{"ticker": {"uuid": "fe0e1567-57d7-4502-a956-86eda49edb8b", "symbol": "3031", "name": "RACCOON HOLDINGS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3031 fell 6.64%, moving from 661.98 to 618.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.03 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "618.00"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.03"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 600.0, "high": 621.0, "low": 600.0, "close": 618.0, "volume": 294200}, "trend_line": 629.356091, "activity_lines": {"activity_5": 591.8, "activity_10": 601.545455, "activity_20": 619.396953, "activity_30": 624.964567}, "trend_signal": 0, "fair_value": 660.10648, "relative_strength": -27.029804, "rate_of_change": 0.07741720704106002, "market_dynamics": -1.035035, "expectation": {"probability": 55.9438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 628.308696, "high": 644.794964, "low": 610.906533, "close": 640.215454, "volume": 1103200}, "trend_line": 793.205341, "activity_lines": {"activity_5": 637.40662, "activity_10": 647.509292, "activity_20": 663.231108, "activity_30": 714.298364}, "trend_signal": 0, "fair_value": 1390.412431, "relative_strength": -40.191259, "rate_of_change": -1.3481090600156127, "market_dynamics": 0.423935, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.21541, "high": 648.458527, "low": 626.476846, "close": 635.635864, "volume": 636600}, "trend_line": 781.791054, "activity_lines": {"activity_5": 636.307536, "activity_10": 644.162085, "activity_20": 657.897618, "activity_30": 704.132592}, "trend_signal": 0, "fair_value": 1387.875534, "relative_strength": -40.410329, "rate_of_change": -1.4390078344164787, "market_dynamics": 0.376108, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.963104, "high": 653.038025, "low": 600.831665, "close": 647.542664, "volume": 1327000}, "trend_line": 771.045097, "activity_lines": {"activity_5": 640.520707, "activity_10": 643.645862, "activity_20": 654.734152, "activity_30": 695.471405}, "trend_signal": 0, "fair_value": 1384.963668, "relative_strength": -37.115851, "rate_of_change": -1.3745305660660547, "market_dynamics": 0.360545, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.215342, "high": 667.692505, "low": 636.551735, "close": 667.692505, "volume": 943900}, "trend_line": 760.940637, "activity_lines": {"activity_5": 649.862927, "activity_10": 646.94312, "activity_20": 654.447523, "activity_30": 688.803496}, "trend_signal": 0, "fair_value": 1382.931247, "relative_strength": -34.860937, "rate_of_change": -1.3104888468021758, "market_dynamics": 0.427329, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.608371, "high": 674.103782, "low": 621.897375, "close": 624.645081, "volume": 1022700}, "trend_line": 747.71235, "activity_lines": {"activity_5": 643.207373, "activity_10": 642.297004, "activity_20": 650.513685, "activity_30": 680.010234}, "trend_signal": 0, "fair_value": 1379.669518, "relative_strength": -36.1953, "rate_of_change": -1.7384124801314853, "market_dynamics": 0.446313, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.645045, "high": 690.589951, "low": 624.645045, "close": 678.683228, "volume": 2603800}, "trend_line": 734.837687, "activity_lines": {"activity_5": 655.053011, "activity_10": 648.325294, "activity_20": 652.297704, "activity_30": 675.556743}, "trend_signal": 0, "fair_value": 1377.024964, "relative_strength": -30.125515, "rate_of_change": -1.7218737927760661, "market_dynamics": 0.701711, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 689.674108, "high": 737.30104, "low": 658.533476, "close": 708.908081, "volume": 3469800}, "trend_line": 723.814978, "activity_lines": {"activity_5": 674.409082, "activity_10": 659.965583, "activity_20": 657.045972, "activity_30": 673.883865}, "trend_signal": 0, "fair_value": 1372.543329, "relative_strength": -28.512202, "rate_of_change": -1.500019554658465, "market_dynamics": 0.989816, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 715.319308, "high": 751.955424, "low": 677.767334, "close": 721.730591, "volume": 3177100}, "trend_line": 713.400639, "activity_lines": {"activity_5": 693.154509, "activity_10": 672.971376, "activity_20": 663.0606, "activity_30": 673.749388}, "trend_signal": 0, "fair_value": 1366.383835, "relative_strength": -26.179008, "rate_of_change": -1.4388123092970924, "market_dynamics": 1.276688, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.487523, "high": 714.403425, "low": 673.18778, "close": 689.674011, "volume": 1203900}, "trend_line": 702.701888, "activity_lines": {"activity_5": 696.268547, "activity_10": 678.366856, "activity_20": 665.795214, "activity_30": 672.218638}, "trend_signal": 0, "fair_value": 1358.997793, "relative_strength": -30.60823, "rate_of_change": -1.4996834058064115, "market_dynamics": 1.493748, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.178622, "high": 687.842267, "low": 648.458458, "close": 659.44928, "volume": 789700}, "trend_line": 691.417873, "activity_lines": {"activity_5": 687.84224, "activity_10": 677.417639, "activity_20": 665.542247, "activity_30": 669.428147}, "trend_signal": 0, "fair_value": 1351.20364, "relative_strength": -30.624631, "rate_of_change": -1.605803996359843, "market_dynamics": 1.333015, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.515046, "high": 718.982937, "low": 676.851439, "close": 691.50592, "volume": 2175800}, "trend_line": 685.273918, "activity_lines": {"activity_5": 687.781201, "activity_10": 681.79732, "activity_20": 668.412076, "activity_30": 669.433828}, "trend_signal": 0, "fair_value": 1343.524718, "relative_strength": -25.337141, "rate_of_change": -0.888602282342216, "market_dynamics": 1.275456, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 693.33771, "high": 699.749023, "low": 654.869726, "close": 699.749023, "volume": 1489500}, "trend_line": 680.158712, "activity_lines": {"activity_5": 689.613017, "activity_10": 686.743193, "activity_20": 671.883782, "activity_30": 670.367705}, "trend_signal": 0, "fair_value": 1335.176562, "relative_strength": -21.507578, "rate_of_change": -0.7464469120507143, "market_dynamics": 1.175293, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.917214, "high": 710.739819, "low": 651.206177, "close": 651.206177, "volume": 699800}, "trend_line": 673.576209, "activity_lines": {"activity_5": 675.874487, "activity_10": 681.6974, "activity_20": 670.601516, "activity_30": 668.4998}, "trend_signal": 0, "fair_value": 1327.086994, "relative_strength": -29.119434, "rate_of_change": -0.967789265044375, "market_dynamics": 0.996717, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 637.467715, "high": 652.122079, "low": 614.570152, "close": 625.560974, "volume": 879200}, "trend_line": 669.003994, "activity_lines": {"activity_5": 658.289184, "activity_10": 671.922233, "activity_20": 666.898658, "activity_30": 665.402043}, "trend_signal": 0, "fair_value": 1318.432509, "relative_strength": -28.722609, "rate_of_change": -0.6787969852420834, "market_dynamics": 0.893758, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.897392, "high": 656.701606, "low": 614.570128, "close": 642.04718, "volume": 887800}, "trend_line": 665.584505, "activity_lines": {"activity_5": 650.473486, "activity_10": 665.910587, "activity_20": 664.93601, "activity_30": 663.662894}, "trend_signal": 0, "fair_value": 1311.293663, "relative_strength": -25.207889, "rate_of_change": -0.51113132816364, "market_dynamics": 0.609256, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.408068, "high": 666.170288, "low": 635.552399, "close": 666.170288, "volume": 440300}, "trend_line": 664.567558, "activity_lines": {"activity_5": 651.858964, "activity_10": 663.968558, "activity_20": 665.410367, "activity_30": 663.700686}, "trend_signal": 0, "fair_value": 1302.304365, "relative_strength": -23.706395, "rate_of_change": -0.1527900653276285, "market_dynamics": 0.373132, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.809381, "high": 689.365694, "low": 657.819988, "close": 668.02594, "volume": 508400}, "trend_line": 662.888643, "activity_lines": {"activity_5": 655.552034, "activity_10": 662.591428, "activity_20": 666.151569, "activity_30": 663.923807}, "trend_signal": 0, "fair_value": 1295.077165, "relative_strength": -23.89655, "rate_of_change": -0.2526327052516098, "market_dynamics": 0.323557, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.953822, "high": 680.087543, "low": 656.892157, "close": 669.881653, "volume": 393700}, "trend_line": 662.749392, "activity_lines": {"activity_5": 661.978548, "activity_10": 662.295013, "activity_20": 667.011218, "activity_30": 664.374969}, "trend_signal": 0, "fair_value": 1287.522015, "relative_strength": -24.816852, "rate_of_change": -0.02100669569022295, "market_dynamics": 0.303245, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.592817, "high": 681.015412, "low": 652.253094, "close": 653.180908, "volume": 459700}, "trend_line": 662.296204, "activity_lines": {"activity_5": 661.593115, "activity_10": 659.904806, "activity_20": 666.060547, "activity_30": 663.757648}, "trend_signal": 0, "fair_value": 1279.678558, "relative_strength": -25.555607, "rate_of_change": -0.0683799948321876, "market_dynamics": 0.211163, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 648.541828, "high": 671.737287, "low": 605.862498, "close": 642.047241, "volume": 2054200}, "trend_line": 661.227655, "activity_lines": {"activity_5": 655.655131, "activity_10": 656.153807, "activity_20": 664.00087, "activity_30": 662.451263}, "trend_signal": 0, "fair_value": 1273.485613, "relative_strength": -25.232542, "rate_of_change": -0.16134004597132823, "market_dynamics": 0.099703, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 651.325267, "high": 722.766956, "low": 651.325267, "close": 672.664978, "volume": 2253800}, "trend_line": 661.881887, "activity_lines": {"activity_5": 659.923055, "activity_10": 658.286071, "activity_20": 664.809191, "activity_30": 663.189155}, "trend_signal": 0, "fair_value": 1267.585224, "relative_strength": -17.774941, "rate_of_change": 0.09894202020331092, "market_dynamics": 0.119534, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.665066, "high": 675.448508, "low": 573.388945, "close": 616.068359, "volume": 2049900}, "trend_line": 660.008433, "activity_lines": {"activity_5": 644.89246, "activity_10": 650.470602, "activity_20": 660.072837, "activity_30": 660.233443}, "trend_signal": 0, "fair_value": 1261.186098, "relative_strength": -25.140705, "rate_of_change": -0.28304959491965037, "market_dynamics": -0.024267, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 614.212796, "high": 614.212796, "low": 549.265808, "close": 549.265808, "volume": 1627800}, "trend_line": 656.45777, "activity_lines": {"activity_5": 611.058187, "activity_10": 632.030682, "activity_20": 649.067513, "activity_30": 653.088758}, "trend_signal": 0, "fair_value": 1254.868519, "relative_strength": -32.606572, "rate_of_change": -0.537972368604567, "market_dynamics": -0.224559, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.688226, "high": 620.707423, "low": 553.904785, "close": 602.151184, "volume": 1518600}, "trend_line": 654.48677, "activity_lines": {"activity_5": 602.893428, "activity_10": 625.059746, "activity_20": 643.566877, "activity_30": 649.585107}, "trend_signal": 0, "fair_value": 1249.054206, "relative_strength": -25.635037, "rate_of_change": -0.30024779811807295, "market_dynamics": -0.334814, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 597.512115, "high": 610.501471, "low": 595.656487, "close": 604.006775, "volume": 272300}, "trend_line": 652.241797, "activity_lines": {"activity_5": 598.749182, "activity_10": 618.851822, "activity_20": 638.555066, "activity_30": 646.328333}, "trend_signal": 0, "fair_value": 1243.229133, "relative_strength": -24.050268, "rate_of_change": -0.3430127395852416, "market_dynamics": -0.65076, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.718054, "high": 618.85182, "low": 590.089593, "close": 604.006775, "volume": 830400}, "trend_line": 649.538869, "activity_lines": {"activity_5": 597.140967, "activity_10": 613.335542, "activity_20": 633.641532, "activity_30": 643.216396}, "trend_signal": 0, "fair_value": 1237.143511, "relative_strength": -27.565713, "rate_of_change": -0.414405825022594, "market_dynamics": -0.73245, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 598.43993, "high": 616.99613, "low": 590.089605, "close": 615.140503, "volume": 599200}, "trend_line": 648.184029, "activity_lines": {"activity_5": 603.821208, "activity_10": 610.973823, "activity_20": 630.143955, "activity_30": 640.997147}, "trend_signal": 0, "fair_value": 1230.846054, "relative_strength": -25.72057, "rate_of_change": -0.20858489994383497, "market_dynamics": -0.61058, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.923999, "high": 650.397506, "low": 610.501488, "close": 637.408081, "volume": 843800}, "trend_line": 648.639992, "activity_lines": {"activity_5": 617.985832, "activity_10": 613.622307, "activity_20": 629.213613, "activity_30": 640.301925}, "trend_signal": 0, "fair_value": 1224.022977, "relative_strength": -21.188667, "rate_of_change": 0.07034468292954454, "market_dynamics": -0.425481, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 637.408135, "high": 652.253102, "low": 608.645837, "close": 618.851868, "volume": 922700}, "trend_line": 647.836287, "activity_lines": {"activity_5": 620.0889, "activity_10": 613.487362, "activity_20": 626.917548, "activity_30": 638.38011}, "trend_signal": 0, "fair_value": 1215.500668, "relative_strength": -22.990737, "rate_of_change": -0.12390617444384101, "market_dynamics": -0.20203, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.851782, "high": 650.397567, "low": 615.140544, "close": 637.408081, "volume": 503000}, "trend_line": 648.017483, "activity_lines": {"activity_5": 627.263993, "activity_10": 617.350439, "activity_20": 626.725989, "activity_30": 637.707323}, "trend_signal": 0, "fair_value": 1207.624072, "relative_strength": -20.895429, "rate_of_change": 0.02796941196966324, "market_dynamics": 0.014385, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.975018, "high": 652.253157, "low": 619.77965, "close": 638.335876, "volume": 458700}, "trend_line": 647.95483, "activity_lines": {"activity_5": 632.521598, "activity_10": 621.466555, "activity_20": 626.72775, "activity_30": 637.082703}, "trend_signal": 0, "fair_value": 1198.966115, "relative_strength": -22.680903, "rate_of_change": -0.009668411986340617, "market_dynamics": 0.15706, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.191577, "high": 655.036561, "low": 633.696879, "close": 647.614075, "volume": 439600}, "trend_line": 648.354104, "activity_lines": {"activity_5": 638.583329, "activity_10": 627.893781, "activity_20": 627.86634, "activity_30": 637.060719}, "trend_signal": 0, "fair_value": 1191.007674, "relative_strength": -21.389262, "rate_of_change": 0.06162065340264401, "market_dynamics": 0.204708, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.541861, "high": 695.860439, "low": 571.533368, "close": 572.461182, "volume": 2619600}, "trend_line": 645.851388, "activity_lines": {"activity_5": 617.429191, "activity_10": 620.083286, "activity_20": 622.095773, "activity_30": 632.164401}, "trend_signal": 0, "fair_value": 1184.368664, "relative_strength": -30.851745, "rate_of_change": -0.38601066678833945, "market_dynamics": 0.251238, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.822058, "high": 587.306171, "low": 548.338029, "close": 586.378357, "volume": 1522900}, "trend_line": 643.140916, "activity_lines": {"activity_5": 605.243905, "activity_10": 614.381453, "activity_20": 618.025627, "activity_30": 628.327431}, "trend_signal": 0, "fair_value": 1177.682929, "relative_strength": -27.733469, "rate_of_change": -0.419674254845775, "market_dynamics": 0.257704, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 581.739177, "high": 584.522618, "low": 509.369787, "close": 516.792297, "volume": 2352900}, "trend_line": 639.545823, "activity_lines": {"activity_5": 572.028166, "activity_10": 596.314388, "activity_20": 607.514821, "activity_30": 620.175908}, "trend_signal": 0, "fair_value": 1168.370455, "relative_strength": -33.589194, "rate_of_change": -0.5589899368181244, "market_dynamics": 0.051342, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.792351, "high": 543.698915, "low": 516.792351, "close": 534.420776, "volume": 687300}, "trend_line": 634.737075, "activity_lines": {"activity_5": 552.729639, "activity_10": 583.038218, "activity_20": 599.27937, "activity_30": 613.393647}, "trend_signal": 0, "fair_value": 1158.955751, "relative_strength": -34.054239, "rate_of_change": -0.7519004623379483, "market_dynamics": -0.309362, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.63736, "high": 578.955829, "low": 526.070434, "close": 578.028015, "volume": 833800}, "trend_line": 630.374406, "activity_lines": {"activity_5": 554.894531, "activity_10": 578.955837, "activity_20": 595.824368, "activity_30": 609.734998}, "trend_signal": 0, "fair_value": 1146.705336, "relative_strength": -26.888246, "rate_of_change": -0.6873190761702367, "market_dynamics": -0.372864, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.316742, "high": 576.17237, "low": 544.626781, "close": 565.966431, "volume": 554300}, "trend_line": 625.182267, "activity_lines": {"activity_5": 557.677966, "activity_10": 573.355213, "activity_20": 591.649206, "activity_30": 605.579644}, "trend_signal": 0, "fair_value": 1133.431701, "relative_strength": -25.090568, "rate_of_change": -0.8236595506702723, "market_dynamics": -0.550627, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 565.966448, "high": 605.862477, "low": 562.255192, "close": 600.295593, "volume": 836500}, "trend_line": 622.202987, "activity_lines": {"activity_5": 572.337439, "activity_10": 575.295195, "activity_20": 591.238321, "activity_30": 603.974052}, "trend_signal": 0, "fair_value": 1120.338473, "relative_strength": -20.827608, "rate_of_change": -0.47654582627501446, "market_dynamics": -0.360087, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.584301, "high": 616.068379, "low": 584.522729, "close": 605.862427, "volume": 651900}, "trend_line": 620.416758, "activity_lines": {"activity_5": 587.924707, "activity_10": 578.584715, "activity_20": 591.609446, "activity_30": 602.919823}, "trend_signal": 0, "fair_value": 1105.955533, "relative_strength": -14.176804, "rate_of_change": -0.28708139261955173, "market_dynamics": -0.039218, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.779643, "high": 630.913418, "low": 597.447711, "close": 623.626953, "volume": 839300}, "trend_line": 618.154126, "activity_lines": {"activity_5": 603.495475, "activity_10": 585.677705, "activity_20": 593.84474, "activity_30": 603.126932}, "trend_signal": 0, "fair_value": 1091.780406, "relative_strength": -13.092907, "rate_of_change": -0.3646955003752397, "market_dynamics": 0.158334, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 631.106701, "high": 635.781566, "low": 612.407313, "close": 618.017151, "volume": 252200}, "trend_line": 615.42973, "activity_lines": {"activity_5": 611.249231, "activity_10": 592.018167, "activity_20": 595.779281, "activity_30": 603.118095}, "trend_signal": 0, "fair_value": 1077.398951, "relative_strength": -13.944819, "rate_of_change": -0.4407308607044823, "market_dynamics": 0.408143, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.431887, "high": 647.93629, "low": 623.626881, "close": 625.496826, "volume": 427300}, "trend_line": 614.572752, "activity_lines": {"activity_5": 618.830269, "activity_10": 600.256696, "activity_20": 598.416892, "activity_30": 603.767585}, "trend_signal": 0, "fair_value": 1064.899752, "relative_strength": -12.361709, "rate_of_change": -0.13924871650251813, "market_dynamics": 0.562612, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.691967, "high": 633.911642, "low": 610.537317, "close": 611.47229, "volume": 338300}, "trend_line": 614.103129, "activity_lines": {"activity_5": 617.767769, "activity_10": 604.981025, "activity_20": 599.355828, "activity_30": 603.567555}, "trend_signal": 0, "fair_value": 1051.697323, "relative_strength": -15.029709, "rate_of_change": -0.07641454953409155, "market_dynamics": 0.584804, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.60236, "high": 639.521508, "low": 608.667387, "close": 639.521423, "volume": 540400}, "trend_line": 614.018937, "activity_lines": {"activity_5": 625.309867, "activity_10": 614.348942, "activity_20": 602.921724, "activity_30": 605.207445}, "trend_signal": 0, "fair_value": 1040.247772, "relative_strength": -10.373908, "rate_of_change": -0.013709749392909597, "market_dynamics": 0.629248, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 636.71654, "high": 640.456431, "low": 597.447673, "close": 615.212158, "volume": 603900}, "trend_line": 612.320333, "activity_lines": {"activity_5": 622.504944, "activity_10": 617.065555, "activity_20": 604.003334, "activity_30": 605.284427}, "trend_signal": 0, "fair_value": 1028.790046, "relative_strength": -12.973805, "rate_of_change": -0.2766370705599338, "market_dynamics": 0.654087, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 624.561912, "high": 626.431858, "low": 575.008302, "close": 591.837891, "volume": 525800}, "trend_line": 609.780731, "activity_lines": {"activity_5": 612.469584, "activity_10": 614.063367, "activity_20": 602.805465, "activity_30": 603.962979}, "trend_signal": 0, "fair_value": 1018.852106, "relative_strength": -16.221363, "rate_of_change": -0.41475055834869023, "market_dynamics": 0.606068, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.837866, "high": 621.757034, "low": 562.853736, "close": 566.593628, "volume": 1153400}, "trend_line": 606.337797, "activity_lines": {"activity_5": 595.764754, "activity_10": 606.220224, "activity_20": 599.314345, "activity_30": 601.176715}, "trend_signal": 0, "fair_value": 1009.598512, "relative_strength": -19.579682, "rate_of_change": -0.5646183660729553, "market_dynamics": 0.585153, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 557.243799, "high": 558.178772, "low": 497.405603, "close": 508.625244, "volume": 2252700}, "trend_line": 601.519275, "activity_lines": {"activity_5": 563.66401, "activity_10": 587.825971, "activity_20": 590.639638, "activity_30": 594.872679}, "trend_signal": 0, "fair_value": 999.5474, "relative_strength": -26.87067, "rate_of_change": -0.7946926653493827, "market_dynamics": 0.358761, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.300172, "high": 529.194713, "low": 512.365199, "close": 522.649902, "volume": 898400}, "trend_line": 597.539364, "activity_lines": {"activity_5": 543.094621, "activity_10": 573.64839, "activity_20": 583.825502, "activity_30": 589.784332}, "trend_signal": 0, "fair_value": 989.853104, "relative_strength": -26.287554, "rate_of_change": -0.6616431368720505, "market_dynamics": 0.081565, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 522.649891, "high": 550.699071, "low": 511.430145, "close": 511.430145, "volume": 1291900}, "trend_line": 592.164869, "activity_lines": {"activity_5": 526.576747, "activity_10": 558.943808, "activity_20": 576.489285, "activity_30": 584.228899}, "trend_signal": 0, "fair_value": 980.257255, "relative_strength": -29.658406, "rate_of_change": -0.8994378151127169, "market_dynamics": -0.306315, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.779864, "high": 590.902889, "low": 516.105, "close": 572.20343, "volume": 2002000}, "trend_line": 590.702705, "activity_lines": {"activity_5": 537.235437, "activity_10": 557.328856, "activity_20": 575.545313, "activity_30": 582.941064}, "trend_signal": 0, "fair_value": 970.09123, "relative_strength": -21.353246, "rate_of_change": -0.24691839663995943, "market_dynamics": -0.337978, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.07341, "high": 575.008383, "low": 533.869556, "close": 535.739502, "volume": 1085700}, "trend_line": 590.251828, "activity_lines": {"activity_5": 537.048448, "activity_10": 549.917075, "activity_20": 571.487684, "activity_30": 579.395051}, "trend_signal": 0, "fair_value": 960.060597, "relative_strength": -23.75881, "rate_of_change": -0.07632892082320687, "market_dynamics": -0.545601, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 536.674438, "high": 554.438889, "low": 527.324747, "close": 550.699036, "volume": 985400}, "trend_line": 588.536756, "activity_lines": {"activity_5": 543.904911, "activity_10": 546.857162, "activity_20": 569.029637, "activity_30": 576.843258}, "trend_signal": 0, "fair_value": 950.262152, "relative_strength": -16.204591, "rate_of_change": -0.2905661479798208, "market_dynamics": -0.552915, "expectation": {"probability": 49.425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.308854, "high": 568.463501, "low": 505.820343, "close": 505.820343, "volume": 868100}, "trend_line": 585.263875, "activity_lines": {"activity_5": 532.996891, "activity_10": 536.742454, "activity_20": 562.467331, "activity_30": 571.506715}, "trend_signal": 0, "fair_value": 941.232317, "relative_strength": -18.725993, "rate_of_change": -0.5561047745333997, "market_dynamics": -0.589774, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.836173, "high": 502.080447, "low": 431.022501, "close": 488.990845, "volume": 1147800}, "trend_line": 581.430011, "activity_lines": {"activity_5": 517.601009, "activity_10": 525.998766, "activity_20": 554.354463, "activity_30": 565.295552}, "trend_signal": 0, "fair_value": 930.583986, "relative_strength": -18.851249, "rate_of_change": -0.6550658880150341, "market_dynamics": -0.912748, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.860794, "high": 521.714855, "low": 489.925821, "close": 519.84491, "volume": 343500}, "trend_line": 578.253491, "activity_lines": {"activity_5": 513.985769, "activity_10": 523.159841, "activity_20": 549.396411, "activity_30": 561.32232}, "trend_signal": 0, "fair_value": 921.66109, "relative_strength": -20.061554, "rate_of_change": -0.5463288684628943, "market_dynamics": -0.957893, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.040064, "high": 548.82915, "low": 508.625307, "close": 540.414368, "volume": 499200}, "trend_line": 575.020367, "activity_lines": {"activity_5": 520.717582, "activity_10": 525.369781, "activity_20": 546.674417, "activity_30": 558.881086}, "trend_signal": 0, "fair_value": 912.72807, "relative_strength": -16.861716, "rate_of_change": -0.5591188034868412, "market_dynamics": -0.93916, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.28428, "high": 557.243846, "low": 535.739504, "close": 538.544373, "volume": 811700}, "trend_line": 572.343451, "activity_lines": {"activity_5": 526.514407, "activity_10": 527.715708, "activity_20": 543.896004, "activity_30": 556.527796}, "trend_signal": 0, "fair_value": 906.951935, "relative_strength": -17.02845, "rate_of_change": -0.4655341190723434, "market_dynamics": -0.783633, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.683258, "high": 654.481101, "low": 579.683258, "close": 642.326416, "volume": 5221500}, "trend_line": 572.507395, "activity_lines": {"activity_5": 567.715556, "activity_10": 548.387114, "activity_20": 551.295649, "activity_30": 561.042826}, "trend_signal": 0, "fair_value": 901.693417, "relative_strength": 5.63885, "rate_of_change": 0.028644339288511397, "market_dynamics": -0.146293, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.171726, "high": 696.554871, "low": 630.171726, "close": 674.115479, "volume": 1717900}, "trend_line": 573.700049, "activity_lines": {"activity_5": 610.412655, "activity_10": 572.662413, "activity_20": 561.549186, "activity_30": 567.598186}, "trend_signal": 0, "fair_value": 897.149782, "relative_strength": 10.562496, "rate_of_change": 0.2083211519040835, "market_dynamics": 0.47875, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.140003, "high": 726.47397, "low": 662.895737, "close": 706.839539, "volume": 1062100}, "trend_line": 575.674231, "activity_lines": {"activity_5": 651.676132, "activity_10": 599.929625, "activity_20": 574.678879, "activity_30": 576.187831}, "trend_signal": 0, "fair_value": 892.622832, "relative_strength": 12.629497, "rate_of_change": 0.34411396747151535, "market_dynamics": 0.96717, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.449313, "high": 740.498499, "low": 672.245492, "close": 716.189209, "volume": 1092900}, "trend_line": 580.465165, "activity_lines": {"activity_5": 683.589856, "activity_10": 626.448848, "activity_20": 588.276052, "activity_30": 585.253313}, "trend_signal": 1, "fair_value": 888.382974, "relative_strength": 8.553613, "rate_of_change": 0.832230060337718, "market_dynamics": 1.431139, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 702.164623, "high": 718.059164, "low": 671.310491, "close": 704.969543, "volume": 1163300}, "trend_line": 584.418205, "activity_lines": {"activity_5": 700.045369, "activity_10": 647.647229, "activity_20": 600.372818, "activity_30": 593.285854}, "trend_signal": 1, "fair_value": 884.298356, "relative_strength": 10.711582, "rate_of_change": 0.6810124428396988, "market_dynamics": 1.374211, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 717.124177, "high": 720.864156, "low": 688.140019, "close": 698.424805, "volume": 629000}, "trend_line": 590.472622, "activity_lines": {"activity_5": 703.224292, "activity_10": 664.850738, "activity_20": 611.40105, "activity_30": 600.641118}, "trend_signal": 1, "fair_value": 879.91623, "relative_strength": 7.312105, "rate_of_change": 1.0359733745802902, "market_dynamics": 1.254473, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.099585, "high": 718.059182, "low": 664.765749, "close": 674.115479, "volume": 778000}, "trend_line": 595.129112, "activity_lines": {"activity_5": 694.560213, "activity_10": 674.132471, "activity_20": 619.833615, "activity_30": 606.037431}, "trend_signal": 1, "fair_value": 875.491853, "relative_strength": 5.571054, "rate_of_change": 0.7886038787417248, "market_dynamics": 1.084147, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.635694, "high": 747.043419, "low": 659.155911, "close": 679.725342, "volume": 3673700}, "trend_line": 598.519023, "activity_lines": {"activity_5": 687.766089, "activity_10": 681.068276, "activity_20": 628.519962, "activity_30": 611.495253}, "trend_signal": 1, "fair_value": 870.761569, "relative_strength": 9.807194, "rate_of_change": 0.5696093388219234, "market_dynamics": 1.050598, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 671.3106, "high": 717.236671, "low": 671.3106, "close": 701.129639, "volume": 898300}, "trend_line": 603.024463, "activity_lines": {"activity_5": 689.914344, "activity_10": 688.988855, "activity_20": 638.826301, "activity_30": 618.115293}, "trend_signal": 1, "fair_value": 866.1342, "relative_strength": 13.172372, "rate_of_change": 0.7527647120415789, "market_dynamics": 0.941152, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.129605, "high": 720.079054, "low": 687.865088, "close": 689.759949, "volume": 365600}, "trend_line": 606.006608, "activity_lines": {"activity_5": 689.276673, "activity_10": 691.920122, "activity_20": 647.409165, "activity_30": 623.71113}, "trend_signal": 1, "fair_value": 861.251055, "relative_strength": 7.647193, "rate_of_change": 0.49453134706411733, "market_dynamics": 0.868541, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 689.75999, "high": 690.707463, "low": 653.756042, "close": 656.598511, "volume": 486500}, "trend_line": 607.697811, "activity_lines": {"activity_5": 678.599162, "activity_10": 686.072662, "activity_20": 651.971251, "activity_30": 626.975124}, "trend_signal": 1, "fair_value": 855.795267, "relative_strength": 5.11379, "rate_of_change": 0.27907335954329615, "market_dynamics": 0.794609, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.59846, "high": 668.915603, "low": 644.281341, "close": 649.966187, "volume": 499200}, "trend_line": 608.575785, "activity_lines": {"activity_5": 668.499296, "activity_10": 678.759832, "activity_20": 655.263836, "activity_30": 629.702116}, "trend_signal": 1, "fair_value": 850.897083, "relative_strength": 5.334636, "rate_of_change": 0.1444754257967855, "market_dynamics": 0.527478, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.703539, "high": 704.919557, "low": 651.861121, "close": 687.865051, "volume": 1278200}, "trend_line": 610.904049, "activity_lines": {"activity_5": 672.642338, "activity_10": 678.776784, "activity_20": 661.506141, "activity_30": 634.817553}, "trend_signal": 1, "fair_value": 848.705179, "relative_strength": 11.858189, "rate_of_change": 0.38257585289891055, "market_dynamics": 0.426813, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.440878, "high": 691.65495, "low": 624.384394, "close": 670.810547, "volume": 2697700}, "trend_line": 612.414506, "activity_lines": {"activity_5": 670.557898, "activity_10": 676.037906, "activity_20": 665.573438, "activity_30": 638.682488}, "trend_signal": 1, "fair_value": 845.289448, "relative_strength": 7.088779, "rate_of_change": 0.24724946617598437, "market_dynamics": 0.311827, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.600439, "high": 705.867008, "low": 666.073186, "close": 675.547913, "volume": 768000}, "trend_line": 614.55036, "activity_lines": {"activity_5": 672.073853, "activity_10": 674.985435, "activity_20": 669.448718, "activity_30": 642.755611}, "trend_signal": 1, "fair_value": 841.898368, "relative_strength": 7.01042, "rate_of_change": 0.34875953771088414, "market_dynamics": 0.090221, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.705451, "high": 729.553831, "low": 660.388309, "close": 701.129639, "volume": 999700}, "trend_line": 616.603967, "activity_lines": {"activity_5": 683.064518, "activity_10": 679.119125, "activity_20": 675.165834, "activity_30": 648.341371}, "trend_signal": 1, "fair_value": 838.174034, "relative_strength": 13.056595, "rate_of_change": 0.3341641521453273, "market_dynamics": -0.014569, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.54994, "high": 705.86706, "low": 668.915639, "close": 696.392334, "volume": 781400}, "trend_line": 619.309973, "activity_lines": {"activity_5": 689.507341, "activity_10": 682.342309, "activity_20": 679.501733, "activity_30": 653.489007}, "trend_signal": 1, "fair_value": 834.562218, "relative_strength": 7.981606, "rate_of_change": 0.4388564045680235, "market_dynamics": -0.214647, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.392249, "high": 711.551808, "low": 689.759942, "close": 697.339722, "volume": 112900}, "trend_line": 622.826701, "activity_lines": {"activity_5": 693.170882, "activity_10": 685.332711, "activity_20": 682.940234, "activity_30": 658.523185}, "trend_signal": 1, "fair_value": 831.470862, "relative_strength": 9.257319, "rate_of_change": 0.567846176118327, "market_dynamics": -0.413051, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.234712, "high": 703.024602, "low": 654.703531, "close": 665.125732, "volume": 598100}, "trend_line": 626.111104, "activity_lines": {"activity_5": 685.464783, "activity_10": 682.145762, "activity_20": 682.465523, "activity_30": 661.252155}, "trend_signal": 1, "fair_value": 827.97868, "relative_strength": 6.083212, "rate_of_change": 0.5273381816686111, "market_dynamics": -0.465055, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.440833, "high": 801.561768, "low": 638.59651, "close": 801.561768, "volume": 2887300}, "trend_line": 635.875655, "activity_lines": {"activity_5": 723.616349, "activity_10": 704.419982, "activity_20": 694.390856, "activity_30": 672.571552}, "trend_signal": 1, "fair_value": 826.024076, "relative_strength": 29.71732, "rate_of_change": 1.5595556343942587, "market_dynamics": -0.158051, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 802.509195, "high": 841.355668, "low": 791.139526, "close": 827.143555, "volume": 2504200}, "trend_line": 646.025444, "activity_lines": {"activity_5": 761.894255, "activity_10": 729.312676, "activity_20": 707.500086, "activity_30": 684.911417}, "trend_signal": 1, "fair_value": 824.845007, "relative_strength": 28.450923, "rate_of_change": 1.5961908464635182, "market_dynamics": 0.237756, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.828372, "high": 863.147461, "low": 831.8809, "close": 859.357544, "volume": 1000600}, "trend_line": 657.623024, "activity_lines": {"activity_5": 802.509229, "activity_10": 756.961639, "activity_20": 722.797233, "activity_30": 698.674778}, "trend_signal": 1, "fair_value": 823.39806, "relative_strength": 33.931088, "rate_of_change": 1.7952203133349023, "market_dynamics": 0.642891, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.147447, "high": 870.727214, "low": 844.198012, "close": 859.357544, "volume": 707300}, "trend_line": 667.194827, "activity_lines": {"activity_5": 832.259855, "activity_10": 780.803487, "activity_20": 737.212275, "activity_30": 711.689908}, "trend_signal": 1, "fair_value": 821.791082, "relative_strength": 35.856876, "rate_of_change": 1.4555151888964346, "market_dynamics": 1.084396, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 854.620212, "high": 865.042427, "low": 846.092949, "close": 850.830322, "volume": 524400}, "trend_line": 677.697855, "activity_lines": {"activity_5": 848.366886, "activity_10": 799.976885, "activity_20": 750.088925, "activity_30": 723.53736}, "trend_signal": 1, "fair_value": 820.763851, "relative_strength": 32.459649, "rate_of_change": 1.5742070494200597, "market_dynamics": 1.108059, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.672729, "high": 857.46262, "low": 816.721313, "close": 816.721313, "volume": 562000}, "trend_line": 686.565264, "activity_lines": {"activity_5": 840.723942, "activity_10": 809.675559, "activity_20": 759.07595, "activity_30": 732.506615}, "trend_signal": 1, "fair_value": 819.460818, "relative_strength": 27.69755, "rate_of_change": 1.308460538066769, "market_dynamics": 1.022528, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 816.72138, "high": 842.303087, "low": 808.194105, "close": 810.08905, "volume": 819700}, "trend_line": 696.707554, "activity_lines": {"activity_5": 829.859607, "activity_10": 815.601578, "activity_20": 766.899179, "activity_30": 740.475891}, "trend_signal": 1, "fair_value": 818.641089, "relative_strength": 31.048229, "rate_of_change": 1.4772506754725656, "market_dynamics": 0.9329, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 890.624102, "high": 924.733141, "low": 865.989919, "close": 873.569702, "volume": 2287500}, "trend_line": 709.52685, "activity_lines": {"activity_5": 841.292456, "activity_10": 831.088453, "activity_20": 780.23645, "activity_30": 751.886353}, "trend_signal": 1, "fair_value": 818.748389, "relative_strength": 40.89476, "rate_of_change": 1.839982346452355, "market_dynamics": 1.002956, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.569726, "high": 898.203963, "low": 847.04045, "close": 877.359558, "volume": 798000}, "trend_line": 721.444004, "activity_lines": {"activity_5": 853.041113, "activity_10": 844.042986, "activity_20": 792.984877, "activity_30": 762.714269}, "trend_signal": 1, "fair_value": 817.611162, "relative_strength": 39.227275, "rate_of_change": 1.6795916884611177, "market_dynamics": 0.982394, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 875.464647, "high": 899.151449, "low": 865.042375, "close": 893.466614, "volume": 503800}, "trend_line": 733.212413, "activity_lines": {"activity_5": 868.958655, "activity_10": 856.652987, "activity_20": 806.326195, "activity_30": 773.812502}, "trend_signal": 1, "fair_value": 816.331422, "relative_strength": 37.777077, "rate_of_change": 1.631229719112063, "market_dynamics": 1.005237, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.361522, "high": 924.73311, "low": 887.781741, "close": 914.310913, "volume": 895000}, "trend_line": 745.737964, "activity_lines": {"activity_5": 888.981877, "activity_10": 868.901208, "activity_20": 820.736793, "activity_30": 785.496276}, "trend_signal": 1, "fair_value": 815.1853, "relative_strength": 41.475837, "rate_of_change": 1.708311367609111, "market_dynamics": 1.096331, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.836293, "high": 907.678711, "low": 791.139573, "close": 806.299133, "volume": 987200}, "trend_line": 751.203721, "activity_lines": {"activity_5": 866.495198, "activity_10": 859.46094, "activity_20": 823.791266, "activity_30": 789.403449}, "trend_signal": 1, "fair_value": 813.323934, "relative_strength": 35.695414, "rate_of_change": 0.732932647103365, "market_dynamics": 0.742233, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.238682, "high": 837.565688, "low": 729.553846, "close": 805.351624, "volume": 1098600}, "trend_line": 755.578259, "activity_lines": {"activity_5": 843.945345, "activity_10": 850.227386, "activity_20": 826.042639, "activity_30": 792.896862}, "trend_signal": 1, "fair_value": 811.713688, "relative_strength": 35.025181, "rate_of_change": 0.5823371047971726, "market_dynamics": 0.4152, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.773886, "high": 832.828356, "low": 788.297122, "close": 830.933411, "volume": 773000}, "trend_line": 759.714722, "activity_lines": {"activity_5": 834.470626, "activity_10": 846.626992, "activity_20": 829.990442, "activity_30": 797.758484}, "trend_signal": 1, "fair_value": 809.450124, "relative_strength": 33.625503, "rate_of_change": 0.5474565937715856, "market_dynamics": 0.071405, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.933437, "high": 846.092998, "low": 797.771914, "close": 802.509277, "volume": 2040800}, "trend_line": 762.592057, "activity_lines": {"activity_5": 818.616272, "activity_10": 838.375376, "activity_20": 830.549906, "activity_30": 800.519423}, "trend_signal": 1, "fair_value": 806.461147, "relative_strength": 24.720241, "rate_of_change": 0.37873887614355095, "market_dynamics": -0.332835, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 792.89833, "high": 818.84773, "low": 759.260203, "close": 766.948914, "volume": 1141600}, "trend_line": 764.658036, "activity_lines": {"activity_5": 796.972286, "activity_10": 824.536804, "activity_20": 827.095533, "activity_30": 800.800511}, "trend_signal": 1, "fair_value": 803.05427, "relative_strength": 14.981222, "rate_of_change": 0.27091535782939374, "market_dynamics": -0.56967, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.909995, "high": 795.781572, "low": 745.804975, "close": 767.910034, "volume": 772300}, "trend_line": 766.974211, "activity_lines": {"activity_5": 785.472807, "activity_10": 811.777934, "activity_20": 823.297452, "activity_30": 801.010317}, "trend_signal": 1, "fair_value": 799.486629, "relative_strength": 12.568742, "rate_of_change": 0.30290337522849625, "market_dynamics": -0.772975, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 775.59874, "high": 794.820506, "low": 756.376963, "close": 764.065674, "volume": 547000}, "trend_line": 769.972551, "activity_lines": {"activity_5": 775.251148, "activity_10": 799.086981, "activity_20": 818.81524, "activity_30": 800.82267}, "trend_signal": 1, "fair_value": 796.049757, "relative_strength": 10.738613, "rate_of_change": 0.3909310061534761, "market_dynamics": -0.960399, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 757.33804, "high": 784.248548, "low": 741.960642, "close": 779.443115, "volume": 779200}, "trend_line": 773.296476, "activity_lines": {"activity_5": 772.907699, "activity_10": 791.182908, "activity_20": 815.475292, "activity_30": 801.433674}, "trend_signal": 0, "fair_value": 792.69419, "relative_strength": 14.238633, "rate_of_change": 0.4316939604773042, "market_dynamics": -1.063271, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 780.404231, "high": 815.96453, "low": 779.443142, "close": 797.703796, "volume": 657100}, "trend_line": 776.515615, "activity_lines": {"activity_5": 780.08383, "activity_10": 788.379258, "activity_20": 813.483488, "activity_30": 803.00834}, "trend_signal": 1, "fair_value": 789.507484, "relative_strength": 13.83773, "rate_of_change": 0.41628781455872577, "market_dynamics": -1.016241, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.89834, "high": 802.509261, "low": 774.637641, "close": 780.404175, "volume": 500400}, "trend_line": 779.537089, "activity_lines": {"activity_5": 781.813786, "activity_10": 784.171365, "activity_20": 809.212776, "activity_30": 803.259214}, "trend_signal": 1, "fair_value": 786.595536, "relative_strength": 11.404182, "rate_of_change": 0.3891066633605317, "market_dynamics": -0.960018, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.20966, "high": 815.964438, "low": 698.711594, "close": 711.20575, "volume": 3727900}, "trend_line": 781.35733, "activity_lines": {"activity_5": 759.580583, "activity_10": 769.816607, "activity_20": 798.452489, "activity_30": 798.850741}, "trend_signal": 0, "fair_value": 782.163631, "relative_strength": 0.83852, "rate_of_change": 0.23350280899848372, "market_dynamics": -0.856552, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.517083, "high": 715.05017, "low": 679.489839, "close": 680.450928, "volume": 2002700}, "trend_line": 782.373488, "activity_lines": {"activity_5": 730.876058, "activity_10": 751.599035, "activity_20": 785.315257, "activity_30": 792.340651}, "trend_signal": 0, "fair_value": 776.014989, "relative_strength": -5.394611, "rate_of_change": 0.1300503573697715, "market_dynamics": -0.89072, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.723337, "high": 687.178582, "low": 663.151359, "close": 684.295349, "volume": 952200}, "trend_line": 782.254498, "activity_lines": {"activity_5": 709.027324, "activity_10": 736.351369, "activity_20": 773.396095, "activity_30": 786.013029}, "trend_signal": 0, "fair_value": 771.525702, "relative_strength": -9.358383, "rate_of_change": -0.015208848692472535, "market_dynamics": -1.029579, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 682.373108, "high": 691.022908, "low": 653.540444, "close": 660.268066, "volume": 1004300}, "trend_line": 781.903082, "activity_lines": {"activity_5": 685.512679, "activity_10": 719.401254, "activity_20": 760.022251, "activity_30": 778.142936}, "trend_signal": 0, "fair_value": 766.301035, "relative_strength": -12.16124, "rate_of_change": -0.04492348729198001, "market_dynamics": -1.135166, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 658.345918, "high": 664.112451, "low": 638.163057, "close": 641.046326, "volume": 1165700}, "trend_line": 780.753029, "activity_lines": {"activity_5": 664.75317, "activity_10": 701.542481, "activity_20": 745.725204, "activity_30": 769.055404}, "trend_signal": 0, "fair_value": 761.914408, "relative_strength": -14.399862, "rate_of_change": -0.1470838300136117, "market_dynamics": -1.26102, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 639.124146, "high": 652.579363, "low": 625.668916, "close": 626.630005, "volume": 1284700}, "trend_line": 778.269708, "activity_lines": {"activity_5": 648.478744, "activity_10": 683.351696, "activity_20": 730.891721, "activity_30": 759.111983}, "trend_signal": 0, "fair_value": 757.10152, "relative_strength": -17.04837, "rate_of_change": -0.3180674179619395, "market_dynamics": -1.309659, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.746702, "high": 638.163052, "low": 617.980168, "close": 635.279785, "volume": 899000}, "trend_line": 776.232623, "activity_lines": {"activity_5": 640.72596, "activity_10": 669.302326, "activity_20": 717.755642, "activity_30": 749.886826}, "trend_signal": 0, "fair_value": 752.390127, "relative_strength": -19.28195, "rate_of_change": -0.26174537940516207, "market_dynamics": -1.315443, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.16305, "high": 659.307007, "low": 623.74666, "close": 659.307007, "volume": 872000}, "trend_line": 774.964866, "activity_lines": {"activity_5": 643.993661, "activity_10": 661.963104, "activity_20": 708.042583, "activity_30": 742.343238}, "trend_signal": 0, "fair_value": 747.585247, "relative_strength": -15.059293, "rate_of_change": -0.16332178813875498, "market_dynamics": -1.272527, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.69614, "high": 675.645501, "low": 645.851784, "close": 669.878967, "volume": 676700}, "trend_line": 775.123307, "activity_lines": {"activity_5": 652.451237, "activity_10": 658.730349, "activity_20": 700.374724, "activity_30": 735.563503}, "trend_signal": 0, "fair_value": 744.102949, "relative_strength": -15.978691, "rate_of_change": 0.020444926854261445, "market_dynamics": -1.169344, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.645469, "high": 687.178518, "low": 666.03458, "close": 679.489807, "volume": 641200}, "trend_line": 771.054242, "activity_lines": {"activity_5": 663.4717, "activity_10": 659.569107, "activity_20": 694.686885, "activity_30": 729.393599}, "trend_signal": 0, "fair_value": 740.561381, "relative_strength": -17.999928, "rate_of_change": -0.5249571214351202, "market_dynamics": -1.029643, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.295349, "high": 698.711661, "low": 682.373171, "close": 691.984009, "volume": 1010300}, "trend_line": 766.548924, "activity_lines": {"activity_5": 676.093998, "activity_10": 664.514345, "activity_20": 691.307166, "activity_30": 724.292294}, "trend_signal": 0, "fair_value": 737.099904, "relative_strength": -15.215889, "rate_of_change": -0.5843062335425149, "market_dynamics": -0.772233, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.478179, "high": 710.244703, "low": 690.061836, "close": 695.828369, "volume": 1840900}, "trend_line": 761.097951, "activity_lines": {"activity_5": 685.640816, "activity_10": 670.508044, "activity_20": 688.837935, "activity_30": 719.729678}, "trend_signal": 0, "fair_value": 734.054482, "relative_strength": -15.115587, "rate_of_change": -0.7111056880173886, "market_dynamics": -0.462351, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 633.357556, "high": 677.567646, "low": 625.668845, "close": 660.268066, "volume": 2575300}, "trend_line": 754.461635, "activity_lines": {"activity_5": 679.297628, "activity_10": 669.756644, "activity_20": 683.503547, "activity_30": 713.224524}, "trend_signal": 0, "fair_value": 731.161006, "relative_strength": -19.830882, "rate_of_change": -0.8719398063390615, "market_dynamics": -0.231186, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.956758, "high": 701.594907, "low": 663.151314, "close": 699.672729, "volume": 1002400}, "trend_line": 749.423049, "activity_lines": {"activity_5": 686.025256, "activity_10": 676.606587, "activity_20": 682.734676, "activity_30": 709.689756}, "trend_signal": 0, "fair_value": 728.842463, "relative_strength": -18.135925, "rate_of_change": -0.667838597253525, "market_dynamics": -0.005712, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 708.322537, "high": 715.050159, "low": 683.334229, "close": 683.334229, "volume": 920600}, "trend_line": 744.976813, "activity_lines": {"activity_5": 685.320467, "activity_10": 679.769446, "activity_20": 680.899456, "activity_30": 705.425961}, "trend_signal": 0, "fair_value": 726.937229, "relative_strength": -20.253889, "rate_of_change": -0.5932878640352572, "market_dynamics": 0.143243, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.984038, "high": 703.517053, "low": 682.373149, "close": 699.672729, "volume": 621200}, "trend_line": 741.296269, "activity_lines": {"activity_5": 689.80555, "activity_10": 685.13407, "activity_20": 681.018448, "activity_30": 702.503117}, "trend_signal": 0, "fair_value": 725.533894, "relative_strength": -18.693788, "rate_of_change": -0.4940481281797882, "market_dynamics": 0.216398, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 706.400327, "high": 718.894531, "low": 684.295349, "close": 718.894531, "volume": 1266900}, "trend_line": 736.14043, "activity_lines": {"activity_5": 700.185319, "activity_10": 692.665517, "activity_20": 683.293028, "activity_30": 701.057843}, "trend_signal": 0, "fair_value": 723.419151, "relative_strength": -17.003026, "rate_of_change": -0.6955166531399356, "market_dynamics": 0.412072, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.011211, "high": 724.661011, "low": 682.373108, "close": 682.373108, "volume": 1074100}, "trend_line": 729.640881, "activity_lines": {"activity_5": 696.853536, "activity_10": 692.036438, "activity_20": 682.304477, "activity_30": 697.588984}, "trend_signal": 0, "fair_value": 721.289025, "relative_strength": -24.755628, "rate_of_change": -0.8829224336992334, "market_dynamics": 0.485875, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.373121, "high": 684.295298, "low": 666.034578, "close": 666.995667, "volume": 612500}, "trend_line": 722.09185, "activity_lines": {"activity_5": 686.92227, "activity_10": 688.192077, "activity_20": 680.313647, "activity_30": 693.547357}, "trend_signal": 0, "fair_value": 718.945206, "relative_strength": -25.419033, "rate_of_change": -1.0346228119309577, "market_dynamics": 0.46003, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 672.762207, "high": 679.489829, "low": 671.801118, "close": 675.645508, "volume": 528000}, "trend_line": 714.136336, "activity_lines": {"activity_5": 682.052755, "activity_10": 685.972837, "activity_20": 679.76903, "activity_30": 690.550819}, "trend_signal": 0, "fair_value": 716.270042, "relative_strength": -26.767341, "rate_of_change": -1.1017315871935118, "market_dynamics": 0.426074, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.489866, "high": 682.373133, "low": 651.236328, "close": 651.236328, "volume": 2120200}, "trend_line": 708.967576, "activity_lines": {"activity_5": 669.559428, "activity_10": 679.385461, "activity_20": 677.398581, "activity_30": 686.492754}, "trend_signal": 0, "fair_value": 713.455807, "relative_strength": -33.191957, "rate_of_change": -0.723777763354142, "market_dynamics": 0.327883, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.30722, "high": 650.259953, "low": 603.394409, "close": 617.063538, "volume": 1202900}, "trend_line": 702.691307, "activity_lines": {"activity_5": 648.904265, "activity_10": 667.325718, "activity_20": 672.059149, "activity_30": 680.563461}, "trend_signal": 0, "fair_value": 710.144123, "relative_strength": -33.653562, "rate_of_change": -0.8852688349177702, "market_dynamics": 0.09278, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.874464, "high": 639.519932, "low": 622.921731, "close": 627.803528, "volume": 517700}, "trend_line": 695.92031, "activity_lines": {"activity_5": 638.617831, "activity_10": 658.650788, "activity_20": 668.044418, "activity_30": 675.731991}, "trend_signal": 0, "fair_value": 706.669291, "relative_strength": -32.31432, "rate_of_change": -0.9635805840415895, "market_dynamics": -0.137325, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.803554, "high": 628.779921, "low": 604.370775, "close": 617.063538, "volume": 717800}, "trend_line": 689.738786, "activity_lines": {"activity_5": 628.389372, "activity_10": 648.613397, "activity_20": 663.275839, "activity_30": 670.644458}, "trend_signal": 0, "fair_value": 702.992216, "relative_strength": -30.767031, "rate_of_change": -0.8882517022674575, "market_dynamics": -0.418215, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 619.016248, "high": 631.709019, "low": 614.134451, "close": 618.039917, "volume": 795700}, "trend_line": 684.775153, "activity_lines": {"activity_5": 621.815182, "activity_10": 640.255514, "activity_20": 658.805984, "activity_30": 666.018724}, "trend_signal": 0, "fair_value": 699.762189, "relative_strength": -32.499901, "rate_of_change": -0.7196395361185268, "market_dynamics": -0.749806, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 614.134455, "high": 642.449081, "low": 591.677979, "close": 591.677979, "volume": 1693200}, "trend_line": 678.900751, "activity_lines": {"activity_5": 610.294051, "activity_10": 628.291722, "activity_20": 651.935024, "activity_30": 660.012455}, "trend_signal": 0, "fair_value": 696.438574, "relative_strength": -35.312049, "rate_of_change": -0.8578585210436267, "market_dynamics": -0.823322, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 591.677983, "high": 604.370745, "low": 589.72528, "close": 603.394409, "volume": 920500}, "trend_line": 673.545042, "activity_lines": {"activity_5": 606.648954, "activity_10": 620.42173, "activity_20": 646.346351, "activity_30": 655.141078}, "trend_signal": 0, "fair_value": 693.700451, "relative_strength": -34.111436, "rate_of_change": -0.78887952209675, "market_dynamics": -0.840236, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.441689, "high": 607.299888, "low": 588.748893, "close": 602.41803, "volume": 646000}, "trend_line": 667.644206, "activity_lines": {"activity_5": 603.589673, "activity_10": 614.474217, "activity_20": 640.816526, "activity_30": 650.552239}, "trend_signal": 0, "fair_value": 691.37366, "relative_strength": -32.020072, "rate_of_change": -0.8760863241570582, "market_dynamics": -0.886948, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 604.370784, "high": 631.709015, "low": 599.488953, "close": 624.874451, "volume": 776800}, "trend_line": 661.883228, "activity_lines": {"activity_5": 609.708232, "activity_10": 614.063418, "activity_20": 637.696307, "activity_30": 647.7929}, "trend_signal": 0, "fair_value": 689.109622, "relative_strength": -30.843605, "rate_of_change": -0.8628814491651595, "market_dynamics": -0.807084, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.732631, "high": 638.543562, "low": 626.827166, "close": 632.685364, "volume": 265800}, "trend_line": 656.959267, "activity_lines": {"activity_5": 617.909701, "activity_10": 615.838625, "activity_20": 635.534292, "activity_30": 645.909167}, "trend_signal": 0, "fair_value": 686.947852, "relative_strength": -29.031116, "rate_of_change": -0.7439319794941346, "market_dynamics": -0.767815, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.543575, "high": 653.189096, "low": 632.685377, "close": 649.28363, "volume": 529200}, "trend_line": 654.895197, "activity_lines": {"activity_5": 630.667562, "activity_10": 621.412793, "activity_20": 635.175942, "activity_30": 645.413964}, "trend_signal": 0, "fair_value": 684.886681, "relative_strength": -29.069019, "rate_of_change": -0.3141853846472801, "market_dynamics": -0.606129, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.259971, "high": 651.236372, "low": 628.77992, "close": 645.378174, "volume": 583500}, "trend_line": 653.726105, "activity_lines": {"activity_5": 638.283228, "activity_10": 626.312381, "activity_20": 634.648979, "activity_30": 644.799963}, "trend_signal": 0, "fair_value": 682.475684, "relative_strength": -31.440814, "rate_of_change": -0.17851589160457554, "market_dynamics": -0.310194, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.283639, "high": 650.260006, "low": 626.827175, "close": 634.638123, "volume": 462400}, "trend_line": 652.070864, "activity_lines": {"activity_5": 639.519959, "activity_10": 628.744422, "activity_20": 633.339394, "activity_30": 643.56848}, "trend_signal": 0, "fair_value": 679.717447, "relative_strength": -31.799022, "rate_of_change": -0.2532009946275486, "market_dynamics": -0.140311, "expectation": {"probability": 52.4243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.638136, "high": 634.638136, "low": 619.016266, "close": 628.779907, "volume": 680100}, "trend_line": 651.021259, "activity_lines": {"activity_5": 636.655945, "activity_10": 629.987066, "activity_20": 631.59393, "activity_30": 642.065838}, "trend_signal": 0, "fair_value": 677.084053, "relative_strength": -31.002544, "rate_of_change": -0.16096486715591732, "market_dynamics": 0.050551, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 631.709011, "high": 635.614476, "low": 615.110792, "close": 616.087158, "volume": 600400}, "trend_line": 650.189286, "activity_lines": {"activity_5": 629.300651, "activity_10": 628.708913, "activity_20": 628.977218, "activity_30": 639.812025}, "trend_signal": 0, "fair_value": 674.404094, "relative_strength": -32.73782, "rate_of_change": -0.12779505868639354, "market_dynamics": 0.148741, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.992637, "high": 655.141789, "low": 616.087171, "close": 642.449036, "volume": 803200}, "trend_line": 650.716587, "activity_lines": {"activity_5": 631.839197, "activity_10": 632.259334, "activity_20": 629.191385, "activity_30": 639.312654}, "trend_signal": 0, "fair_value": 672.043918, "relative_strength": -32.366017, "rate_of_change": 0.08109961381307132, "market_dynamics": 0.365415, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.259979, "high": 650.259979, "low": 630.732666, "close": 630.732666, "volume": 540300}, "trend_line": 650.565017, "activity_lines": {"activity_5": 630.927926, "activity_10": 632.756395, "activity_20": 628.562201, "activity_30": 638.023368}, "trend_signal": 0, "fair_value": 669.689834, "relative_strength": -32.690556, "rate_of_change": -0.023292782607367658, "market_dynamics": 0.469331, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 634.638096, "high": 647.330889, "low": 630.732631, "close": 639.519958, "volume": 826400}, "trend_line": 649.905448, "activity_lines": {"activity_5": 633.922119, "activity_10": 634.354087, "activity_20": 629.189721, "activity_30": 637.310784}, "trend_signal": 0, "fair_value": 668.175061, "relative_strength": -33.249364, "rate_of_change": -0.10138402508046834, "market_dynamics": 0.653855, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.047272, "high": 659.047272, "low": 605.347103, "close": 630.732666, "volume": 1215600}, "trend_line": 648.600572, "activity_lines": {"activity_5": 633.661759, "activity_10": 633.679509, "activity_20": 629.184418, "activity_30": 636.07383}, "trend_signal": 0, "fair_value": 666.748955, "relative_strength": -29.313582, "rate_of_change": -0.20077936013854158, "market_dynamics": 0.838523, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.087149, "high": 645.378157, "low": 610.228951, "close": 626.827209, "volume": 806300}, "trend_line": 646.845152, "activity_lines": {"activity_5": 631.969397, "activity_10": 632.188334, "activity_20": 628.979848, "activity_30": 634.669097}, "trend_signal": 0, "fair_value": 665.326814, "relative_strength": -26.337775, "rate_of_change": -0.2706473098824328, "market_dynamics": 0.785978, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 634.638101, "high": 643.425389, "low": 630.732636, "close": 631.709045, "volume": 356800}, "trend_line": 644.835986, "activity_lines": {"activity_5": 631.188309, "activity_10": 631.691278, "activity_20": 629.472683, "activity_30": 633.692574}, "trend_signal": 0, "fair_value": 664.486952, "relative_strength": -24.04492, "rate_of_change": -0.31061004226246974, "market_dynamics": 0.751392, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.874429, "high": 639.519954, "low": 613.158033, "close": 634.638123, "volume": 935700}, "trend_line": 642.796311, "activity_lines": {"activity_5": 632.099581, "activity_10": 632.04632, "activity_20": 630.337464, "activity_30": 633.034648}, "trend_signal": 0, "fair_value": 663.781864, "relative_strength": -22.474569, "rate_of_change": -0.31630911491966607, "market_dynamics": 0.761999, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.874459, "high": 657.094557, "low": 619.992627, "close": 648.307251, "volume": 1098500}, "trend_line": 642.397618, "activity_lines": {"activity_5": 637.306864, "activity_10": 635.081931, "activity_20": 632.420379, "activity_30": 633.390192}, "trend_signal": 0, "fair_value": 663.471791, "relative_strength": -19.251712, "rate_of_change": -0.06202478035067321, "market_dynamics": 0.898977, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.189074, "high": 666.858237, "low": 646.354544, "close": 663.929138, "volume": 849800}, "trend_line": 641.206165, "activity_lines": {"activity_5": 647.135624, "activity_10": 640.709356, "activity_20": 635.893456, "activity_30": 634.779322}, "trend_signal": 0, "fair_value": 663.122661, "relative_strength": -21.598532, "rate_of_change": -0.18546971013206814, "market_dynamics": 1.113262, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.834564, "high": 678.574612, "low": 660.023634, "close": 672.716431, "volume": 862000}, "trend_line": 640.852238, "activity_lines": {"activity_5": 657.680383, "activity_10": 647.295393, "activity_20": 639.980248, "activity_30": 636.812243}, "trend_signal": 0, "fair_value": 663.114054, "relative_strength": -21.407014, "rate_of_change": -0.05519706754535006, "market_dynamics": 1.405709, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.621874, "high": 680.527348, "low": 659.04728, "close": 661.976379, "volume": 1293400}, "trend_line": 639.595693, "activity_lines": {"activity_5": 661.585844, "activity_10": 650.899071, "activity_20": 642.783814, "activity_30": 638.175091}, "trend_signal": 0, "fair_value": 663.083283, "relative_strength": -23.117552, "rate_of_change": -0.19607405974293776, "market_dynamics": 1.548612, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.976366, "high": 670.763663, "low": 638.0, "close": 644.0, "volume": 2042300}, "trend_line": 637.099209, "activity_lines": {"activity_5": 657.481356, "activity_10": 650.879274, "activity_20": 643.540589, "activity_30": 638.459239}, "trend_signal": 1, "fair_value": 662.890311, "relative_strength": -23.935381, "rate_of_change": -0.390322203123405, "market_dynamics": 1.462783, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 639.0, "low": 623.0, "close": 625.0, "volume": 456400}, "trend_line": 635.186772, "activity_lines": {"activity_5": 646.419409, "activity_10": 647.163706, "activity_20": 642.294481, "activity_30": 637.678645}, "trend_signal": 1, "fair_value": 662.71058, "relative_strength": -28.937288, "rate_of_change": -0.3001788376101962, "market_dynamics": 1.076564, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 647.0, "low": 623.0, "close": 647.0, "volume": 571600}, "trend_line": 634.520249, "activity_lines": {"activity_5": 644.244613, "activity_10": 647.712138, "activity_20": 643.036078, "activity_30": 638.440789}, "trend_signal": 1, "fair_value": 662.54858, "relative_strength": -23.860356, "rate_of_change": -0.10493338800197553, "market_dynamics": 0.880391, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 642.0, "high": 649.0, "low": 632.0, "close": 649.0, "volume": 331900}, "trend_line": 633.632066, "activity_lines": {"activity_5": 643.865092, "activity_10": 648.328437, "activity_20": 643.862791, "activity_30": 639.374967}, "trend_signal": 1, "fair_value": 662.505082, "relative_strength": -24.831171, "rate_of_change": -0.13997709315026546, "market_dynamics": 0.607476, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 654.0, "low": 630.0, "close": 648.0, "volume": 389200}, "trend_line": 633.524188, "activity_lines": {"activity_5": 644.733333, "activity_10": 648.359776, "activity_20": 644.516577, "activity_30": 640.30193}, "trend_signal": 1, "fair_value": 662.419946, "relative_strength": -27.17571, "rate_of_change": -0.017025337855932923, "market_dynamics": 0.433146, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 628.0, "high": 636.0, "low": 621.0, "close": 634.0, "volume": 89100}, "trend_line": 634.088737, "activity_lines": {"activity_5": 641.866667, "activity_10": 645.549461, "activity_20": 643.843143, "activity_30": 640.332628}, "trend_signal": 1, "fair_value": 662.180485, "relative_strength": -27.872272, "rate_of_change": 0.08911246179602166, "market_dynamics": 0.32831, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 630.0, "high": 640.0, "low": 565.0, "close": 568.0, "volume": 951000}, "trend_line": 632.095286, "activity_lines": {"activity_5": 617.666667, "activity_10": 630.750748, "activity_20": 636.938175, "activity_30": 636.068838}, "trend_signal": 0, "fair_value": 661.429878, "relative_strength": -33.842268, "rate_of_change": -0.3143804460920507, "market_dynamics": -0.135382, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 573.0, "high": 589.0, "low": 565.0, "close": 566.0, "volume": 873300}, "trend_line": 630.393168, "activity_lines": {"activity_5": 596.6, "activity_10": 617.048531, "activity_20": 630.160057, "activity_30": 631.804626}, "trend_signal": 0, "fair_value": 660.854329, "relative_strength": -38.018419, "rate_of_change": -0.2692818689997383, "market_dynamics": -0.564654, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 567.0, "high": 573.0, "low": 550.0, "close": 569.0, "volume": 789500}, "trend_line": 628.758504, "activity_lines": {"activity_5": 581.933333, "activity_10": 605.672298, "activity_20": 623.966604, "activity_30": 627.843776}, "trend_signal": 0, "fair_value": 660.503501, "relative_strength": -35.132374, "rate_of_change": -0.2593086478373652, "market_dynamics": -0.987594, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 576.0, "high": 604.0, "low": 575.0, "close": 595.0, "volume": 469800}, "trend_line": 628.869238, "activity_lines": {"activity_5": 581.266667, "activity_10": 600.909091, "activity_20": 620.473566, "activity_30": 625.665808}, "trend_signal": 0, "fair_value": 660.196046, "relative_strength": -31.704556, "rate_of_change": 0.017611531183358668, "market_dynamics": -1.140125, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 600.0, "high": 621.0, "low": 600.0, "close": 618.0, "volume": 294200}, "trend_line": 629.356091, "activity_lines": {"activity_5": 591.8, "activity_10": 601.545455, "activity_20": 619.396953, "activity_30": 624.964567}, "trend_signal": 0, "fair_value": 660.10648, "relative_strength": -27.029804, "rate_of_change": 0.07741720704106002, "market_dynamics": -1.035035, "expectation": {"probability": 55.9438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0e1567-57d7-4502-a956-86eda49edb8b/", "share_image": "https://sharemaestro.com/terminal/fe0e1567-57d7-4502-a956-86eda49edb8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}