{"ticker": {"uuid": "fe0dc767-9db0-47e8-bb99-e41afc798749", "symbol": "MARS", "name": "Roundhill Space & Technology", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARS rose 73.33%, moving from 24.80 to 42.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.98"}, {"label": "12-Week Change", "value": "73.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.35, "high": 45.9212, "low": 40.5009, "close": 42.98, "volume": 1956220}, "trend_line": null, "activity_lines": {"activity_5": 39.156667, "activity_10": 35.789273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.883933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 24.08, "high": 25.7192, "low": 23.85, "close": 24.7972, "volume": 247135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.53, "high": 27.12, "low": 24.63, "close": 25.64, "volume": 165906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 28.5747, "low": 25.0, "close": 25.08, "volume": 399016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.39, "high": 28.94, "low": 23.59, "close": 28.94, "volume": 310583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.39, "high": 31.0, "low": 27.95, "close": 29.95, "volume": 308453}, "trend_line": null, "activity_lines": {"activity_5": 27.78848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.81, "high": 33.87, "low": 29.6, "close": 32.75, "volume": 628459}, "trend_line": null, "activity_lines": {"activity_5": 29.744667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.859533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.63, "high": 33.8599, "low": 30.26, "close": 30.46, "volume": 415279}, "trend_line": null, "activity_lines": {"activity_5": 30.407333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.231029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.46, "high": 31.3, "low": 28.61, "close": 30.52, "volume": 347816}, "trend_line": null, "activity_lines": {"activity_5": 30.768667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.51715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.845, "high": 33.79, "low": 29.87, "close": 33.78, "volume": 462261}, "trend_line": null, "activity_lines": {"activity_5": 31.854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.101911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.29, "high": 37.9499, "low": 33.82, "close": 36.47, "volume": 1109209}, "trend_line": null, "activity_lines": {"activity_5": 33.513333, "activity_10": 31.625949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.83872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.86, "high": 41.24, "low": 35.71, "close": 41.24, "volume": 1284869}, "trend_line": null, "activity_lines": {"activity_5": 36.328, "activity_10": 33.698909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.35, "high": 45.9212, "low": 40.5009, "close": 42.98, "volume": 1956220}, "trend_line": null, "activity_lines": {"activity_5": 39.156667, "activity_10": 35.789273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.883933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0dc767-9db0-47e8-bb99-e41afc798749/", "share_image": "https://sharemaestro.com/terminal/fe0dc767-9db0-47e8-bb99-e41afc798749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}