{"ticker": {"uuid": "fe0e1567-57d7-4502-a956-86eda49edb8b", "symbol": "3031", "name": "RACCOON HOLDINGS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3031 rose 3.38%, moving from 626.83 to 648.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.18 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.18"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 654.0, "low": 630.0, "close": 648.0, "volume": 389200}, "trend_line": 633.524188, "activity_lines": {"activity_5": 644.733333, "activity_10": 648.359776, "activity_20": 644.516577, "activity_30": 640.30193}, "trend_signal": 1, "fair_value": 662.419937, "relative_strength": -27.17571, "rate_of_change": -0.017025337855932923, "market_dynamics": 0.429422, "expectation": {"probability": 52.7577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 672.271907, "high": 684.178652, "low": 650.290363, "close": 671.356018, "volume": 1169900}, "trend_line": 883.499664, "activity_lines": {"activity_5": 664.456205, "activity_10": 667.795887, "activity_20": 722.728067, "activity_30": 790.096343}, "trend_signal": 0, "fair_value": 1399.840672, "relative_strength": -43.895798, "rate_of_change": -1.7144093915992389, "market_dynamics": -1.019643, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 683.262798, "high": 711.65575, "low": 651.206209, "close": 685.094543, "volume": 4793800}, "trend_line": 867.340243, "activity_lines": {"activity_5": 671.905546, "activity_10": 669.745002, "activity_20": 711.898527, "activity_30": 777.296013}, "trend_signal": 0, "fair_value": 1399.076248, "relative_strength": -44.220559, "rate_of_change": -1.8290240119434913, "market_dynamics": -0.539368, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 685.094588, "high": 695.169508, "low": 653.037939, "close": 655.785645, "volume": 1685800}, "trend_line": 849.510189, "activity_lines": {"activity_5": 667.448149, "activity_10": 666.575847, "activity_20": 700.086372, "activity_30": 763.647329}, "trend_signal": 0, "fair_value": 1397.864451, "relative_strength": -43.859969, "rate_of_change": -2.055716213319992, "market_dynamics": -0.177086, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.785739, "high": 660.365248, "low": 616.401912, "close": 623.729126, "volume": 2808000}, "trend_line": 832.903691, "activity_lines": {"activity_5": 653.404329, "activity_10": 658.716556, "activity_20": 687.048852, "activity_30": 749.080809}, "trend_signal": 0, "fair_value": 1396.554348, "relative_strength": -46.256473, "rate_of_change": -1.954832115615742, "market_dynamics": 0.22164, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 621.897378, "high": 684.178655, "low": 621.897378, "close": 642.963074, "volume": 2611300}, "trend_line": 817.330398, "activity_lines": {"activity_5": 647.908928, "activity_10": 655.26944, "activity_20": 677.797574, "activity_30": 736.826575}, "trend_signal": 0, "fair_value": 1395.012142, "relative_strength": -42.090066, "rate_of_change": -1.8697591532224385, "market_dynamics": 0.464712, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 638.383541, "high": 642.047188, "low": 610.906456, "close": 631.972229, "volume": 1463200}, "trend_line": 804.044751, "activity_lines": {"activity_5": 639.97111, "activity_10": 650.25696, "activity_20": 669.250374, "activity_30": 724.867984}, "trend_signal": 0, "fair_value": 1392.891775, "relative_strength": -42.111891, "rate_of_change": -1.6254928279322272, "market_dynamics": 0.39829, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.308635, "high": 644.794902, "low": 610.906533, "close": 640.215393, "volume": 1103200}, "trend_line": 793.205345, "activity_lines": {"activity_5": 637.4066, "activity_10": 647.509264, "activity_20": 663.231082, "activity_30": 714.298348}, "trend_signal": 0, "fair_value": 1390.412441, "relative_strength": -40.191266, "rate_of_change": -1.34810978947614, "market_dynamics": 0.423935, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.21541, "high": 648.458527, "low": 626.476786, "close": 635.635803, "volume": 636600}, "trend_line": 781.791054, "activity_lines": {"activity_5": 636.307503, "activity_10": 644.162053, "activity_20": 657.897587, "activity_30": 704.132571}, "trend_signal": 0, "fair_value": 1387.875545, "relative_strength": -40.410335, "rate_of_change": -1.4390083314428415, "market_dynamics": 0.376108, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.963044, "high": 653.037964, "low": 600.831552, "close": 647.542542, "volume": 1327000}, "trend_line": 771.045089, "activity_lines": {"activity_5": 640.520642, "activity_10": 643.645814, "activity_20": 654.734112, "activity_30": 695.471377}, "trend_signal": 0, "fair_value": 1384.963677, "relative_strength": -37.115863, "rate_of_change": -1.3745315893573873, "market_dynamics": 0.360546, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.215402, "high": 667.692383, "low": 636.551794, "close": 667.692383, "volume": 943900}, "trend_line": 760.940625, "activity_lines": {"activity_5": 649.862834, "activity_10": 646.943058, "activity_20": 654.447473, "activity_30": 688.80346}, "trend_signal": 0, "fair_value": 1382.931256, "relative_strength": -34.860949, "rate_of_change": -1.310489379175594, "market_dynamics": 0.427331, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.608371, "high": 674.103782, "low": 621.897375, "close": 624.645081, "volume": 1022700}, "trend_line": 747.712331, "activity_lines": {"activity_5": 643.207304, "activity_10": 642.29695, "activity_20": 650.513639, "activity_30": 680.010199}, "trend_signal": 0, "fair_value": 1379.669527, "relative_strength": -36.1953, "rate_of_change": -1.7384134274602576, "market_dynamics": 0.446315, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.645045, "high": 690.589951, "low": 624.645045, "close": 678.683228, "volume": 2603800}, "trend_line": 734.837665, "activity_lines": {"activity_5": 655.052967, "activity_10": 648.325249, "activity_20": 652.297661, "activity_30": 675.556709}, "trend_signal": 0, "fair_value": 1377.024974, "relative_strength": -30.125516, "rate_of_change": -1.721874237754136, "market_dynamics": 0.701714, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 689.674046, "high": 737.300913, "low": 658.533362, "close": 708.907959, "volume": 3469800}, "trend_line": 723.814952, "activity_lines": {"activity_5": 674.409017, "activity_10": 659.965523, "activity_20": 657.045922, "activity_30": 673.883824}, "trend_signal": 0, "fair_value": 1372.543338, "relative_strength": -28.512215, "rate_of_change": -1.5000201439048537, "market_dynamics": 0.990589, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 715.319243, "high": 751.955361, "low": 677.767273, "close": 721.730591, "volume": 3177100}, "trend_line": 713.400608, "activity_lines": {"activity_5": 693.154468, "activity_10": 672.971325, "activity_20": 663.060554, "activity_30": 673.749349}, "trend_signal": 0, "fair_value": 1366.383844, "relative_strength": -26.179008, "rate_of_change": -1.4388130517646334, "market_dynamics": 1.277938, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.48746, "high": 714.403362, "low": 673.187839, "close": 689.674072, "volume": 1203900}, "trend_line": 702.70186, "activity_lines": {"activity_5": 696.268543, "activity_10": 678.366824, "activity_20": 665.795178, "activity_30": 672.218605}, "trend_signal": 0, "fair_value": 1358.997803, "relative_strength": -30.608223, "rate_of_change": -1.4996830504523515, "market_dynamics": 1.495, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.178683, "high": 687.84233, "low": 648.458518, "close": 659.449341, "volume": 789700}, "trend_line": 691.417853, "activity_lines": {"activity_5": 687.842261, "activity_10": 677.417626, "activity_20": 665.54222, "activity_30": 669.42812}, "trend_signal": 0, "fair_value": 1351.203647, "relative_strength": -30.624624, "rate_of_change": -1.6058029218821157, "market_dynamics": 1.334214, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.514986, "high": 718.983, "low": 676.851379, "close": 691.50592, "volume": 2175800}, "trend_line": 685.273897, "activity_lines": {"activity_5": 687.781221, "activity_10": 681.797313, "activity_20": 668.412052, "activity_30": 669.433802}, "trend_signal": 0, "fair_value": 1343.524724, "relative_strength": -25.337141, "rate_of_change": -0.8886024526763271, "market_dynamics": 1.276362, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 693.337648, "high": 699.749023, "low": 654.869786, "close": 699.749023, "volume": 1489500}, "trend_line": 680.158691, "activity_lines": {"activity_5": 689.613037, "activity_10": 686.743192, "activity_20": 671.883761, "activity_30": 670.367681}, "trend_signal": 0, "fair_value": 1335.176567, "relative_strength": -21.507578, "rate_of_change": -0.7464469349253583, "market_dynamics": 1.176199, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.917154, "high": 710.739819, "low": 651.206238, "close": 651.206238, "volume": 699800}, "trend_line": 673.576188, "activity_lines": {"activity_5": 675.87452, "activity_10": 681.697414, "activity_20": 670.601504, "activity_30": 668.499781}, "trend_signal": 0, "fair_value": 1327.087001, "relative_strength": -29.119428, "rate_of_change": -0.9677892949249948, "market_dynamics": 0.997569, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 637.467653, "high": 652.12214, "low": 614.570152, "close": 625.560974, "volume": 879200}, "trend_line": 669.003973, "activity_lines": {"activity_5": 658.289205, "activity_10": 671.922249, "activity_20": 666.898648, "activity_30": 665.402025}, "trend_signal": 0, "fair_value": 1318.432515, "relative_strength": -28.722609, "rate_of_change": -0.6787970064048684, "market_dynamics": 0.894662, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.897331, "high": 656.701543, "low": 614.570128, "close": 642.04718, "volume": 887800}, "trend_line": 665.584483, "activity_lines": {"activity_5": 650.473498, "activity_10": 665.910601, "activity_20": 664.936003, "activity_30": 663.662877}, "trend_signal": 0, "fair_value": 1311.293666, "relative_strength": -25.207889, "rate_of_change": -0.5111314936839689, "market_dynamics": 0.609685, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.408068, "high": 666.170288, "low": 635.55244, "close": 666.170288, "volume": 440300}, "trend_line": 664.567535, "activity_lines": {"activity_5": 651.858972, "activity_10": 663.968571, "activity_20": 665.410362, "activity_30": 663.700671}, "trend_signal": 0, "fair_value": 1302.304367, "relative_strength": -23.706395, "rate_of_change": -0.15279022062176842, "market_dynamics": 0.37303, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.809381, "high": 689.365694, "low": 657.819988, "close": 668.02594, "volume": 508400}, "trend_line": 662.888621, "activity_lines": {"activity_5": 655.552039, "activity_10": 662.591441, "activity_20": 666.151565, "activity_30": 663.923794}, "trend_signal": 0, "fair_value": 1295.077166, "relative_strength": -23.89655, "rate_of_change": -0.2526325635211893, "market_dynamics": 0.323454, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.953761, "high": 680.087543, "low": 656.892157, "close": 669.881531, "volume": 393700}, "trend_line": 662.749363, "activity_lines": {"activity_5": 661.978508, "activity_10": 662.295, "activity_20": 667.011204, "activity_30": 664.374949}, "trend_signal": 0, "fair_value": 1287.522016, "relative_strength": -24.816866, "rate_of_change": -0.02100775237171058, "market_dynamics": 0.303088, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.592879, "high": 681.015289, "low": 652.253155, "close": 653.180969, "volume": 459700}, "trend_line": 662.296179, "activity_lines": {"activity_5": 661.593103, "activity_10": 659.904803, "activity_20": 666.06054, "activity_30": 663.757633}, "trend_signal": 0, "fair_value": 1279.678558, "relative_strength": -25.555601, "rate_of_change": -0.06837939427788854, "market_dynamics": 0.211005, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 648.541766, "high": 671.737223, "low": 605.86244, "close": 642.04718, "volume": 2054200}, "trend_line": 661.227629, "activity_lines": {"activity_5": 655.655102, "activity_10": 656.153792, "activity_20": 664.000859, "activity_30": 662.451246}, "trend_signal": 0, "fair_value": 1273.48561, "relative_strength": -25.232549, "rate_of_change": -0.1613402030513712, "market_dynamics": 0.099597, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 651.325325, "high": 722.766956, "low": 651.325325, "close": 672.665039, "volume": 2253800}, "trend_line": 661.881864, "activity_lines": {"activity_5": 659.923055, "activity_10": 658.286067, "activity_20": 664.809188, "activity_30": 663.189144}, "trend_signal": 0, "fair_value": 1267.585221, "relative_strength": -17.774934, "rate_of_change": 0.09894247779533899, "market_dynamics": 0.119481, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.665004, "high": 675.448445, "low": 573.388945, "close": 616.068359, "volume": 2049900}, "trend_line": 660.008413, "activity_lines": {"activity_5": 644.892464, "activity_10": 650.470599, "activity_20": 660.072835, "activity_30": 660.233434}, "trend_signal": 0, "fair_value": 1261.186095, "relative_strength": -25.140705, "rate_of_change": -0.28304915150234905, "market_dynamics": -0.023051, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 614.212671, "high": 614.212671, "low": 549.265686, "close": 549.265686, "volume": 1627800}, "trend_line": 656.457747, "activity_lines": {"activity_5": 611.058154, "activity_10": 632.030656, "activity_20": 649.067502, "activity_30": 653.088742}, "trend_signal": 0, "fair_value": 1254.868515, "relative_strength": -32.606586, "rate_of_change": -0.5379728394462114, "market_dynamics": -0.222126, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.688347, "high": 620.707423, "low": 553.904905, "close": 602.151184, "volume": 1518600}, "trend_line": 654.486751, "activity_lines": {"activity_5": 602.8934, "activity_10": 625.059723, "activity_20": 643.566867, "activity_30": 649.585093}, "trend_signal": 0, "fair_value": 1249.054203, "relative_strength": -25.635036, "rate_of_change": -0.3002471993067992, "market_dynamics": -0.332381, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 597.512115, "high": 610.501471, "low": 595.656487, "close": 604.006775, "volume": 272300}, "trend_line": 652.241777, "activity_lines": {"activity_5": 598.749162, "activity_10": 618.851803, "activity_20": 638.555056, "activity_30": 646.32832}, "trend_signal": 0, "fair_value": 1243.229129, "relative_strength": -24.050267, "rate_of_change": -0.34301290233453025, "market_dynamics": -0.64838, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.717993, "high": 618.851758, "low": 590.089593, "close": 604.006775, "volume": 830400}, "trend_line": 649.538851, "activity_lines": {"activity_5": 597.140951, "activity_10": 613.335527, "activity_20": 633.641523, "activity_30": 643.216384}, "trend_signal": 0, "fair_value": 1237.143508, "relative_strength": -27.565712, "rate_of_change": -0.41440553109494155, "market_dynamics": -0.731286, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 598.43993, "high": 616.996192, "low": 590.089605, "close": 615.140564, "volume": 599200}, "trend_line": 648.184015, "activity_lines": {"activity_5": 603.82122, "activity_10": 610.973821, "activity_20": 630.143953, "activity_30": 640.99714}, "trend_signal": 0, "fair_value": 1230.846052, "relative_strength": -25.720561, "rate_of_change": -0.2085842899026185, "market_dynamics": -0.610632, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.923999, "high": 650.397506, "low": 610.501488, "close": 637.408142, "volume": 843800}, "trend_line": 648.639982, "activity_lines": {"activity_5": 617.985868, "activity_10": 613.622319, "activity_20": 629.213615, "activity_30": 640.301922}, "trend_signal": 0, "fair_value": 1224.022976, "relative_strength": -21.188658, "rate_of_change": 0.07034530155761198, "market_dynamics": -0.425533, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 637.408014, "high": 652.253164, "low": 608.645898, "close": 618.851807, "volume": 922700}, "trend_line": 647.836273, "activity_lines": {"activity_5": 620.088908, "activity_10": 613.487362, "activity_20": 626.917544, "activity_30": 638.380105}, "trend_signal": 0, "fair_value": 1215.50067, "relative_strength": -22.990743, "rate_of_change": -0.12390679302899126, "market_dynamics": -0.20203, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.851782, "high": 650.397505, "low": 615.140603, "close": 637.408142, "volume": 503000}, "trend_line": 648.01747, "activity_lines": {"activity_5": 627.264018, "activity_10": 617.350452, "activity_20": 626.725991, "activity_30": 637.707322}, "trend_signal": 0, "fair_value": 1207.624074, "relative_strength": -20.89542, "rate_of_change": 0.027969566934082028, "market_dynamics": 0.014385, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.974896, "high": 652.253033, "low": 619.77965, "close": 638.335815, "volume": 458700}, "trend_line": 647.954818, "activity_lines": {"activity_5": 632.521594, "activity_10": 621.466555, "activity_20": 626.727746, "activity_30": 637.082699}, "trend_signal": 0, "fair_value": 1198.966114, "relative_strength": -22.680908, "rate_of_change": -0.009668257863473542, "market_dynamics": 0.15706, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.191455, "high": 655.036499, "low": 633.696759, "close": 647.614075, "volume": 439600}, "trend_line": 648.354093, "activity_lines": {"activity_5": 638.583321, "activity_10": 627.893782, "activity_20": 627.866336, "activity_30": 637.060716}, "trend_signal": 0, "fair_value": 1191.007674, "relative_strength": -21.389261, "rate_of_change": 0.061620808875594894, "market_dynamics": 0.204708, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.54192, "high": 695.860377, "low": 571.533307, "close": 572.461121, "volume": 2619600}, "trend_line": 645.851379, "activity_lines": {"activity_5": 617.429163, "activity_10": 620.083278, "activity_20": 622.095764, "activity_30": 632.164395}, "trend_signal": 0, "fair_value": 1184.368662, "relative_strength": -30.851751, "rate_of_change": -0.38601036486401613, "market_dynamics": 0.251533, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.822058, "high": 587.306171, "low": 548.337969, "close": 586.378357, "volume": 1522900}, "trend_line": 643.140912, "activity_lines": {"activity_5": 605.243884, "activity_10": 614.381444, "activity_20": 618.025619, "activity_30": 628.327426}, "trend_signal": 0, "fair_value": 1177.682925, "relative_strength": -27.733467, "rate_of_change": -0.41967348652204306, "market_dynamics": 0.257999, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 581.739242, "high": 584.522683, "low": 509.369847, "close": 516.792358, "volume": 2352900}, "trend_line": 639.545821, "activity_lines": {"activity_5": 572.02817, "activity_10": 596.31439, "activity_20": 607.51482, "activity_30": 620.175906}, "trend_signal": 0, "fair_value": 1168.370454, "relative_strength": -33.589184, "rate_of_change": -0.5589896293209087, "market_dynamics": 0.052256, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.792291, "high": 543.698915, "low": 516.792291, "close": 534.420776, "volume": 687300}, "trend_line": 634.737073, "activity_lines": {"activity_5": 552.729647, "activity_10": 583.038219, "activity_20": 599.279369, "activity_30": 613.393645}, "trend_signal": 0, "fair_value": 1158.95575, "relative_strength": -34.054238, "rate_of_change": -0.7519004646893059, "market_dynamics": -0.30842, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.63736, "high": 578.955768, "low": 526.070494, "close": 578.027954, "volume": 833800}, "trend_line": 630.374406, "activity_lines": {"activity_5": 554.894519, "activity_10": 578.955826, "activity_20": 595.824362, "activity_30": 609.734992}, "trend_signal": 0, "fair_value": 1146.705333, "relative_strength": -26.888252, "rate_of_change": -0.6873187632448227, "market_dynamics": -0.372217, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.316742, "high": 576.17237, "low": 544.626721, "close": 565.966431, "volume": 554300}, "trend_line": 625.182267, "activity_lines": {"activity_5": 557.677958, "activity_10": 573.355204, "activity_20": 591.6492, "activity_30": 605.579639}, "trend_signal": 0, "fair_value": 1133.431694, "relative_strength": -25.090566, "rate_of_change": -0.8236595506702723, "market_dynamics": -0.54998, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 565.966448, "high": 605.862415, "low": 562.255192, "close": 600.295532, "volume": 836500}, "trend_line": 622.202983, "activity_lines": {"activity_5": 572.33741, "activity_10": 575.295176, "activity_20": 591.238311, "activity_30": 603.974043}, "trend_signal": 0, "fair_value": 1120.338466, "relative_strength": -20.827614, "rate_of_change": -0.4765464660884258, "market_dynamics": -0.36006, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.584301, "high": 616.068317, "low": 584.522729, "close": 605.862366, "volume": 651900}, "trend_line": 620.41675, "activity_lines": {"activity_5": 587.924662, "activity_10": 578.584687, "activity_20": 591.609431, "activity_30": 602.91981}, "trend_signal": 0, "fair_value": 1105.955529, "relative_strength": -14.17681, "rate_of_change": -0.2870820373421511, "market_dynamics": -0.039218, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.779704, "high": 630.913355, "low": 597.447652, "close": 623.626892, "volume": 839300}, "trend_line": 618.154116, "activity_lines": {"activity_5": 603.495422, "activity_10": 585.677671, "activity_20": 593.844719, "activity_30": 603.126916}, "trend_signal": 0, "fair_value": 1091.7804, "relative_strength": -13.092913, "rate_of_change": -0.36469582744178564, "market_dynamics": 0.158333, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 631.106762, "high": 635.781627, "low": 612.407252, "close": 618.01709, "volume": 252200}, "trend_line": 615.429718, "activity_lines": {"activity_5": 611.249174, "activity_10": 592.018126, "activity_20": 595.779256, "activity_30": 603.118075}, "trend_signal": 0, "fair_value": 1077.398943, "relative_strength": -13.944825, "rate_of_change": -0.44073119137818123, "market_dynamics": 0.408088, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.431887, "high": 647.936166, "low": 623.626881, "close": 625.496826, "volume": 427300}, "trend_line": 614.572738, "activity_lines": {"activity_5": 618.830229, "activity_10": 600.256661, "activity_20": 598.416869, "activity_30": 603.767566}, "trend_signal": 0, "fair_value": 1064.899744, "relative_strength": -12.361706, "rate_of_change": -0.1392490441938687, "market_dynamics": 0.562558, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.691967, "high": 633.911642, "low": 610.537317, "close": 611.47229, "volume": 338300}, "trend_line": 614.103115, "activity_lines": {"activity_5": 617.767745, "activity_10": 604.980994, "activity_20": 599.355806, "activity_30": 603.567537}, "trend_signal": 0, "fair_value": 1051.697318, "relative_strength": -15.029707, "rate_of_change": -0.0764145512748006, "market_dynamics": 0.58475, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.60236, "high": 639.521508, "low": 608.667387, "close": 639.521484, "volume": 540400}, "trend_line": 614.018925, "activity_lines": {"activity_5": 625.309875, "activity_10": 614.348927, "activity_20": 602.921709, "activity_30": 605.207432}, "trend_signal": 0, "fair_value": 1040.247766, "relative_strength": -10.373897, "rate_of_change": -0.01370942402727188, "market_dynamics": 0.629195, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 636.71654, "high": 640.456431, "low": 597.447673, "close": 615.212158, "volume": 603900}, "trend_line": 612.320321, "activity_lines": {"activity_5": 622.504956, "activity_10": 617.065544, "activity_20": 604.00332, "activity_30": 605.284415}, "trend_signal": 0, "fair_value": 1028.790039, "relative_strength": -12.973803, "rate_of_change": -0.2766370759663364, "market_dynamics": 0.654088, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 624.561912, "high": 626.431858, "low": 575.008302, "close": 591.83783, "volume": 525800}, "trend_line": 609.780717, "activity_lines": {"activity_5": 612.469576, "activity_10": 614.063349, "activity_20": 602.805446, "activity_30": 603.962964}, "trend_signal": 0, "fair_value": 1018.852098, "relative_strength": -16.221369, "rate_of_change": -0.4147508931032282, "market_dynamics": 0.606068, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.837866, "high": 621.7569, "low": 562.853615, "close": 566.593506, "volume": 1153400}, "trend_line": 606.337783, "activity_lines": {"activity_5": 595.764705, "activity_10": 606.220188, "activity_20": 599.314316, "activity_30": 601.176692}, "trend_signal": 0, "fair_value": 1009.598504, "relative_strength": -19.579697, "rate_of_change": -0.5646183790360882, "market_dynamics": 0.585153, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 557.243799, "high": 558.178772, "low": 497.405573, "close": 508.625275, "volume": 2252700}, "trend_line": 601.51926, "activity_lines": {"activity_5": 563.663979, "activity_10": 587.825948, "activity_20": 590.639614, "activity_30": 594.87266}, "trend_signal": 0, "fair_value": 999.547391, "relative_strength": -26.870664, "rate_of_change": -0.7946928486229455, "market_dynamics": 0.35938, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.300053, "high": 529.194665, "low": 512.36508, "close": 522.64978, "volume": 898400}, "trend_line": 597.539346, "activity_lines": {"activity_5": 543.094556, "activity_10": 573.648349, "activity_20": 583.825468, "activity_30": 589.784306}, "trend_signal": 0, "fair_value": 989.853092, "relative_strength": -26.287569, "rate_of_change": -0.6616436521084974, "market_dynamics": 0.082507, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 522.649831, "high": 550.699071, "low": 511.430176, "close": 511.430176, "volume": 1291900}, "trend_line": 592.164851, "activity_lines": {"activity_5": 526.576711, "activity_10": 558.943779, "activity_20": 576.489257, "activity_30": 584.228876}, "trend_signal": 0, "fair_value": 980.257242, "relative_strength": -29.6584, "rate_of_change": -0.8994378422069673, "market_dynamics": -0.304156, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.779923, "high": 590.902889, "low": 516.105059, "close": 572.20343, "volume": 2002000}, "trend_line": 590.702687, "activity_lines": {"activity_5": 537.235417, "activity_10": 557.328831, "activity_20": 575.545287, "activity_30": 582.941042}, "trend_signal": 0, "fair_value": 970.091218, "relative_strength": -21.353244, "rate_of_change": -0.2469184041455425, "market_dynamics": -0.335523, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.07341, "high": 575.008383, "low": 533.869495, "close": 535.739441, "volume": 1085700}, "trend_line": 590.251812, "activity_lines": {"activity_5": 537.048419, "activity_10": 549.917043, "activity_20": 571.487654, "activity_30": 579.395026}, "trend_signal": 0, "fair_value": 960.060582, "relative_strength": -23.758817, "rate_of_change": -0.07632858456931252, "market_dynamics": -0.543765, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 536.674438, "high": 554.438951, "low": 527.324747, "close": 550.699036, "volume": 985400}, "trend_line": 588.53674, "activity_lines": {"activity_5": 543.904891, "activity_10": 546.857134, "activity_20": 569.02961, "activity_30": 576.843234}, "trend_signal": 0, "fair_value": 950.262141, "relative_strength": -16.204589, "rate_of_change": -0.2905661558561999, "market_dynamics": -0.551403, "expectation": {"probability": 49.425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.308913, "high": 568.463562, "low": 505.820313, "close": 505.820313, "volume": 868100}, "trend_line": 585.263858, "activity_lines": {"activity_5": 532.996871, "activity_10": 536.742425, "activity_20": 562.467304, "activity_30": 571.506691}, "trend_signal": 0, "fair_value": 941.232303, "relative_strength": -18.725996, "rate_of_change": -0.5561049595646282, "market_dynamics": -0.588586, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.836205, "high": 502.080415, "low": 431.022531, "close": 488.990784, "volume": 1147800}, "trend_line": 581.429992, "activity_lines": {"activity_5": 517.600973, "activity_10": 525.998732, "activity_20": 554.354433, "activity_30": 565.295524}, "trend_signal": 0, "fair_value": 930.583975, "relative_strength": -18.851257, "rate_of_change": -0.655066248768783, "market_dynamics": -0.910964, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.860794, "high": 521.714855, "low": 489.925821, "close": 519.84491, "volume": 343500}, "trend_line": 578.25347, "activity_lines": {"activity_5": 513.985743, "activity_10": 523.159815, "activity_20": 549.396383, "activity_30": 561.322293}, "trend_signal": 0, "fair_value": 921.661078, "relative_strength": -20.061552, "rate_of_change": -0.5463292302953607, "market_dynamics": -0.956162, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.039944, "high": 548.829089, "low": 508.625189, "close": 540.414307, "volume": 499200}, "trend_line": 575.020342, "activity_lines": {"activity_5": 520.717546, "activity_10": 525.36975, "activity_20": 546.674386, "activity_30": 558.881057}, "trend_signal": 0, "fair_value": 912.72806, "relative_strength": -16.861724, "rate_of_change": -0.5591195155300954, "market_dynamics": -0.937429, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.28428, "high": 557.243872, "low": 535.739406, "close": 538.544434, "volume": 811700}, "trend_line": 572.34343, "activity_lines": {"activity_5": 526.514401, "activity_10": 527.715693, "activity_20": 543.895983, "activity_30": 556.527773}, "trend_signal": 0, "fair_value": 906.951925, "relative_strength": -17.028439, "rate_of_change": -0.4655334436846785, "market_dynamics": -0.782794, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.683201, "high": 654.480975, "low": 579.683201, "close": 642.326416, "volume": 5221500}, "trend_line": 572.507372, "activity_lines": {"activity_5": 567.715556, "activity_10": 548.387103, "activity_20": 551.29563, "activity_30": 561.042804}, "trend_signal": 0, "fair_value": 901.693408, "relative_strength": 5.638852, "rate_of_change": 0.028643990898964283, "market_dynamics": -0.145246, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.171726, "high": 696.55481, "low": 630.171726, "close": 674.115417, "volume": 1717900}, "trend_line": 573.700026, "activity_lines": {"activity_5": 610.412638, "activity_10": 572.662392, "activity_20": 561.549163, "activity_30": 567.598162}, "trend_signal": 0, "fair_value": 897.149773, "relative_strength": 10.562488, "rate_of_change": 0.20832116027318992, "market_dynamics": 0.480656, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.140064, "high": 726.47397, "low": 662.895795, "close": 706.839539, "volume": 1062100}, "trend_line": 575.674208, "activity_lines": {"activity_5": 651.676119, "activity_10": 599.929609, "activity_20": 574.678858, "activity_30": 576.187808}, "trend_signal": 0, "fair_value": 892.622823, "relative_strength": 12.6295, "rate_of_change": 0.34411398126728365, "market_dynamics": 0.969077, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.449375, "high": 740.498563, "low": 672.245492, "close": 716.18927, "volume": 1092900}, "trend_line": 580.465146, "activity_lines": {"activity_5": 683.589868, "activity_10": 626.448847, "activity_20": 588.276039, "activity_30": 585.253296}, "trend_signal": 1, "fair_value": 888.382966, "relative_strength": 8.553625, "rate_of_change": 0.8322307884253836, "market_dynamics": 1.433047, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 702.164623, "high": 718.059164, "low": 671.31055, "close": 704.969543, "volume": 1163300}, "trend_line": 584.418185, "activity_lines": {"activity_5": 700.045377, "activity_10": 647.647229, "activity_20": 600.372806, "activity_30": 593.285837}, "trend_signal": 1, "fair_value": 884.298347, "relative_strength": 10.711584, "rate_of_change": 0.6810122928552181, "market_dynamics": 1.37502, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 717.12424, "high": 720.864156, "low": 688.140079, "close": 698.424805, "volume": 629000}, "trend_line": 590.4726, "activity_lines": {"activity_5": 703.2243, "activity_10": 664.85074, "activity_20": 611.40104, "activity_30": 600.641103}, "trend_signal": 1, "fair_value": 879.91622, "relative_strength": 7.312108, "rate_of_change": 1.035973067812745, "market_dynamics": 1.254476, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.099646, "high": 718.059182, "low": 664.765689, "close": 674.115417, "volume": 778000}, "trend_line": 595.129088, "activity_lines": {"activity_5": 694.560201, "activity_10": 674.132463, "activity_20": 619.833602, "activity_30": 606.037414}, "trend_signal": 1, "fair_value": 875.491843, "relative_strength": 5.571047, "rate_of_change": 0.7886035694120214, "market_dynamics": 1.084149, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.635633, "high": 747.043357, "low": 659.155851, "close": 679.725281, "volume": 3673700}, "trend_line": 598.518999, "activity_lines": {"activity_5": 687.766056, "activity_10": 681.068258, "activity_20": 628.519944, "activity_30": 611.495233}, "trend_signal": 1, "fair_value": 870.76156, "relative_strength": 9.807187, "rate_of_change": 0.5696093617927785, "market_dynamics": 1.050894, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 671.310541, "high": 717.236671, "low": 671.310541, "close": 701.129639, "volume": 898300}, "trend_line": 603.02444, "activity_lines": {"activity_5": 689.914315, "activity_10": 688.988839, "activity_20": 638.826286, "activity_30": 618.115274}, "trend_signal": 1, "fair_value": 866.134191, "relative_strength": 13.172375, "rate_of_change": 0.7527649093057477, "market_dynamics": 0.941447, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.129666, "high": 720.079116, "low": 687.865028, "close": 689.76001, "volume": 365600}, "trend_line": 606.006589, "activity_lines": {"activity_5": 689.276673, "activity_10": 691.920118, "activity_20": 647.409157, "activity_30": 623.711117}, "trend_signal": 1, "fair_value": 861.251048, "relative_strength": 7.647205, "rate_of_change": 0.49453202924908574, "market_dynamics": 0.868836, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 689.75999, "high": 690.707463, "low": 653.756042, "close": 656.598511, "volume": 486500}, "trend_line": 607.697794, "activity_lines": {"activity_5": 678.599166, "activity_10": 686.07266, "activity_20": 651.971244, "activity_30": 626.975112}, "trend_signal": 1, "fair_value": 855.795259, "relative_strength": 5.113792, "rate_of_change": 0.27907369832245865, "market_dynamics": 0.794904, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.59846, "high": 668.915603, "low": 644.28128, "close": 649.966187, "volume": 499200}, "trend_line": 608.57577, "activity_lines": {"activity_5": 668.499305, "activity_10": 678.759831, "activity_20": 655.26383, "activity_30": 629.702106}, "trend_signal": 1, "fair_value": 850.897073, "relative_strength": 5.334639, "rate_of_change": 0.14447575894935527, "market_dynamics": 0.527478, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.703478, "high": 704.919557, "low": 651.86106, "close": 687.865051, "volume": 1278200}, "trend_line": 610.904036, "activity_lines": {"activity_5": 672.642346, "activity_10": 678.776782, "activity_20": 661.506136, "activity_30": 634.817543}, "trend_signal": 1, "fair_value": 848.70517, "relative_strength": 11.858191, "rate_of_change": 0.3825761909646822, "market_dynamics": 0.426813, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.440878, "high": 691.654886, "low": 624.384394, "close": 670.810547, "volume": 2697700}, "trend_line": 612.414493, "activity_lines": {"activity_5": 670.557902, "activity_10": 676.037905, "activity_20": 665.573435, "activity_30": 638.682479}, "trend_signal": 1, "fair_value": 845.289438, "relative_strength": 7.088782, "rate_of_change": 0.24724947143743764, "market_dynamics": 0.311827, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.600498, "high": 705.867008, "low": 666.073245, "close": 675.547852, "volume": 768000}, "trend_line": 614.550345, "activity_lines": {"activity_5": 672.073832, "activity_10": 674.985424, "activity_20": 669.448709, "activity_30": 642.755599}, "trend_signal": 1, "fair_value": 841.898359, "relative_strength": 7.010414, "rate_of_change": 0.3487592185379584, "market_dynamics": 0.09022, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.705511, "high": 729.553831, "low": 660.388368, "close": 701.129639, "volume": 999700}, "trend_line": 616.60395, "activity_lines": {"activity_5": 683.064502, "activity_10": 679.119116, "activity_20": 675.165826, "activity_30": 648.34136}, "trend_signal": 1, "fair_value": 838.174026, "relative_strength": 13.056597, "rate_of_change": 0.33416383486043955, "market_dynamics": -0.01457, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.549879, "high": 705.866998, "low": 668.915639, "close": 696.392273, "volume": 781400}, "trend_line": 619.309954, "activity_lines": {"activity_5": 689.507308, "activity_10": 682.342291, "activity_20": 679.501721, "activity_30": 653.488994}, "trend_signal": 1, "fair_value": 834.56221, "relative_strength": 7.981599, "rate_of_change": 0.4388560923101277, "market_dynamics": -0.214647, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.39231, "high": 711.551871, "low": 689.760002, "close": 697.339783, "volume": 112900}, "trend_line": 622.826686, "activity_lines": {"activity_5": 693.170878, "activity_10": 685.332706, "activity_20": 682.940228, "activity_30": 658.523176}, "trend_signal": 1, "fair_value": 831.470854, "relative_strength": 9.257331, "rate_of_change": 0.5678468394196111, "market_dynamics": -0.413104, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.234712, "high": 703.024602, "low": 654.703531, "close": 665.125671, "volume": 598100}, "trend_line": 626.111091, "activity_lines": {"activity_5": 685.464762, "activity_10": 682.145747, "activity_20": 682.465512, "activity_30": 661.252143}, "trend_signal": 1, "fair_value": 827.978673, "relative_strength": 6.083204, "rate_of_change": 0.527338515485509, "market_dynamics": -0.465108, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.440896, "high": 801.561768, "low": 638.59651, "close": 801.561768, "volume": 2887300}, "trend_line": 635.875641, "activity_lines": {"activity_5": 723.616337, "activity_10": 704.419968, "activity_20": 694.390845, "activity_30": 672.571542}, "trend_signal": 1, "fair_value": 826.02407, "relative_strength": 29.717323, "rate_of_change": 1.5595555070593672, "market_dynamics": -0.15748, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 802.509255, "high": 841.355605, "low": 791.139584, "close": 827.143555, "volume": 2504200}, "trend_line": 646.025434, "activity_lines": {"activity_5": 761.894247, "activity_10": 729.312663, "activity_20": 707.500076, "activity_30": 684.911407}, "trend_signal": 1, "fair_value": 824.845001, "relative_strength": 28.450926, "rate_of_change": 1.5961915106605014, "market_dynamics": 0.238657, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.828372, "high": 863.147461, "low": 831.8809, "close": 859.357605, "volume": 1000600}, "trend_line": 657.623014, "activity_lines": {"activity_5": 802.509245, "activity_10": 756.96164, "activity_20": 722.79723, "activity_30": 698.674773}, "trend_signal": 1, "fair_value": 823.398053, "relative_strength": 33.931101, "rate_of_change": 1.795220341123596, "market_dynamics": 0.644176, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.147447, "high": 870.727276, "low": 844.198072, "close": 859.357605, "volume": 707300}, "trend_line": 667.19482, "activity_lines": {"activity_5": 832.259888, "activity_10": 780.8035, "activity_20": 737.212279, "activity_30": 711.689908}, "trend_signal": 1, "fair_value": 821.791075, "relative_strength": 35.856889, "rate_of_change": 1.45551566721782, "market_dynamics": 1.08601, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 854.620212, "high": 865.042427, "low": 846.092949, "close": 850.830322, "volume": 524400}, "trend_line": 677.69785, "activity_lines": {"activity_5": 848.366915, "activity_10": 799.976899, "activity_20": 750.088928, "activity_30": 723.53736}, "trend_signal": 1, "fair_value": 820.763844, "relative_strength": 32.459652, "rate_of_change": 1.5742073656986675, "market_dynamics": 1.109049, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.672729, "high": 857.46262, "low": 816.721313, "close": 816.721313, "volume": 562000}, "trend_line": 686.565259, "activity_lines": {"activity_5": 840.723962, "activity_10": 809.675573, "activity_20": 759.075953, "activity_30": 732.506615}, "trend_signal": 1, "fair_value": 819.460811, "relative_strength": 27.697553, "rate_of_change": 1.3084605477204851, "market_dynamics": 1.023187, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 816.72132, "high": 842.303026, "low": 808.194044, "close": 810.088989, "volume": 819700}, "trend_line": 696.707548, "activity_lines": {"activity_5": 829.859599, "activity_10": 815.601579, "activity_20": 766.899177, "activity_30": 740.475888}, "trend_signal": 1, "fair_value": 818.641081, "relative_strength": 31.048222, "rate_of_change": 1.4772505405782563, "market_dynamics": 0.933229, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 890.624102, "high": 924.733203, "low": 865.989919, "close": 873.569641, "volume": 2287500}, "trend_line": 709.526843, "activity_lines": {"activity_5": 841.292423, "activity_10": 831.088443, "activity_20": 780.236442, "activity_30": 751.886346}, "trend_signal": 1, "fair_value": 818.74838, "relative_strength": 40.894753, "rate_of_change": 1.8399822187659163, "market_dynamics": 1.002955, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.569665, "high": 898.203902, "low": 847.04045, "close": 877.359558, "volume": 798000}, "trend_line": 721.443998, "activity_lines": {"activity_5": 853.041085, "activity_10": 844.042976, "activity_20": 792.984871, "activity_30": 762.714263}, "trend_signal": 1, "fair_value": 817.611154, "relative_strength": 39.227278, "rate_of_change": 1.6795918459705097, "market_dynamics": 0.982393, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 875.464586, "high": 899.151449, "low": 865.042375, "close": 893.466614, "volume": 503800}, "trend_line": 733.212409, "activity_lines": {"activity_5": 868.958634, "activity_10": 856.652978, "activity_20": 806.326188, "activity_30": 773.812496}, "trend_signal": 1, "fair_value": 816.331415, "relative_strength": 37.77708, "rate_of_change": 1.6312300099002301, "market_dynamics": 1.005236, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.361522, "high": 924.73311, "low": 887.781741, "close": 914.310913, "volume": 895000}, "trend_line": 745.737958, "activity_lines": {"activity_5": 888.981864, "activity_10": 868.9012, "activity_20": 820.736787, "activity_30": 785.496271}, "trend_signal": 1, "fair_value": 815.185293, "relative_strength": 41.47584, "rate_of_change": 1.7083111041564587, "market_dynamics": 1.096331, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.836232, "high": 907.67865, "low": 791.139573, "close": 806.299133, "volume": 987200}, "trend_line": 751.203715, "activity_lines": {"activity_5": 866.495194, "activity_10": 859.460931, "activity_20": 823.79126, "activity_30": 789.403443}, "trend_signal": 1, "fair_value": 813.323927, "relative_strength": 35.695417, "rate_of_change": 0.732932653000337, "market_dynamics": 0.742233, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.238682, "high": 837.565688, "low": 729.553846, "close": 805.351624, "volume": 1098600}, "trend_line": 755.578255, "activity_lines": {"activity_5": 843.945345, "activity_10": 850.227377, "activity_20": 826.042634, "activity_30": 792.896857}, "trend_signal": 1, "fair_value": 811.713681, "relative_strength": 35.025184, "rate_of_change": 0.5823373756877687, "market_dynamics": 0.415199, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.773824, "high": 832.828356, "low": 788.297122, "close": 830.933411, "volume": 773000}, "trend_line": 759.714718, "activity_lines": {"activity_5": 834.470626, "activity_10": 846.626984, "activity_20": 829.990437, "activity_30": 797.75848}, "trend_signal": 1, "fair_value": 809.450117, "relative_strength": 33.625505, "rate_of_change": 0.5474565966697831, "market_dynamics": 0.071405, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.933377, "high": 846.092937, "low": 797.771854, "close": 802.509216, "volume": 2040800}, "trend_line": 762.592049, "activity_lines": {"activity_5": 818.616252, "activity_10": 838.37536, "activity_20": 830.549897, "activity_30": 800.519415}, "trend_signal": 1, "fair_value": 806.461138, "relative_strength": 24.720233, "rate_of_change": 0.37873835162425096, "market_dynamics": -0.331648, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 792.89833, "high": 818.84773, "low": 759.260203, "close": 766.948914, "volume": 1141600}, "trend_line": 764.658028, "activity_lines": {"activity_5": 796.97227, "activity_10": 824.536791, "activity_20": 827.095524, "activity_30": 800.800503}, "trend_signal": 1, "fair_value": 803.054261, "relative_strength": 14.981224, "rate_of_change": 0.27091536067142635, "market_dynamics": -0.567591, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.909995, "high": 795.781572, "low": 745.804975, "close": 767.910034, "volume": 772300}, "trend_line": 766.974203, "activity_lines": {"activity_5": 785.472795, "activity_10": 811.777924, "activity_20": 823.297444, "activity_30": 801.01031}, "trend_signal": 1, "fair_value": 799.48662, "relative_strength": 12.568744, "rate_of_change": 0.3029033783975448, "market_dynamics": -0.770003, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 775.59874, "high": 794.820506, "low": 756.376963, "close": 764.065674, "volume": 547000}, "trend_line": 769.972544, "activity_lines": {"activity_5": 775.251139, "activity_10": 799.086973, "activity_20": 818.815232, "activity_30": 800.822663}, "trend_signal": 1, "fair_value": 796.049749, "relative_strength": 10.738615, "rate_of_change": 0.39093114061360185, "market_dynamics": -0.957428, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 757.33804, "high": 784.248548, "low": 741.960642, "close": 779.443115, "volume": 779200}, "trend_line": 773.296472, "activity_lines": {"activity_5": 772.907694, "activity_10": 791.182901, "activity_20": 815.475285, "activity_30": 801.433667}, "trend_signal": 0, "fair_value": 792.694182, "relative_strength": 14.238635, "rate_of_change": 0.43169435402621625, "market_dynamics": -1.061487, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 780.404231, "high": 815.96453, "low": 779.443142, "close": 797.703796, "volume": 657100}, "trend_line": 776.515611, "activity_lines": {"activity_5": 780.08383, "activity_10": 788.379252, "activity_20": 813.483481, "activity_30": 803.008333}, "trend_signal": 1, "fair_value": 789.507475, "relative_strength": 13.837732, "rate_of_change": 0.41628781671204124, "market_dynamics": -1.015349, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.89834, "high": 802.509261, "low": 774.637641, "close": 780.404175, "volume": 500400}, "trend_line": 779.537083, "activity_lines": {"activity_5": 781.813786, "activity_10": 784.17136, "activity_20": 809.21277, "activity_30": 803.259209}, "trend_signal": 1, "fair_value": 786.595527, "relative_strength": 11.404183, "rate_of_change": 0.38910640780408173, "market_dynamics": -0.960018, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.20966, "high": 815.964438, "low": 698.711594, "close": 711.20575, "volume": 3727900}, "trend_line": 781.357324, "activity_lines": {"activity_5": 759.580583, "activity_10": 769.816604, "activity_20": 798.452483, "activity_30": 798.850735}, "trend_signal": 0, "fair_value": 782.163623, "relative_strength": 0.838522, "rate_of_change": 0.2335028107957112, "market_dynamics": -0.855365, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.517083, "high": 715.05017, "low": 679.489839, "close": 680.450928, "volume": 2002700}, "trend_line": 782.373482, "activity_lines": {"activity_5": 730.876058, "activity_10": 751.599032, "activity_20": 785.315251, "activity_30": 792.340645}, "trend_signal": 0, "fair_value": 776.014982, "relative_strength": -5.39461, "rate_of_change": 0.13005035836843562, "market_dynamics": -0.888503, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.723337, "high": 687.178582, "low": 663.151359, "close": 684.295349, "volume": 952200}, "trend_line": 782.254492, "activity_lines": {"activity_5": 709.027324, "activity_10": 736.351368, "activity_20": 773.39609, "activity_30": 786.013024}, "trend_signal": 0, "fair_value": 771.525695, "relative_strength": -9.358382, "rate_of_change": -0.015208848809108763, "market_dynamics": -1.025806, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 682.373108, "high": 691.022908, "low": 653.540444, "close": 660.268066, "volume": 1004300}, "trend_line": 781.903076, "activity_lines": {"activity_5": 685.512679, "activity_10": 719.401254, "activity_20": 760.022246, "activity_30": 778.142932}, "trend_signal": 0, "fair_value": 766.301029, "relative_strength": -12.161239, "rate_of_change": -0.04492348763654935, "market_dynamics": -1.129837, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 658.345918, "high": 664.112451, "low": 638.163057, "close": 641.046326, "volume": 1165700}, "trend_line": 780.753025, "activity_lines": {"activity_5": 664.75317, "activity_10": 701.542481, "activity_20": 745.7252, "activity_30": 769.0554}, "trend_signal": 0, "fair_value": 761.914403, "relative_strength": -14.399861, "rate_of_change": -0.14708357535609384, "market_dynamics": -1.255321, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 639.124146, "high": 652.579363, "low": 625.668916, "close": 626.630005, "volume": 1284700}, "trend_line": 778.269704, "activity_lines": {"activity_5": 648.478744, "activity_10": 683.351696, "activity_20": 730.891719, "activity_30": 759.111979}, "trend_signal": 0, "fair_value": 757.101514, "relative_strength": -17.048369, "rate_of_change": -0.31806741959148127, "market_dynamics": -1.303434, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.746702, "high": 638.163052, "low": 617.980168, "close": 635.279785, "volume": 899000}, "trend_line": 776.232621, "activity_lines": {"activity_5": 640.72596, "activity_10": 669.302326, "activity_20": 717.75564, "activity_30": 749.886823}, "trend_signal": 0, "fair_value": 752.390121, "relative_strength": -19.281949, "rate_of_change": -0.2617451237701079, "market_dynamics": -1.309218, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.16305, "high": 659.307007, "low": 623.74666, "close": 659.307007, "volume": 872000}, "trend_line": 774.964862, "activity_lines": {"activity_5": 643.993661, "activity_10": 661.963104, "activity_20": 708.042582, "activity_30": 742.343235}, "trend_signal": 0, "fair_value": 747.58524, "relative_strength": -15.059292, "rate_of_change": -0.1633220462142824, "market_dynamics": -1.267194, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.69614, "high": 675.645501, "low": 645.851784, "close": 669.878967, "volume": 676700}, "trend_line": 775.123305, "activity_lines": {"activity_5": 652.451237, "activity_10": 658.730349, "activity_20": 700.374722, "activity_30": 735.5635}, "trend_signal": 0, "fair_value": 744.102942, "relative_strength": -15.978691, "rate_of_change": 0.02044518503600492, "market_dynamics": -1.165228, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.645469, "high": 687.178518, "low": 666.03458, "close": 679.489807, "volume": 641200}, "trend_line": 771.05424, "activity_lines": {"activity_5": 663.4717, "activity_10": 659.569107, "activity_20": 694.686884, "activity_30": 729.393597}, "trend_signal": 0, "fair_value": 740.561375, "relative_strength": -17.999927, "rate_of_change": -0.5249571227896327, "market_dynamics": -1.02727, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.295349, "high": 698.711661, "low": 682.373171, "close": 691.984009, "volume": 1010300}, "trend_line": 766.548922, "activity_lines": {"activity_5": 676.093998, "activity_10": 664.514345, "activity_20": 691.307165, "activity_30": 724.292291}, "trend_signal": 0, "fair_value": 737.0999, "relative_strength": -15.215888, "rate_of_change": -0.5843062350581331, "market_dynamics": -0.771602, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.478179, "high": 710.244703, "low": 690.061836, "close": 695.828369, "volume": 1840900}, "trend_line": 761.097947, "activity_lines": {"activity_5": 685.640816, "activity_10": 670.508044, "activity_20": 688.837934, "activity_30": 719.729675}, "trend_signal": 0, "fair_value": 734.054477, "relative_strength": -15.115586, "rate_of_change": -0.7111059507823523, "market_dynamics": -0.462384, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 633.357556, "high": 677.567646, "low": 625.668845, "close": 660.268066, "volume": 2575300}, "trend_line": 754.461629, "activity_lines": {"activity_5": 679.297628, "activity_10": 669.756644, "activity_20": 683.503546, "activity_30": 713.224521}, "trend_signal": 0, "fair_value": 731.161, "relative_strength": -19.830881, "rate_of_change": -0.8719400736998651, "market_dynamics": -0.231264, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.956758, "high": 701.594907, "low": 663.151314, "close": 699.672729, "volume": 1002400}, "trend_line": 749.423043, "activity_lines": {"activity_5": 686.025256, "activity_10": 676.606587, "activity_20": 682.734676, "activity_30": 709.689754}, "trend_signal": 0, "fair_value": 728.842456, "relative_strength": -18.135925, "rate_of_change": -0.6678386025646388, "market_dynamics": -0.005604, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 708.322537, "high": 715.050159, "low": 683.334229, "close": 683.334229, "volume": 920600}, "trend_line": 744.976807, "activity_lines": {"activity_5": 685.320467, "activity_10": 679.769446, "activity_20": 680.899456, "activity_30": 705.425959}, "trend_signal": 0, "fair_value": 726.937222, "relative_strength": -20.253888, "rate_of_change": -0.5932878687852141, "market_dynamics": 0.143538, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.984038, "high": 703.517053, "low": 682.373149, "close": 699.672729, "volume": 621200}, "trend_line": 741.296265, "activity_lines": {"activity_5": 689.80555, "activity_10": 685.13407, "activity_20": 681.018448, "activity_30": 702.503116}, "trend_signal": 0, "fair_value": 725.533886, "relative_strength": -18.693788, "rate_of_change": -0.4940478636941055, "market_dynamics": 0.216641, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 706.400327, "high": 718.894531, "low": 684.295349, "close": 718.894531, "volume": 1266900}, "trend_line": 736.140428, "activity_lines": {"activity_5": 700.185319, "activity_10": 692.665517, "activity_20": 683.293028, "activity_30": 701.057842}, "trend_signal": 0, "fair_value": 723.419143, "relative_strength": -17.003025, "rate_of_change": -0.6955163870952332, "market_dynamics": 0.41202, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.011211, "high": 724.661011, "low": 682.373108, "close": 682.373108, "volume": 1074100}, "trend_line": 729.640879, "activity_lines": {"activity_5": 696.853536, "activity_10": 692.036438, "activity_20": 682.304477, "activity_30": 697.588983}, "trend_signal": 0, "fair_value": 721.289019, "relative_strength": -24.755627, "rate_of_change": -0.8829224360980215, "market_dynamics": 0.485823, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.373121, "high": 684.295298, "low": 666.034578, "close": 666.995667, "volume": 612500}, "trend_line": 722.091848, "activity_lines": {"activity_5": 686.92227, "activity_10": 688.192077, "activity_20": 680.313647, "activity_30": 693.547356}, "trend_signal": 0, "fair_value": 718.945199, "relative_strength": -25.419033, "rate_of_change": -1.034622814766936, "market_dynamics": 0.459978, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 672.762207, "high": 679.489829, "low": 671.801118, "close": 675.645508, "volume": 528000}, "trend_line": 714.136334, "activity_lines": {"activity_5": 682.052755, "activity_10": 685.972837, "activity_20": 679.76903, "activity_30": 690.550818}, "trend_signal": 0, "fair_value": 716.270035, "relative_strength": -26.767341, "rate_of_change": -1.1017315902450118, "market_dynamics": 0.426022, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.489866, "high": 682.373133, "low": 651.236328, "close": 651.236328, "volume": 2120200}, "trend_line": 708.967574, "activity_lines": {"activity_5": 669.559428, "activity_10": 679.385461, "activity_20": 677.398581, "activity_30": 686.492753}, "trend_signal": 0, "fair_value": 713.4558, "relative_strength": -33.191957, "rate_of_change": -0.7237777653811437, "market_dynamics": 0.328126, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.30722, "high": 650.259953, "low": 603.394409, "close": 617.063538, "volume": 1202900}, "trend_line": 702.691305, "activity_lines": {"activity_5": 648.904265, "activity_10": 667.325718, "activity_20": 672.059149, "activity_30": 680.563461}, "trend_signal": 0, "fair_value": 710.144116, "relative_strength": -33.653561, "rate_of_change": -0.8852688374151165, "market_dynamics": 0.093348, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.874464, "high": 639.519932, "low": 622.921731, "close": 627.803528, "volume": 517700}, "trend_line": 695.920308, "activity_lines": {"activity_5": 638.617831, "activity_10": 658.650788, "activity_20": 668.044418, "activity_30": 675.731991}, "trend_signal": 0, "fair_value": 706.669284, "relative_strength": -32.31432, "rate_of_change": -0.9635805867841326, "market_dynamics": -0.136811, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.803554, "high": 628.779921, "low": 604.370775, "close": 617.063538, "volume": 717800}, "trend_line": 689.738786, "activity_lines": {"activity_5": 628.389372, "activity_10": 648.613397, "activity_20": 663.275839, "activity_30": 670.644458}, "trend_signal": 0, "fair_value": 702.992209, "relative_strength": -30.767031, "rate_of_change": -0.8882514174309701, "market_dynamics": -0.417649, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 619.016248, "high": 631.709019, "low": 614.134451, "close": 618.039917, "volume": 795700}, "trend_line": 684.775153, "activity_lines": {"activity_5": 621.815182, "activity_10": 640.255514, "activity_20": 658.805984, "activity_30": 666.018724}, "trend_signal": 0, "fair_value": 699.762183, "relative_strength": -32.499901, "rate_of_change": -0.7196395361185268, "market_dynamics": -0.749535, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 614.134455, "high": 642.449081, "low": 591.677979, "close": 591.677979, "volume": 1693200}, "trend_line": 678.900751, "activity_lines": {"activity_5": 610.294051, "activity_10": 628.291722, "activity_20": 651.935024, "activity_30": 660.012455}, "trend_signal": 0, "fair_value": 696.438568, "relative_strength": -35.312048, "rate_of_change": -0.8578585210436267, "market_dynamics": -0.823051, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 591.677983, "high": 604.370745, "low": 589.72528, "close": 603.394409, "volume": 920500}, "trend_line": 673.545042, "activity_lines": {"activity_5": 606.648954, "activity_10": 620.42173, "activity_20": 646.346351, "activity_30": 655.141078}, "trend_signal": 0, "fair_value": 693.700445, "relative_strength": -34.111436, "rate_of_change": -0.78887952209675, "market_dynamics": -0.839912, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.441689, "high": 607.299888, "low": 588.748893, "close": 602.41803, "volume": 646000}, "trend_line": 667.644206, "activity_lines": {"activity_5": 603.589673, "activity_10": 614.474217, "activity_20": 640.816526, "activity_30": 650.552239}, "trend_signal": 0, "fair_value": 691.373653, "relative_strength": -32.020072, "rate_of_change": -0.8760863241570582, "market_dynamics": -0.886623, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 604.370784, "high": 631.709015, "low": 599.488953, "close": 624.874451, "volume": 776800}, "trend_line": 661.883228, "activity_lines": {"activity_5": 609.708232, "activity_10": 614.063418, "activity_20": 637.696307, "activity_30": 647.7929}, "trend_signal": 0, "fair_value": 689.109614, "relative_strength": -30.843605, "rate_of_change": -0.8628814491651595, "market_dynamics": -0.80676, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.732631, "high": 638.543562, "low": 626.827166, "close": 632.685364, "volume": 265800}, "trend_line": 656.959267, "activity_lines": {"activity_5": 617.909701, "activity_10": 615.838625, "activity_20": 635.534292, "activity_30": 645.909167}, "trend_signal": 0, "fair_value": 686.947844, "relative_strength": -29.031116, "rate_of_change": -0.7439319794941346, "market_dynamics": -0.767868, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.543575, "high": 653.189096, "low": 632.685377, "close": 649.28363, "volume": 529200}, "trend_line": 654.895197, "activity_lines": {"activity_5": 630.667562, "activity_10": 621.412793, "activity_20": 635.175942, "activity_30": 645.413964}, "trend_signal": 0, "fair_value": 684.886673, "relative_strength": -29.069018, "rate_of_change": -0.3141853846472801, "market_dynamics": -0.606182, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.259971, "high": 651.236372, "low": 628.77992, "close": 645.378174, "volume": 583500}, "trend_line": 653.726105, "activity_lines": {"activity_5": 638.283228, "activity_10": 626.312381, "activity_20": 634.648979, "activity_30": 644.799963}, "trend_signal": 0, "fair_value": 682.475675, "relative_strength": -31.440814, "rate_of_change": -0.17851589160457554, "market_dynamics": -0.310247, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.283639, "high": 650.260006, "low": 626.827175, "close": 634.638123, "volume": 462400}, "trend_line": 652.070864, "activity_lines": {"activity_5": 639.519959, "activity_10": 628.744422, "activity_20": 633.339394, "activity_30": 643.56848}, "trend_signal": 0, "fair_value": 679.717437, "relative_strength": -31.799022, "rate_of_change": -0.2532009946275486, "market_dynamics": -0.140364, "expectation": {"probability": 52.4243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.638136, "high": 634.638136, "low": 619.016266, "close": 628.779907, "volume": 680100}, "trend_line": 651.021259, "activity_lines": {"activity_5": 636.655945, "activity_10": 629.987066, "activity_20": 631.59393, "activity_30": 642.065838}, "trend_signal": 0, "fair_value": 677.084043, "relative_strength": -31.002543, "rate_of_change": -0.16096486715591732, "market_dynamics": 0.050551, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 631.709011, "high": 635.614476, "low": 615.110792, "close": 616.087158, "volume": 600400}, "trend_line": 650.189286, "activity_lines": {"activity_5": 629.300651, "activity_10": 628.708913, "activity_20": 628.977218, "activity_30": 639.812025}, "trend_signal": 0, "fair_value": 674.404083, "relative_strength": -32.73782, "rate_of_change": -0.12779505868639354, "market_dynamics": 0.148741, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.992637, "high": 655.141789, "low": 616.087171, "close": 642.449036, "volume": 803200}, "trend_line": 650.716587, "activity_lines": {"activity_5": 631.839197, "activity_10": 632.259334, "activity_20": 629.191385, "activity_30": 639.312654}, "trend_signal": 0, "fair_value": 672.043907, "relative_strength": -32.366017, "rate_of_change": 0.08109961381307132, "market_dynamics": 0.365416, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.259979, "high": 650.259979, "low": 630.732666, "close": 630.732666, "volume": 540300}, "trend_line": 650.565017, "activity_lines": {"activity_5": 630.927926, "activity_10": 632.756395, "activity_20": 628.562201, "activity_30": 638.023368}, "trend_signal": 0, "fair_value": 669.689824, "relative_strength": -32.690556, "rate_of_change": -0.023292782607367658, "market_dynamics": 0.469333, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 634.638096, "high": 647.330889, "low": 630.732631, "close": 639.519958, "volume": 826400}, "trend_line": 649.905448, "activity_lines": {"activity_5": 633.922119, "activity_10": 634.354087, "activity_20": 629.189721, "activity_30": 637.310784}, "trend_signal": 0, "fair_value": 668.175051, "relative_strength": -33.249364, "rate_of_change": -0.10138402508046834, "market_dynamics": 0.653856, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.047272, "high": 659.047272, "low": 605.347103, "close": 630.732666, "volume": 1215600}, "trend_line": 648.600572, "activity_lines": {"activity_5": 633.661759, "activity_10": 633.679509, "activity_20": 629.184418, "activity_30": 636.07383}, "trend_signal": 0, "fair_value": 666.748945, "relative_strength": -29.313582, "rate_of_change": -0.20077936013854158, "market_dynamics": 0.838819, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.087149, "high": 645.378157, "low": 610.228951, "close": 626.827209, "volume": 806300}, "trend_line": 646.845152, "activity_lines": {"activity_5": 631.969397, "activity_10": 632.188334, "activity_20": 628.979848, "activity_30": 634.669097}, "trend_signal": 0, "fair_value": 665.326803, "relative_strength": -26.337775, "rate_of_change": -0.2706473098824328, "market_dynamics": 0.786273, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 634.638101, "high": 643.425389, "low": 630.732636, "close": 631.709045, "volume": 356800}, "trend_line": 644.835986, "activity_lines": {"activity_5": 631.188309, "activity_10": 631.691278, "activity_20": 629.472683, "activity_30": 633.692574}, "trend_signal": 0, "fair_value": 664.486942, "relative_strength": -24.04492, "rate_of_change": -0.31061004226246974, "market_dynamics": 0.751634, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.874429, "high": 639.519954, "low": 613.158033, "close": 634.638123, "volume": 935700}, "trend_line": 642.796311, "activity_lines": {"activity_5": 632.099581, "activity_10": 632.04632, "activity_20": 630.337464, "activity_30": 633.034648}, "trend_signal": 0, "fair_value": 663.781854, "relative_strength": -22.474569, "rate_of_change": -0.31630911491966607, "market_dynamics": 0.762241, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.874459, "high": 657.094557, "low": 619.992627, "close": 648.307251, "volume": 1098500}, "trend_line": 642.397618, "activity_lines": {"activity_5": 637.306864, "activity_10": 635.081931, "activity_20": 632.420379, "activity_30": 633.390192}, "trend_signal": 0, "fair_value": 663.47178, "relative_strength": -19.251712, "rate_of_change": -0.06202478035067321, "market_dynamics": 0.898924, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.189074, "high": 666.858237, "low": 646.354544, "close": 663.929138, "volume": 849800}, "trend_line": 641.206165, "activity_lines": {"activity_5": 647.135624, "activity_10": 640.709356, "activity_20": 635.893456, "activity_30": 634.779322}, "trend_signal": 0, "fair_value": 663.12265, "relative_strength": -21.598532, "rate_of_change": -0.18546971013206814, "market_dynamics": 1.114015, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.834564, "high": 678.574612, "low": 660.023634, "close": 672.716431, "volume": 862000}, "trend_line": 640.852238, "activity_lines": {"activity_5": 657.680383, "activity_10": 647.295393, "activity_20": 639.980248, "activity_30": 636.812243}, "trend_signal": 0, "fair_value": 663.114042, "relative_strength": -21.407014, "rate_of_change": -0.05519706754535006, "market_dynamics": 1.407321, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.621874, "high": 680.527348, "low": 659.04728, "close": 661.976379, "volume": 1293400}, "trend_line": 639.595693, "activity_lines": {"activity_5": 661.585844, "activity_10": 650.899071, "activity_20": 642.783814, "activity_30": 638.175091}, "trend_signal": 0, "fair_value": 663.083273, "relative_strength": -23.117552, "rate_of_change": -0.19607405974293776, "market_dynamics": 1.570057, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.976366, "high": 670.763663, "low": 638.0, "close": 644.0, "volume": 2042300}, "trend_line": 637.099209, "activity_lines": {"activity_5": 657.481356, "activity_10": 650.879274, "activity_20": 643.540589, "activity_30": 638.459239}, "trend_signal": 1, "fair_value": 662.8903, "relative_strength": -23.935381, "rate_of_change": -0.390322203123405, "market_dynamics": 1.489858, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 639.0, "low": 623.0, "close": 625.0, "volume": 456400}, "trend_line": 635.186772, "activity_lines": {"activity_5": 646.419409, "activity_10": 647.163706, "activity_20": 642.294481, "activity_30": 637.678645}, "trend_signal": 1, "fair_value": 662.71057, "relative_strength": -28.937288, "rate_of_change": -0.3001788376101962, "market_dynamics": 1.097892, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 647.0, "low": 623.0, "close": 647.0, "volume": 571600}, "trend_line": 634.520249, "activity_lines": {"activity_5": 644.244613, "activity_10": 647.712138, "activity_20": 643.036078, "activity_30": 638.440789}, "trend_signal": 1, "fair_value": 662.54857, "relative_strength": -23.860356, "rate_of_change": -0.10493338800197553, "market_dynamics": 0.895059, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 642.0, "high": 649.0, "low": 632.0, "close": 649.0, "volume": 331900}, "trend_line": 633.632066, "activity_lines": {"activity_5": 643.865092, "activity_10": 648.328437, "activity_20": 643.862791, "activity_30": 639.374967}, "trend_signal": 1, "fair_value": 662.505072, "relative_strength": -24.831171, "rate_of_change": -0.13997709315026546, "market_dynamics": 0.612468, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 654.0, "low": 630.0, "close": 648.0, "volume": 389200}, "trend_line": 633.524188, "activity_lines": {"activity_5": 644.733333, "activity_10": 648.359776, "activity_20": 644.516577, "activity_30": 640.30193}, "trend_signal": 1, "fair_value": 662.419937, "relative_strength": -27.17571, "rate_of_change": -0.017025337855932923, "market_dynamics": 0.429422, "expectation": {"probability": 52.7577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0e1567-57d7-4502-a956-86eda49edb8b/", "share_image": "https://sharemaestro.com/terminal/fe0e1567-57d7-4502-a956-86eda49edb8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}