 945.585711, "activity_30": 936.661287}, "trend_signal": 1, "fair_value": 1517.586338, "relative_strength": 5.755449, "rate_of_change": 0.7900346527658417, "market_dynamics": -0.313529, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.0, "high": 1083.0, "low": 959.900024, "close": 971.099976, "volume": 4949082}, "trend_line": 920.943329, "activity_lines": {"activity_5": 947.406657, "activity_10": 932.459994, "activity_20": 947.279043, "activity_30": 940.133759}, "trend_signal": 1, "fair_value": 1513.606784, "relative_strength": 5.552882, "rate_of_change": 0.39973403356903037, "market_dynamics": -0.284665, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.599976, "high": 1057.0, "low": 972.099976, "close": 1040.0, "volume": 2953529}, "trend_line": 925.643329, "activity_lines": {"activity_5": 982.499992, "activity_10": 950.607268, "activity_20": 955.490948, "activity_30": 947.814834}, "trend_signal": 1, "fair_value": 1509.224253, "relative_strength": 11.665114, "rate_of_change": 0.5103462777784067, "market_dynamics": -0.047687, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1012.0, "high": 1050.0, "low": 968.299988, "close": 1031.0, "volume": 6208514}, "trend_line": 931.063328, "activity_lines": {"activity_5": 1007.259994, "activity_10": 966.790905, "activity_20": 962.64952, "activity_30": 954.612039}, "trend_signal": 1, "fair_value": 1505.069884, "relative_strength": 9.74123, "rate_of_change": 0.5855386011213788, "market_dynamics": 0.328994, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1022.0, "close": 1034.0, "volume": 2940686}, "trend_line": 937.179995, "activity_lines": {"activity_5": 1023.146663, "activity_10": 983.55636, "activity_20": 969.594283, "activity_30": 961.253114}, "trend_signal": 1, "fair_value": 1500.884273, "relative_strength": 8.661834, "rate_of_change": 0.6569549907135862, "market_dynamics": 0.357352, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1011.0, "high": 1029.0, "low": 983.0, "close": 1022.0, "volume": 3123189}, "trend_line": 946.143329, "activity_lines": {"activity_5": 1026.006665, "activity_10": 996.212724, "activity_20": 974.969045, "activity_30": 966.725373}, "trend_signal": 1, "fair_value": 1495.61859, "relative_strength": 7.223551, "rate_of_change": 0.9564154215647799, "market_dynamics": 0.380064, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1027.0, "high": 1078.0, "low": 1027.0, "close": 1050.0, "volume": 2385819}, "trend_line": 953.639996, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1011.601816, "activity_20": 982.839045, "activity_30": 973.425803}, "trend_signal": 1, "fair_value": 1490.99296, "relative_strength": 9.090832, "rate_of_change": 0.7923394659373011, "market_dynamics": 0.42942, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 986.0, "close": 1005.0, "volume": 2483184}, "trend_line": 958.27333, "activity_lines": {"activity_5": 1026.0, "activity_10": 1015.227271, "activity_20": 985.989045, "activity_30": 976.739352}, "trend_signal": 1, "fair_value": 1485.78234, "relative_strength": 5.505872, "rate_of_change": 0.48585776807121156, "market_dynamics": 0.305273, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 918.599976, "close": 955.599976, "volume": 2770011}, "trend_line": 962.929995, "activity_lines": {"activity_5": 1001.733325, "activity_10": 1008.507267, "activity_20": 983.932377, "activity_30": 976.566877}, "trend_signal": 1, "fair_value": 1479.573669, "relative_strength": 1.93094, "rate_of_change": 0.4859432955313465, "market_dynamics": 0.300754, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 945.0, "high": 959.5, "low": 912.0, "close": 936.200012, "volume": 3176645}, "trend_line": 967.833329, "activity_lines": {"activity_5": 976.026664, "activity_10": 996.938179, "activity_20": 980.011902, "activity_30": 974.842362}, "trend_signal": 1, "fair_value": 1473.587641, "relative_strength": 0.807585, "rate_of_change": 0.5092098102105633, "market_dynamics": 0.233521, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.299988, "high": 980.099976, "low": 911.700012, "close": 934.0, "volume": 3191896}, "trend_line": 968.176662, "activity_lines": {"activity_5": 956.106665, "activity_10": 984.285453, "activity_20": 975.93714, "activity_30": 972.659567}, "trend_signal": 0, "fair_value": 1467.120636, "relative_strength": 1.417795, "rate_of_change": 0.03547439313281966, "market_dynamics": 0.11239, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 918.700012, "high": 938.299988, "low": 900.0, "close": 911.099976, "volume": 2067964}, "trend_line": 966.479995, "activity_lines": {"activity_5": 934.419991, "activity_10": 968.505449, "activity_20": 970.200472, "activity_30": 968.9772}, "trend_signal": 0, "fair_value": 1460.9674, "relative_strength": -1.476397, "rate_of_change": -0.1752435342218499, "market_dynamics": -0.183024, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 880.599976, "high": 931.299988, "low": 854.0, "close": 918.0, "volume": 2920966}, "trend_line": 963.786662, "activity_lines": {"activity_5": 924.293327, "activity_10": 955.070904, "activity_20": 965.625234, "activity_30": 965.849458}, "trend_signal": 0, "fair_value": 1455.218015, "relative_strength": -2.075524, "rate_of_change": -0.2786744696148679, "market_dynamics": -0.362522, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 926.0, "high": 951.900024, "low": 910.700012, "close": 916.599976, "volume": 3502139}, "trend_line": 963.469995, "activity_lines": {"activity_5": 919.499988, "activity_10": 943.599991, "activity_20": 961.411898, "activity_30": 962.805156}, "trend_signal": 0, "fair_value": 1448.853981, "relative_strength": -4.799747, "rate_of_change": -0.03285654517596328, "market_dynamics": -0.530064, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 932.900024, "high": 969.599976, "low": 932.900024, "close": 956.0, "volume": 2914505}, "trend_line": 963.859996, "activity_lines": {"activity_5": 930.43999, "activity_10": 941.37272, "activity_20": 961.505232, "activity_30": 962.323221}, "trend_signal": 0, "fair_value": 1442.3198, "relative_strength": -2.546799, "rate_of_change": 0.040478790416299766, "market_dynamics": -0.759457, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 978.5, "high": 979.799988, "low": 927.0, "close": 932.799988, "volume": 2675868}, "trend_line": 962.086662, "activity_lines": {"activity_5": 932.326656, "activity_10": 936.345446, "activity_20": 959.255708, "activity_30": 960.319349}, "trend_signal": 0, "fair_value": 1435.605356, "relative_strength": -4.52028, "rate_of_change": -0.18398252934651071, "market_dynamics": -0.780442, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.599976, "high": 939.900024, "low": 876.5, "close": 898.0, "volume": 2721523}, "trend_line": 960.059996, "activity_lines": {"activity_5": 922.693327, "activity_10": 926.61272, "activity_20": 953.499042, "activity_30": 956.184726}, "trend_signal": 0, "fair_value": 1429.103164, "relative_strength": -5.514699, "rate_of_change": -0.21065316463145092, "market_dynamics": -0.938688, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.0, "high": 954.900024, "low": 906.0, "close": 950.200012, "volume": 2901116}, "trend_line": 961.746663, "activity_lines": {"activity_5": 931.333333, "activity_10": 929.134542, "activity_20": 952.499519, "activity_30": 955.548598}, "trend_signal": 0, "fair_value": 1422.998678, "relative_strength": -5.105869, "rate_of_change": 0.17568349967995717, "market_dynamics": -0.92954, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.200012, "high": 982.400024, "low": 911.0, "close": 911.0, "volume": 4786300}, "trend_line": 960.37333, "activity_lines": {"activity_5": 924.760002, "activity_10": 925.525452, "activity_20": 947.670472, "activity_30": 952.27462}, "trend_signal": 0, "fair_value": 1416.661837, "relative_strength": -9.94865, "rate_of_change": -0.14279571251291176, "market_dynamics": -0.828074, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 913.799988, "high": 921.0, "low": 856.700012, "close": 870.900024, "volume": 4801785}, "trend_line": 957.809998, "activity_lines": {"activity_5": 905.193343, "activity_10": 915.436366, "activity_20": 938.88857, "activity_30": 946.502148}, "trend_signal": 0, "fair_value": 1409.922836, "relative_strength": -11.750039, "rate_of_change": -0.2669099526118722, "market_dynamics": -0.772224, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 875.0, "high": 904.0, "low": 833.0, "close": 833.0, "volume": 4475557}, "trend_line": 950.809998, "activity_lines": {"activity_5": 878.666675, "activity_10": 899.643639, "activity_20": 926.629047, "activity_30": 938.449891}, "trend_signal": 0, "fair_value": 1401.887264, "relative_strength": -15.074068, "rate_of_change": -0.7308338829847963, "market_dynamics": -0.747105, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 852.099976, "high": 874.5, "low": 811.599976, "close": 823.0, "volume": 5854259}, "trend_line": 944.343331, "activity_lines": {"activity_5": 855.460006, "activity_10": 883.869094, "activity_20": 914.169523, "activity_30": 930.204084}, "trend_signal": 0, "fair_value": 1393.472134, "relative_strength": -15.282855, "rate_of_change": -0.6801218974981704, "market_dynamics": -0.874456, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 830.5, "high": 854.5, "low": 808.0, "close": 814.0, "volume": 3962842}, "trend_line": 937.409998, "activity_lines": {"activity_5": 834.253337, "activity_10": 868.060003, "activity_20": 901.558095, "activity_30": 921.794837}, "trend_signal": 0, "fair_value": 1384.879439, "relative_strength": -16.682673, "rate_of_change": -0.7341962157617081, "market_dynamics": -1.049171, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 824.0, "high": 840.0, "low": 784.0, "close": 840.0, "volume": 31484528}, "trend_line": 930.976664, "activity_lines": {"activity_5": 830.793335, "activity_10": 858.869094, "activity_20": 892.499047, "activity_30": 915.510321}, "trend_signal": 0, "fair_value": 1376.144264, "relative_strength": -14.513755, "rate_of_change": -0.6862881784625413, "market_dynamics": -1.030754, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 840.0, "high": 868.0, "low": 810.099976, "close": 840.0, "volume": 5779309}, "trend_line": 928.043331, "activity_lines": {"activity_5": 832.066667, "activity_10": 851.070912, "activity_20": 884.349524, "activity_30": 909.640859}, "trend_signal": 0, "fair_value": 1367.642527, "relative_strength": -16.996339, "rate_of_change": -0.31508125965228934, "market_dynamics": -1.033789, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 838.799988, "high": 850.5, "low": 811.0, "close": 820.0, "volume": 1658631}, "trend_line": 925.633331, "activity_lines": {"activity_5": 828.733333, "activity_10": 841.745457, "activity_20": 875.219048, "activity_30": 902.670321}, "trend_signal": 0, "fair_value": 1358.930566, "relative_strength": -17.920295, "rate_of_change": -0.25968615036574927, "market_dynamics": -1.044455, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 812.0, "high": 828.0, "low": 773.0, "close": 780.0, "volume": 3233957}, "trend_line": 923.199998, "activity_lines": {"activity_5": 812.933333, "activity_10": 827.198183, "activity_20": 863.240953, "activity_30": 893.274623}, "trend_signal": 0, "fair_value": 1350.113613, "relative_strength": -21.116191, "rate_of_change": -0.2628830357017413, "market_dynamics": -1.041599, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.0, "high": 794.0, "low": 740.400024, "close": 770.200012, "volume": 3007221}, "trend_line": 917.873332, "activity_lines": {"activity_5": 796.733337, "activity_10": 813.014549, "activity_20": 851.61524, "activity_30": 883.403656}, "trend_signal": 0, "fair_value": 1342.262225, "relative_strength": -23.179778, "rate_of_change": -0.5769785541095772, "market_dynamics": -1.159514, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 777.0, "high": 791.0, "low": 685.0, "close": 702.900024, "volume": 3965223}, "trend_line": 911.873332, "activity_lines": {"activity_5": 761.020011, "activity_10": 789.867279, "activity_20": 834.698099, "activity_30": 869.53441}, "trend_signal": 0, "fair_value": 1334.074063, "relative_strength": -28.393992, "rate_of_change": -0.6536849683742636, "market_dynamics": -1.248574, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 702.0, "high": 709.700012, "low": 678.400024, "close": 700.5, "volume": 1613387}, "trend_line": 905.269999, "activity_lines": {"activity_5": 733.646675, "activity_10": 770.067278, "activity_20": 818.755718, "activity_30": 855.897421}, "trend_signal": 0, "fair_value": 1325.977771, "relative_strength": -29.090878, "rate_of_change": -0.7241502485347406, "market_dynamics": -1.315458, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.0, "high": 710.0, "low": 674.599976, "close": 676.599976, "volume": 2896634}, "trend_line": 894.789998, "activity_lines": {"activity_5": 707.606665, "activity_10": 749.020001, "activity_20": 801.659525, "activity_30": 841.144516}, "trend_signal": 0, "fair_value": 1317.128909, "relative_strength": -30.538481, "rate_of_change": -1.157665780549082, "market_dynamics": -1.365735, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.0, "high": 735.099976, "low": 674.0, "close": 700.400024, "volume": 4266313}, "trend_line": 885.766667, "activity_lines": {"activity_5": 699.060006, "activity_10": 735.143641, "activity_20": 788.055718, "activity_30": 828.603228}, "trend_signal": 0, "fair_value": 1308.659739, "relative_strength": -28.108211, "rate_of_change": -1.0084300249408895, "market_dynamics": -1.422839, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.0, "high": 780.5, "low": 720.099976, "close": 780.0, "volume": 5516590}, "trend_line": 877.1, "activity_lines": {"activity_5": 722.353337, "activity_10": 737.969095, "activity_20": 783.036194, "activity_30": 821.779572}, "trend_signal": 0, "fair_value": 1301.293882, "relative_strength": -21.140902, "rate_of_change": -0.978436796380368, "market_dynamics": -1.189974, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 831.5, "high": 856.299988, "low": 792.0, "close": 856.299988, "volume": 3637384}, "trend_line": 871.276666, "activity_lines": {"activity_5": 770.426664, "activity_10": 755.285456, "activity_20": 785.940478, "activity_30": 820.437635}, "trend_signal": 0, "fair_value": 1294.688419, "relative_strength": -15.225873, "rate_of_change": -0.6639304526279837, "market_dynamics": -0.694958, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 887.5, "high": 910.099976, "low": 853.200012, "close": 910.099976, "volume": 2725994}, "trend_line": 867.146665, "activity_lines": {"activity_5": 826.206657, "activity_10": 782.087269, "activity_20": 794.255714, "activity_30": 822.942365}, "trend_signal": 0, "fair_value": 1288.572937, "relative_strength": -8.463508, "rate_of_change": -0.47401717056887105, "market_dynamics": -0.083906, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 909.0, "high": 953.0, "low": 880.299988, "close": 938.799988, "volume": 2706391}, "trend_line": 864.373332, "activity_lines": {"activity_5": 877.579989, "activity_10": 812.832722, "activity_20": 805.522856, "activity_30": 827.56516}, "trend_signal": 0, "fair_value": 1283.001049, "relative_strength": -5.528883, "rate_of_change": -0.3198228295094671, "market_dynamics": 0.55796, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.0, "high": 901.599976, "low": 828.200012, "close": 829.299988, "volume": 2973395}, "trend_line": 857.016665, "activity_lines": {"activity_5": 874.97332, "activity_10": 821.509083, "activity_20": 806.332854, "activity_30": 825.302364}, "trend_signal": 0, "fair_value": 1276.455946, "relative_strength": -13.588954, "rate_of_change": -0.8510983307384148, "market_dynamics": 0.836954, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.0, "high": 850.299988, "low": 782.5, "close": 840.099976, "volume": 2964503}, "trend_line": 851.519997, "activity_lines": {"activity_5": 867.373316, "activity_10": 831.252716, "activity_20": 808.498566, "activity_30": 824.210964}, "trend_signal": 0, "fair_value": 1269.626764, "relative_strength": -13.085025, "rate_of_change": -0.6413723588443873, "market_dynamics": 0.844359, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.0, "high": 879.200012, "low": 811.200012, "close": 873.299988, "volume": 1698803}, "trend_line": 848.776664, "activity_lines": {"activity_5": 866.833317, "activity_10": 845.761806, "activity_20": 814.35047, "activity_30": 825.616125}, "trend_signal": 0, "fair_value": 1262.783274, "relative_strength": -11.461628, "rate_of_change": -0.3221689460805472, "market_dynamics": 0.709056, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 884.5, "high": 889.799988, "low": 833.0, "close": 839.5, "volume": 2036192}, "trend_line": 845.553331, "activity_lines": {"activity_5": 853.893323, "activity_10": 851.027262, "activity_20": 817.162851, "activity_30": 825.017631}, "trend_signal": 0, "fair_value": 1256.145828, "relative_strength": -14.452755, "rate_of_change": -0.3797622079770121, "market_dynamics": 0.512909, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 862.0, "high": 919.0, "low": 861.900024, "close": 905.299988, "volume": 1968007}, "trend_line": 844.596663, "activity_lines": {"activity_5": 867.593323, "activity_10": 865.72908, "activity_20": 826.391422, "activity_30": 828.872254}, "trend_signal": 0, "fair_value": 1250.132068, "relative_strength": -9.289814, "rate_of_change": -0.11314105981564898, "market_dynamics": 0.520479, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 893.799988, "high": 922.900024, "low": 880.5, "close": 898.799988, "volume": 1009394}, "trend_line": 844.186664, "activity_lines": {"activity_5": 881.35999, "activity_10": 875.090897, "activity_20": 834.656659, "activity_30": 832.369242}, "trend_signal": 0, "fair_value": 1243.653931, "relative_strength": -8.708002, "rate_of_change": -0.04854376271672345, "market_dynamics": 0.50748, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 871.0, "high": 881.200012, "low": 843.5, "close": 867.700012, "volume": 1515647}, "trend_line": 842.509998, "activity_lines": {"activity_5": 880.126664, "activity_10": 875.190901, "activity_20": 839.599042, "activity_30": 833.886233}, "trend_signal": 0, "fair_value": 1237.134164, "relative_strength": -10.600229, "rate_of_change": -0.19861318254607666, "market_dynamics": 0.506103, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 868.900024, "high": 868.900024, "low": 787.299988, "close": 788.799988, "volume": 2313461}, "trend_line": 838.249998, "activity_lines": {"activity_5": 850.753329, "activity_10": 859.350901, "activity_20": 836.771422, "activity_30": 830.421071}, "trend_signal": 0, "fair_value": 1230.096008, "relative_strength": -15.556208, "rate_of_change": -0.505631981829608, "market_dynamics": 0.449742, "expectation": {"probability": 40.9755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.299988, "high": 838.5, "low": 793.0, "close": 829.0, "volume": 1727081}, "trend_line": 834.016665, "activity_lines": {"activity_5": 840.41333, "activity_10": 852.047267, "activity_20": 838.016184, "activity_30": 829.824297}, "trend_signal": 0, "fair_value": 1223.4228, "relative_strength": -15.205336, "rate_of_change": -0.5050203411989768, "market_dynamics": 0.314241, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.0, "high": 905.0, "low": 869.0, "close": 869.0, "volume": 1513141}, "trend_line": 831.889998, "activity_lines": {"activity_5": 844.106665, "activity_10": 853.490905, "activity_20": 843.122851, "activity_30": 832.081286}, "trend_signal": 1, "fair_value": 1217.409785, "relative_strength": -10.466487, "rate_of_change": -0.25499094793267685, "market_dynamics": 0.249271, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.900024, "high": 890.0, "low": 844.0, "close": 861.0, "volume": 1714238}, "trend_line": 830.656665, "activity_lines": {"activity_5": 847.553333, "activity_10": 854.749088, "activity_20": 847.23428, "activity_30": 833.959351}, "trend_signal": 1, "fair_value": 1211.105743, "relative_strength": -10.811356, "rate_of_change": -0.14825674103128428, "market_dynamics": 0.152591, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.400024, "high": 890.0, "low": 856.099976, "close": 890.0, "volume": 974347}, "trend_line": 828.649998, "activity_lines": {"activity_5": 863.186666, "activity_10": 860.703634, "activity_20": 853.7219, "activity_30": 837.787953}, "trend_signal": 1, "fair_value": 1204.981288, "relative_strength": -9.247155, "rate_of_change": -0.24157598253906665, "market_dynamics": 0.12927, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.0, "high": 910.0, "low": 875.799988, "close": 877.0, "volume": 887326}, "trend_line": 827.516665, "activity_lines": {"activity_5": 873.0, "activity_10": 863.387271, "activity_20": 858.400948, "activity_30": 840.907308}, "trend_signal": 1, "fair_value": 1198.741954, "relative_strength": -10.858953, "rate_of_change": -0.13676859985945397, "market_dynamics": 0.06102, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 896.0, "high": 1000.0, "low": 890.200012, "close": 992.0, "volume": 3045431}, "trend_line": 831.553331, "activity_lines": {"activity_5": 915.266667, "activity_10": 886.912726, "activity_20": 873.203329, "activity_30": 851.519136}, "trend_signal": 1, "fair_value": 1192.198797, "relative_strength": -0.96902, "rate_of_change": 0.4878047984689189, "market_dynamics": 0.352094, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 977.700012, "close": 1020.0, "volume": 1949891}, "trend_line": 837.786664, "activity_lines": {"activity_5": 956.0, "activity_10": 912.756363, "activity_20": 889.284282, "activity_30": 863.676986}, "trend_signal": 1, "fair_value": 1185.797272, "relative_strength": 0.896795, "rate_of_change": 0.7496011100699946, "market_dynamics": 0.741114, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1049.0, "high": 1050.0, "low": 1003.0, "close": 1049.0, "volume": 2122780}, "trend_line": 845.319997, "activity_lines": {"activity_5": 996.333333, "activity_10": 941.787273, "activity_20": 906.491902, "activity_30": 877.303652}, "trend_signal": 1, "fair_value": 1179.102152, "relative_strength": 2.301932, "rate_of_change": 0.8991946665792202, "market_dynamics": 1.157591, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.0, "high": 1095.0, "low": 1049.0, "close": 1077.0, "volume": 2574445}, "trend_line": 854.086664, "activity_lines": {"activity_5": 1033.466667, "activity_10": 973.178182, "activity_20": 924.706188, "activity_30": 892.250749}, "trend_signal": 1, "fair_value": 1173.406704, "relative_strength": 5.770587, "rate_of_change": 1.0370826469399252, "market_dynamics": 1.641265, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1081.0, "high": 1207.0, "low": 1055.0, "close": 1188.0, "volume": 4063461}, "trend_line": 865.686664, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1020.945455, "activity_20": 952.077617, "activity_30": 913.793545}, "trend_signal": 1, "fair_value": 1168.466958, "relative_strength": 16.700353, "rate_of_change": 1.3581759895035557, "market_dynamics": 1.782459, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1254.0, "high": 1425.0, "low": 1246.0, "close": 1414.0, "volume": 6440163}, "trend_line": 884.819997, "activity_lines": {"activity_5": 1211.4, "activity_10": 1102.545455, "activity_20": 999.393332, "activity_30": 949.168599}, "trend_signal": 1, "fair_value": 1165.177821, "relative_strength": 35.050501, "rate_of_change": 2.210191492565259, "market_dynamics": 1.868145, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1451.0, "high": 1487.0, "low": 1380.0, "close": 1399.0, "volume": 4334685}, "trend_line": 904.119997, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1170.781818, "activity_20": 1042.880951, "activity_30": 982.341503}, "trend_signal": 1, "fair_value": 1161.988114, "relative_strength": 32.821493, "rate_of_change": 2.1812346087833805, "market_dynamics": 1.934196, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1355.0, "high": 1400.0, "low": 1342.0, "close": 1371.0, "volume": 3987433}, "trend_line": 923.819997, "activity_lines": {"activity_5": 1343.066667, "activity_10": 1224.290909, "activity_20": 1081.510475, "activity_30": 1012.462793}, "trend_signal": 1, "fair_value": 1158.429645, "relative_strength": 28.281793, "rate_of_change": 2.1789143106409945, "market_dynamics": 1.95095, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1395.0, "high": 1413.0, "low": 1310.0, "close": 1325.0, "volume": 2568948}, "trend_line": 942.31333, "activity_lines": {"activity_5": 1354.8, "activity_10": 1260.163636, "activity_20": 1113.179523, "activity_30": 1038.345374}, "trend_signal": 1, "fair_value": 1154.349177, "relative_strength": 23.147304, "rate_of_change": 2.001832939323136, "market_dynamics": 1.833766, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1320.0, "high": 1362.0, "low": 1305.0, "close": 1341.0, "volume": 2278426}, "trend_line": 963.583329, "activity_lines": {"activity_5": 1355.333333, "activity_10": 1291.036364, "activity_20": 1144.063333, "activity_30": 1064.067095}, "trend_signal": 1, "fair_value": 1149.39967, "relative_strength": 22.873995, "rate_of_change": 2.257210879103249, "market_dynamics": 1.671181, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1344.0, "high": 1384.0, "low": 1316.0, "close": 1320.0, "volume": 9521066}, "trend_line": 984.233329, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1309.654545, "activity_20": 1170.72, "activity_30": 1087.061719}, "trend_signal": 1, "fair_value": 1144.429111, "relative_strength": 19.180353, "rate_of_change": 2.1430424726661057, "market_dynamics": 1.55741, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1290.0, "high": 1392.0, "low": 1268.0, "close": 1382.0, "volume": 3457395}, "trend_line": 1007.746663, "activity_lines": {"activity_5": 1348.933333, "activity_10": 1333.581818, "activity_20": 1200.993333, "activity_30": 1112.724084}, "trend_signal": 1, "fair_value": 1140.171444, "relative_strength": 20.921394, "rate_of_change": 2.3889999766508607, "market_dynamics": 1.409097, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1379.0, "high": 1388.0, "low": 1328.0, "close": 1340.0, "volume": 2107501}, "trend_line": 1029.066663, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1343.290909, "activity_20": 1224.996667, "activity_30": 1134.159784}, "trend_signal": 1, "fair_value": 1136.187129, "relative_strength": 17.505766, "rate_of_change": 2.1156110739708844, "market_dynamics": 1.198392, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1299.0, "high": 1306.0, "low": 1168.0, "close": 1185.0, "volume": 4416681}, "trend_line": 1042.566663, "activity_lines": {"activity_5": 1294.133333, "activity_10": 1319.527273, "activity_20": 1232.137143, "activity_30": 1144.219999}, "trend_signal": 1, "fair_value": 1130.900078, "relative_strength": 6.979165, "rate_of_change": 1.3118683643529905, "market_dynamics": 0.846484, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1192.0, "high": 1298.0, "low": 1159.0, "close": 1284.0, "volume": 11208189}, "trend_line": 1056.82333, "activity_lines": {"activity_5": 1284.266667, "activity_10": 1311.8, "activity_20": 1247.195238, "activity_30": 1159.796343}, "trend_signal": 1, "fair_value": 1125.881715, "relative_strength": 13.097177, "rate_of_change": 1.3674585526239753, "market_dynamics": 0.538202, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1256.0, "high": 1323.0, "low": 1179.0, "close": 1320.0, "volume": 4322503}, "trend_line": 1070.486664, "activity_lines": {"activity_5": 1290.2, "activity_10": 1308.872727, "activity_20": 1263.32381, "activity_30": 1176.775483}, "trend_signal": 1, "fair_value": 1121.207685, "relative_strength": 16.505327, "rate_of_change": 1.2928683169778319, "market_dynamics": 0.188814, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.0, "high": 1322.0, "low": 1193.0, "close": 1200.0, "volume": 2645697}, "trend_line": 1079.193331, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1285.836364, "activity_20": 1265.685714, "activity_30": 1185.131182}, "trend_signal": 1, "fair_value": 1116.628772, "relative_strength": 5.278085, "rate_of_change": 0.8133372691880563, "market_dynamics": -0.180067, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.0, "high": 1228.0, "low": 1137.0, "close": 1183.0, "volume": 2541766}, "trend_line": 1090.983331, "activity_lines": {"activity_5": 1228.533333, "activity_10": 1263.327273, "activity_20": 1264.852381, "activity_30": 1191.828387}, "trend_signal": 1, "fair_value": 1112.003976, "relative_strength": 5.729808, "rate_of_change": 1.0924826591612773, "market_dynamics": -0.38301, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1175.0, "high": 1201.0, "low": 1129.0, "close": 1166.0, "volume": 1910494}, "trend_line": 1101.846665, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1241.145455, "activity_20": 1260.866667, "activity_30": 1196.668172}, "trend_signal": 1, "fair_value": 1107.358533, "relative_strength": 4.355916, "rate_of_change": 0.9957378533036564, "market_dynamics": -0.703748, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.0, "high": 1176.0, "low": 1052.0, "close": 1154.0, "volume": 4988050}, "trend_line": 1111.203333, "activity_lines": {"activity_5": 1180.2, "activity_10": 1219.672727, "activity_20": 1254.42381, "activity_30": 1200.032903}, "trend_signal": 1, "fair_value": 1102.276548, "relative_strength": 1.550368, "rate_of_change": 0.8491805890250528, "market_dynamics": -0.868461, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1195.0, "high": 1204.0, "low": 1073.0, "close": 1102.0, "volume": 2875410}, "trend_line": 1119.953333, "activity_lines": {"activity_5": 1146.0, "activity_10": 1192.145455, "activity_20": 1241.709524, "activity_30": 1199.43914}, "trend_signal": 1, "fair_value": 1097.100976, "relative_strength": -2.505548, "rate_of_change": 0.7874346431608481, "market_dynamics": -0.939394, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.0, "high": 1074.0, "low": 940.0, "close": 945.200012, "volume": 3834409}, "trend_line": 1121.283333, "activity_lines": {"activity_5": 1074.066671, "activity_10": 1140.072729, "activity_20": 1213.538096, "activity_30": 1188.164732}, "trend_signal": 0, "fair_value": 1091.046457, "relative_strength": -14.741525, "rate_of_change": 0.11875494815819748, "market_dynamics": -1.030555, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.0, "high": 1085.0, "low": 936.400024, "close": 1072.0, "volume": 5283575}, "trend_line": 1127.056667, "activity_lines": {"activity_5": 1061.38667, "activity_10": 1118.996366, "activity_20": 1197.799049, "activity_30": 1184.985162}, "trend_signal": 0, "fair_value": 1085.893086, "relative_strength": -2.754492, "rate_of_change": 0.5148862762949833, "market_dynamics": -0.98114, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.0, "high": 1118.0, "low": 970.0, "close": 1076.0, "volume": 2780397}, "trend_line": 1134.0, "activity_lines": {"activity_5": 1057.440002, "activity_10": 1103.520002, "activity_20": 1182.33143, "activity_30": 1181.691183}, "trend_signal": 0, "fair_value": 1080.998794, "relative_strength": -1.20778, "rate_of_change": 0.6160589084204351, "market_dynamics": -1.029159, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1085.0, "high": 1175.0, "low": 1085.0, "close": 1154.0, "volume": 1283709}, "trend_line": 1146.173334, "activity_lines": {"activity_5": 1085.493335, "activity_10": 1104.207274, "activity_20": 1174.297144, "activity_30": 1182.981506}, "trend_signal": 0, "fair_value": 1076.131318, "relative_strength": 2.707292, "rate_of_change": 1.0734862433862493, "market_dynamics": -0.970852, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1179.0, "high": 1185.0, "low": 1069.0, "close": 1185.0, "volume": 2355272}, "trend_line": 1158.04, "activity_lines": {"activity_5": 1123.880001, "activity_10": 1112.894547, "activity_20": 1169.377144, "activity_30": 1185.486452}, "trend_signal": 0, "fair_value": 1071.18496, "relative_strength": 4.556211, "rate_of_change": 1.0353290944735847, "market_dynamics": -0.81323, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.0, "high": 1225.0, "low": 1174.0, "close": 1193.0, "volume": 1187415}, "trend_line": 1168.84, "activity_lines": {"activity_5": 1159.4, "activity_10": 1125.49091, "activity_20": 1166.309525, "activity_30": 1187.741936}, "trend_signal": 0, "fair_value": 1067.286722, "relative_strength": 4.61949, "rate_of_change": 0.9326102725294425, "market_dynamics": -0.75045, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1174.0, "high": 1260.0, "low": 1162.0, "close": 1256.0, "volume": 9426147}, "trend_line": 1182.006667, "activity_lines": {"activity_5": 1199.4, "activity_10": 1149.669092, "activity_20": 1170.222858, "activity_30": 1193.365162}, "trend_signal": 0, "fair_value": 1064.01946, "relative_strength": 4.951558, "rate_of_change": 1.1264729988706914, "market_dynamics": -0.369229, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1266.0, "high": 1325.0, "low": 1228.0, "close": 1294.0, "volume": 1958357}, "trend_line": 1195.473334, "activity_lines": {"activity_5": 1239.8, "activity_10": 1179.429092, "activity_20": 1178.302858, "activity_30": 1200.590538}, "trend_signal": 0, "fair_value": 1061.355406, "relative_strength": 8.040239, "rate_of_change": 1.13930550274975, "market_dynamics": -0.133973, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1329.0, "high": 1348.0, "low": 1176.0, "close": 1192.0, "volume": 1753033}, "trend_line": 1205.973334, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1188.316364, "activity_20": 1176.816191, "activity_30": 1200.366452}, "trend_signal": 0, "fair_value": 1058.466526, "relative_strength": 0.623525, "rate_of_change": 0.8783131920531823, "market_dynamics": -0.028587, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1159.0, "high": 1286.0, "low": 1154.0, "close": 1212.0, "volume": 3295427}, "trend_line": 1213.306667, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1200.149091, "activity_20": 1177.94381, "activity_30": 1200.755269}, "trend_signal": 0, "fair_value": 1056.267362, "relative_strength": -2.033202, "rate_of_change": 0.6080841751016726, "market_dynamics": 0.163232, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1213.0, "high": 1240.0, "low": 1186.0, "close": 1217.0, "volume": 2288529}, "trend_line": 1219.873334, "activity_lines": {"activity_5": 1223.533333, "activity_10": 1210.890909, "activity_20": 1180.061905, "activity_30": 1200.993549}, "trend_signal": 0, "fair_value": 1054.428322, "relative_strength": -3.179455, "rate_of_change": 0.5412207134933721, "market_dynamics": 0.073085, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1228.0, "high": 1250.0, "low": 1137.0, "close": 1165.0, "volume": 1984032}, "trend_line": 1223.74, "activity_lines": {"activity_5": 1200.466667, "activity_10": 1207.236364, "activity_20": 1178.013334, "activity_30": 1197.453334}, "trend_signal": 0, "fair_value": 1053.410517, "relative_strength": -6.224781, "rate_of_change": 0.31697274563097344, "market_dynamics": 0.03788, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1168.0, "high": 1399.0, "low": 1168.0, "close": 1392.0, "volume": 5487267}, "trend_line": 1234.24, "activity_lines": {"activity_5": 1259.133333, "activity_10": 1243.163636, "activity_20": 1198.417143, "activity_30": 1208.308818}, "trend_signal": 0, "fair_value": 1052.884379, "relative_strength": 5.851257, "rate_of_change": 0.8580253975517674, "market_dynamics": 0.346577, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1465.0, "high": 1527.0, "low": 1400.0, "close": 1490.0, "volume": 4316294}, "trend_line": 1244.306667, "activity_lines": {"activity_5": 1343.933333, "activity_10": 1291.163636, "activity_20": 1227.168572, "activity_30": 1224.809463}, "trend_signal": 0, "fair_value": 1053.399491, "relative_strength": 9.835414, "rate_of_change": 0.8156166547835146, "market_dynamics": 0.584656, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.0, "high": 1784.0, "low": 1600.0, "close": 1744.0, "volume": 4690493}, "trend_line": 1255.306667, "activity_lines": {"activity_5": 1493.533333, "activity_10": 1379.236364, "activity_20": 1279.129524, "activity_30": 1257.047742}, "trend_signal": 1, "fair_value": 1055.561873, "relative_strength": 22.384788, "rate_of_change": 0.8840264455482499, "market_dynamics": 0.94507, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.0, "high": 1772.0, "low": 1643.0, "close": 1715.0, "volume": 7209099}, "trend_line": 1265.84, "activity_lines": {"activity_5": 1598.0, "activity_10": 1451.872727, "activity_20": 1326.309524, "activity_30": 1286.705377}, "trend_signal": 1, "fair_value": 1057.182502, "relative_strength": 18.520273, "rate_of_change": 0.8391043620578378, "market_dynamics": 1.400836, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.0, "high": 1729.0, "low": 1602.0, "close": 1680.0, "volume": 4397382}, "trend_line": 1276.14, "activity_lines": {"activity_5": 1657.6, "activity_10": 1508.654545, "activity_20": 1367.70381, "activity_30": 1313.425377}, "trend_signal": 1, "fair_value": 1057.860707, "relative_strength": 17.430783, "rate_of_change": 0.8136889338305144, "market_dynamics": 1.496727, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1670.0, "high": 1719.0, "low": 1629.0, "close": 1664.0, "volume": 4385151}, "trend_line": 1287.44, "activity_lines": {"activity_5": 1677.533333, "activity_10": 1554.818182, "activity_20": 1405.207619, "activity_30": 1338.448602}, "trend_signal": 1, "fair_value": 1058.518959, "relative_strength": 14.847419, "rate_of_change": 0.8854827840205584, "market_dynamics": 1.523502, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1638.0, "high": 1669.0, "low": 1611.0, "close": 1625.0, "volume": 2543462}, "trend_line": 1296.906667, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1587.163636, "activity_20": 1436.625714, "activity_30": 1360.226667}, "trend_signal": 1, "fair_value": 1058.908146, "relative_strength": 12.358757, "rate_of_change": 0.7353093736407068, "market_dynamics": 1.337136, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1601.0, "high": 1614.0, "low": 1490.0, "close": 1516.0, "volume": 13837418}, "trend_line": 1303.44, "activity_lines": {"activity_5": 1609.8, "activity_10": 1591.818182, "activity_20": 1455.42, "activity_30": 1374.361721}, "trend_signal": 1, "fair_value": 1058.217343, "relative_strength": 7.228013, "rate_of_change": 0.5037627738558063, "market_dynamics": 1.12227, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1470.0, "close": 1521.0, "volume": 3268404}, "trend_line": 1308.073334, "activity_lines": {"activity_5": 1570.133333, "activity_10": 1591.854545, "activity_20": 1472.719048, "activity_30": 1388.39785}, "trend_signal": 1, "fair_value": 1057.552236, "relative_strength": 6.06922, "rate_of_change": 0.35546968023076453, "market_dynamics": 0.829265, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1525.0, "high": 1528.0, "low": 1442.0, "close": 1458.0, "volume": 2521761}, "trend_line": 1312.006667, "activity_lines": {"activity_5": 1522.4, "activity_10": 1574.909091, "activity_20": 1481.27619, "activity_30": 1398.070538}, "trend_signal": 1, "fair_value": 1057.125092, "relative_strength": 0.300558, "rate_of_change": 0.3006966733258225, "market_dynamics": 0.472638, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1564.0, "high": 1568.0, "low": 1455.0, "close": 1475.0, "volume": 3359077}, "trend_line": 1321.673334, "activity_lines": {"activity_5": 1495.133333, "activity_10": 1555.727273, "activity_20": 1489.614286, "activity_30": 1408.586237}, "trend_signal": 1, "fair_value": 1056.902242, "relative_strength": -1.140887, "rate_of_change": 0.7367848992797809, "market_dynamics": 0.238475, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.0, "high": 1471.0, "low": 1397.0, "close": 1459.0, "volume": 2490487}, "trend_line": 1327.506667, "activity_lines": {"activity_5": 1475.133333, "activity_10": 1532.127273, "activity_20": 1494.528571, "activity_30": 1417.446022}, "trend_signal": 1, "fair_value": 1056.856427, "relative_strength": -1.593709, "rate_of_change": 0.4413596650501869, "market_dynamics": -0.081343, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.0, "high": 1537.0, "low": 1428.0, "close": 1451.0, "volume": 2577649}, "trend_line": 1331.873334, "activity_lines": {"activity_5": 1463.533333, "activity_10": 1507.636364, "activity_20": 1497.228571, "activity_30": 1425.413333}, "trend_signal": 1, "fair_value": 1057.051639, "relative_strength": -3.757035, "rate_of_change": 0.32893748171285125, "market_dynamics": -0.269406, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1422.0, "high": 1445.0, "low": 1311.0, "close": 1339.0, "volume": 4811221}, "trend_line": 1336.506667, "activity_lines": {"activity_5": 1418.933333, "activity_10": 1468.109091, "activity_20": 1487.995238, "activity_30": 1425.873118}, "trend_signal": 1, "fair_value": 1055.715521, "relative_strength": -9.265375, "rate_of_change": 0.34788090441639496, "market_dynamics": -0.392681, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.0, "high": 1349.0, "low": 1312.0, "close": 1320.0, "volume": 948689}, "trend_line": 1341.073334, "activity_lines": {"activity_5": 1380.133333, "activity_10": 1431.963636, "activity_20": 1476.257143, "activity_30": 1424.808172}, "trend_signal": 1, "fair_value": 1054.962963, "relative_strength": -11.073079, "rate_of_change": 0.34168681030603676, "market_dynamics": -0.653731, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1417.0, "high": 1528.0, "low": 1357.0, "close": 1510.0, "volume": 2624711}, "trend_line": 1352.54, "activity_lines": {"activity_5": 1413.866667, "activity_10": 1436.909091, "activity_20": 1482.309524, "activity_30": 1435.706667}, "trend_signal": 1, "fair_value": 1055.650763, "relative_strength": -3.725294, "rate_of_change": 0.8550364629053188, "market_dynamics": -0.723042, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1579.0, "high": 1710.0, "low": 1520.0, "close": 1700.0, "volume": 2622451}, "trend_line": 1370.74, "activity_lines": {"activity_5": 1508.6, "activity_10": 1479.2, "activity_20": 1505.428571, "activity_30": 1458.123441}, "trend_signal": 1, "fair_value": 1057.334102, "relative_strength": 5.430825, "rate_of_change": 1.3456163958182417, "market_dynamics": -0.681681, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1798.0, "high": 1832.0, "low": 1736.0, "close": 1736.0, "volume": 3293639}, "trend_line": 1391.873334, "activity_lines": {"activity_5": 1599.266667, "activity_10": 1526.672727, "activity_20": 1529.557143, "activity_30": 1481.688602}, "trend_signal": 1, "fair_value": 1059.693029, "relative_strength": 9.297733, "rate_of_change": 1.5417463559829072, "market_dynamics": -0.525897, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1666.0, "high": 1746.0, "low": 1663.0, "close": 1699.0, "volume": 2169994}, "trend_line": 1417.0, "activity_lines": {"activity_5": 1658.6, "activity_10": 1563.418182, "activity_20": 1547.666667, "activity_30": 1501.503226}, "trend_signal": 1, "fair_value": 1061.452567, "relative_strength": 6.847201, "rate_of_change": 1.8052408495958645, "market_dynamics": -0.263962, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.0, "high": 1848.0, "low": 1739.0, "close": 1815.0, "volume": 2445489}, "trend_line": 1441.766667, "activity_lines": {"activity_5": 1732.6, "activity_10": 1618.018182, "activity_20": 1574.528571, "activity_30": 1527.180645}, "trend_signal": 1, "fair_value": 1064.629276, "relative_strength": 11.101791, "rate_of_change": 1.7478240649259065, "market_dynamics": 0.0027, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1890.0, "high": 1937.0, "low": 1805.0, "close": 1819.0, "volume": 4291581}, "trend_line": 1466.533333, "activity_lines": {"activity_5": 1774.933333, "activity_10": 1666.854545, "activity_20": 1598.67619, "activity_30": 1551.51828}, "trend_signal": 1, "fair_value": 1067.266072, "relative_strength": 8.891796, "rate_of_change": 1.717799874756016, "market_dynamics": 0.277406, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1860.0, "high": 1945.0, "low": 1789.0, "close": 1915.0, "volume": 2862461}, "trend_line": 1491.9, "activity_lines": {"activity_5": 1828.666667, "activity_10": 1726.890909, "activity_20": 1629.933333, "activity_30": 1580.451613}, "trend_signal": 1, "fair_value": 1070.403871, "relative_strength": 10.95246, "rate_of_change": 1.7297027233679663, "market_dynamics": 0.57736, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.0, "high": 1935.0, "low": 1800.0, "close": 1820.0, "volume": 2551544}, "trend_line": 1513.066667, "activity_lines": {"activity_5": 1836.4, "activity_10": 1761.363636, "activity_20": 1650.119048, "activity_30": 1601.619355}, "trend_signal": 1, "fair_value": 1073.015304, "relative_strength": 7.530972, "rate_of_change": 1.4187725048595723, "market_dynamics": 0.784853, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1792.0, "high": 1895.0, "low": 1782.0, "close": 1838.0, "volume": 3435075}, "trend_line": 1534.566667, "activity_lines": {"activity_5": 1844.533333, "activity_10": 1792.4, "activity_20": 1671.657143, "activity_30": 1622.582796}, "trend_signal": 1, "fair_value": 1076.441123, "relative_strength": 7.520759, "rate_of_change": 1.4209552340894969, "market_dynamics": 0.922737, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1850.0, "high": 1950.0, "low": 1817.0, "close": 1860.0, "volume": 2426162}, "trend_line": 1554.7, "activity_lines": {"activity_5": 1850.733333, "activity_10": 1818.363636, "activity_20": 1694.704762, "activity_30": 1643.578495}, "trend_signal": 1, "fair_value": 1080.478203, "relative_strength": 5.53142, "rate_of_change": 1.311988161411041, "market_dynamics": 0.910824, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1812.0, "high": 1879.0, "low": 1787.0, "close": 1844.0, "volume": 1969153}, "trend_line": 1573.033333, "activity_lines": {"activity_5": 1848.6, "activity_10": 1831.6, "activity_20": 1715.371429, "activity_30": 1662.243011}, "trend_signal": 1, "fair_value": 1084.830767, "relative_strength": 1.371306, "rate_of_change": 1.1792199781308317, "market_dynamics": 0.742904, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1829.0, "high": 1845.0, "low": 1764.0, "close": 1833.0, "volume": 3767498}, "trend_line": 1594.4, "activity_lines": {"activity_5": 1841.133333, "activity_10": 1836.763636, "activity_20": 1734.133333, "activity_30": 1679.015054}, "trend_signal": 1, "fair_value": 1089.40128, "relative_strength": 0.250821, "rate_of_change": 1.3583098686949444, "market_dynamics": 0.748496, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1850.0, "high": 1874.0, "low": 1787.0, "close": 1803.0, "volume": 2200727}, "trend_line": 1614.1, "activity_lines": {"activity_5": 1829.133333, "activity_10": 1834.054545, "activity_20": 1749.047619, "activity_30": 1692.473118}, "trend_signal": 1, "fair_value": 1094.64487, "relative_strength": 0.423683, "rate_of_change": 1.2355745107877456, "market_dynamics": 0.606556, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1830.0, "high": 1890.0, "low": 1768.0, "close": 1890.0, "volume": 1972204}, "trend_line": 1636.533333, "activity_lines": {"activity_5": 1847.266667, "activity_10": 1845.945455, "activity_20": 1770.880952, "activity_30": 1710.273118}, "trend_signal": 1, "fair_value": 1099.612818, "relative_strength": 2.825688, "rate_of_change": 1.3898353881420096, "market_dynamics": 0.548879, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1890.0, "high": 2099.0, "low": 1875.0, "close": 2090.0, "volume": 3509323}, "trend_line": 1667.366667, "activity_lines": {"activity_5": 1928.6, "activity_10": 1890.727273, "activity_20": 1810.004762, "activity_30": 1739.529032}, "trend_signal": 1, "fair_value": 1105.869229, "relative_strength": 8.904865, "rate_of_change": 1.8840639159776846, "market_dynamics": 0.786426, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2091.0, "high": 2100.0, "low": 1970.0, "close": 2065.0, "volume": 2658487}, "trend_line": 1689.8, "activity_lines": {"activity_5": 1986.266667, "activity_10": 1925.963636, "activity_20": 1843.738095, "activity_30": 1765.182796}, "trend_signal": 1, "fair_value": 1111.785895, "relative_strength": 4.620614, "rate_of_change": 1.3454348970741388, "market_dynamics": 0.862867, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1878.0, "close": 1970.0, "volume": 2851235}, "trend_line": 1705.8, "activity_lines": {"activity_5": 1997.533333, "activity_10": 1939.454545, "activity_20": 1865.614286, "activity_30": 1783.260215}, "trend_signal": 1, "fair_value": 1117.773075, "relative_strength": -0.414202, "rate_of_change": 0.946857616285951, "market_dynamics": 0.876001, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1966.0, "high": 1966.0, "low": 1811.0, "close": 1812.0, "volume": 2017692}, "trend_line": 1708.066667, "activity_lines": {"activity_5": 1947.0, "activity_10": 1923.218182, "activity_20": 1870.009524, "activity_30": 1790.111828}, "trend_signal": 1, "fair_value": 1122.356408, "relative_strength": -8.680169, "rate_of_change": 0.13287999765506495, "market_dynamics": 0.532806, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1805.0, "high": 1910.0, "low": 1782.0, "close": 1825.0, "volume": 4826095}, "trend_line": 1711.733333, "activity_lines": {"activity_5": 1900.2, "activity_10": 1909.490909, "activity_20": 1873.92381, "activity_30": 1797.655914}, "trend_signal": 1, "fair_value": 1127.356408, "relative_strength": -8.901649, "rate_of_change": 0.21466761636651327, "market_dynamics": 0.067768, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1842.0, "high": 1886.0, "low": 1807.0, "close": 1864.0, "volume": 2378237}, "trend_line": 1717.866667, "activity_lines": {"activity_5": 1870.733333, "activity_10": 1903.090909, "activity_20": 1879.238095, "activity_30": 1807.47957}, "trend_signal": 1, "fair_value": 1132.728203, "relative_strength": -9.309179, "rate_of_change": 0.3583113024533305, "market_dynamics": -0.400106, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1906.0, "high": 1975.0, "low": 1803.0, "close": 1855.0, "volume": 3170027}, "trend_line": 1724.233333, "activity_lines": {"activity_5": 1853.333333, "activity_10": 1894.981818, "activity_20": 1881.104762, "activity_30": 1816.326882}, "trend_signal": 1, "fair_value": 1138.946152, "relative_strength": -10.931706, "rate_of_change": 0.37061467704698736, "market_dynamics": -0.677497, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1855.0, "high": 1884.0, "low": 1636.0, "close": 1651.0, "volume": 3754513}, "trend_line": 1725.1, "activity_lines": {"activity_5": 1781.933333, "activity_10": 1849.581818, "activity_20": 1861.9, "activity_30": 1811.602151}, "trend_signal": 1, "fair_value": 1144.580767, "relative_strength": -18.482603, "rate_of_change": 0.05026390474032245, "market_dynamics": -0.703155, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.0, "high": 1900.0, "low": 1686.0, "close": 1900.0, "volume": 2538155}, "trend_line": 1737.9, "activity_lines": {"activity_5": 1814.8, "activity_10": 1852.763636, "activity_20": 1866.642857, "activity_30": 1822.886022}, "trend_signal": 1, "fair_value": 1151.15769, "relative_strength": -10.977283, "rate_of_change": 0.7419859718277307, "market_dynamics": -0.754993, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1921.0, "low": 1750.0, "close": 1766.0, "volume": 3052427}, "trend_line": 1746.066667, "activity_lines": {"activity_5": 1797.133333, "activity_10": 1829.818182, "activity_20": 1857.842857, "activity_30": 1824.698925}, "trend_signal": 1, "fair_value": 1157.602562, "relative_strength": -13.583296, "rate_of_change": 0.4699158179411912, "market_dynamics": -0.761975, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1766.0, "high": 1921.0, "low": 1719.0, "close": 1919.0, "volume": 2787671}, "trend_line": 1761.433333, "activity_lines": {"activity_5": 1834.4, "activity_10": 1836.945455, "activity_20": 1863.295238, "activity_30": 1835.855914}, "trend_signal": 1, "fair_value": 1165.280126, "relative_strength": -9.078528, "rate_of_change": 0.8800732692756854, "market_dynamics": -0.717943, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1812.0, "high": 1922.0, "low": 1694.0, "close": 1696.0, "volume": 3245922}, "trend_line": 1768.8, "activity_lines": {"activity_5": 1793.666667, "activity_10": 1806.636364, "activity_20": 1847.014286, "activity_30": 1831.634409}, "trend_signal": 1, "fair_value": 1171.850639, "relative_strength": -15.553564, "rate_of_change": 0.4182200292220771, "market_dynamics": -0.694103, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1696.0, "high": 1756.0, "low": 1594.0, "close": 1756.0, "volume": 2846122}, "trend_line": 1778.7, "activity_lines": {"activity_5": 1783.533333, "activity_10": 1793.945455, "activity_20": 1837.033333, "activity_30": 1830.808602}, "trend_signal": 1, "fair_value": 1178.190383, "relative_strength": -14.364787, "rate_of_change": 0.5597014925373186, "market_dynamics": -0.758544, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1758.0, "high": 1856.0, "low": 1693.0, "close": 1849.0, "volume": 7502961}, "trend_line": 1791.966667, "activity_lines": {"activity_5": 1797.4, "activity_10": 1802.054545, "activity_20": 1836.666667, "activity_30": 1835.344086}, "trend_signal": 1, "fair_value": 1185.264101, "relative_strength": -14.885582, "rate_of_change": 0.7458631022656923, "market_dynamics": -0.590856, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1834.0, "high": 1938.0, "low": 1786.0, "close": 1928.0, "volume": 3601025}, "trend_line": 1811.6, "activity_lines": {"activity_5": 1841.0, "activity_10": 1823.854545, "activity_20": 1843.685714, "activity_30": 1844.12043}, "trend_signal": 1, "fair_value": 1193.217306, "relative_strength": -10.414878, "rate_of_change": 1.095630480273883, "market_dynamics": -0.566955, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1927.0, "high": 1972.0, "low": 1870.0, "close": 1900.0, "volume": 1683820}, "trend_line": 1830.933333, "activity_lines": {"activity_5": 1864.466667, "activity_10": 1838.690909, "activity_20": 1847.609524, "activity_30": 1849.823656}, "trend_signal": 1, "fair_value": 1200.426921, "relative_strength": -10.697471, "rate_of_change": 1.0671965665709893, "market_dynamics": -0.507756, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1909.0, "high": 2090.0, "low": 1870.0, "close": 2090.0, "volume": 3128811}, "trend_line": 1850.266667, "activity_lines": {"activity_5": 1952.533333, "activity_10": 1887.418182, "activity_20": 1869.438095, "activity_30": 1866.537634}, "trend_signal": 1, "fair_value": 1208.304486, "relative_strength": -3.150795, "rate_of_change": 1.0559277965802456, "market_dynamics": -0.151983, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2090.0, "high": 2249.0, "low": 2073.0, "close": 2180.0, "volume": 6551968}, "trend_line": 1866.266667, "activity_lines": {"activity_5": 2044.333333, "activity_10": 1948.236364, "activity_20": 1898.666667, "activity_30": 1887.810753}, "trend_signal": 1, "fair_value": 1216.516024, "relative_strength": -1.005714, "rate_of_change": 0.8647402174705014, "market_dynamics": 0.235133, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2179.0, "high": 2237.0, "low": 2000.0, "close": 2229.0, "volume": 4864728}, "trend_line": 1882.7, "activity_lines": {"activity_5": 2124.2, "activity_10": 2008.345455, "activity_20": 1930.909524, "activity_30": 1911.212903}, "trend_signal": 1, "fair_value": 1225.237819, "relative_strength": 4.163484, "rate_of_change": 0.8805458132313063, "market_dynamics": 0.651154, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2218.0, "high": 2246.0, "low": 2083.0, "close": 2116.0, "volume": 2330229}, "trend_line": 1896.6, "activity_lines": {"activity_5": 2141.066667, "activity_10": 2041.927273, "activity_20": 1950.361905, "activity_30": 1926.264516}, "trend_signal": 1, "fair_value": 1233.349998, "relative_strength": -1.408963, "rate_of_change": 0.738301375683851, "market_dynamics": 0.941193, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2168.0, "high": 2284.0, "low": 2110.0, "close": 2171.0, "volume": 7571950}, "trend_line": 1908.466667, "activity_lines": {"activity_5": 2163.733333, "activity_10": 2079.145455, "activity_20": 1973.97619, "activity_30": 1943.967742}, "trend_signal": 1, "fair_value": 1242.439101, "relative_strength": -0.417131, "rate_of_change": 0.6256810608457243, "market_dynamics": 1.090455, "expectation": {"probability": 46.7538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0d6a1d-17f8-48a7-bcb8-31217a257743/", "share_image": "https://sharemaestro.com/terminal/fe0d6a1d-17f8-48a7-bcb8-31217a257743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}