{"ticker": {"uuid": "fe0fa08f-b350-435e-b145-a6eedf35e880", "symbol": "EMWE", "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMWE rose 9.08%, moving from 20.92 to 22.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.83"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.780001, "high": 22.870001, "low": 22.584999, "close": 22.825001, "volume": 128336}, "trend_line": 21.337167, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.129636, "activity_20": 21.681786, "activity_30": 21.546376}, "trend_signal": 1, "fair_value": 19.854, "relative_strength": -4.984514, "rate_of_change": 0.26785504079926703, "market_dynamics": 1.134347, "expectation": {"probability": 53.7997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.358, "high": 17.392, "low": 17.232, "close": 17.33, "volume": 22609}, "trend_line": 16.643334, "activity_lines": {"activity_5": 17.1556, "activity_10": 16.851891, "activity_20": 16.696153, "activity_30": 16.669751}, "trend_signal": 1, "fair_value": 15.860026, "relative_strength": -6.964809, "rate_of_change": 0.0954264410808939, "market_dynamics": 0.761093, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.348, "high": 17.59, "low": 17.323999, "close": 17.559999, "volume": 441149}, "trend_line": 16.671267, "activity_lines": {"activity_5": 17.3408, "activity_10": 17.017491, "activity_20": 16.776277, "activity_30": 16.728891}, "trend_signal": 1, "fair_value": 15.896795, "relative_strength": -7.916522, "rate_of_change": 0.1678329594298887, "market_dynamics": 1.109408, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.454, "high": 17.493999, "low": 17.042, "close": 17.15, "volume": 67794}, "trend_line": 16.675734, "activity_lines": {"activity_5": 17.304933, "activity_10": 17.085527, "activity_20": 16.814, "activity_30": 16.759777}, "trend_signal": 1, "fair_value": 15.930936, "relative_strength": -7.683739, "rate_of_change": 0.026794604153350925, "market_dynamics": 1.12753, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.048, "high": 17.548, "low": 17.02, "close": 17.542, "volume": 19972}, "trend_line": 16.692534, "activity_lines": {"activity_5": 17.394266, "activity_10": 17.209273, "activity_20": 16.889924, "activity_30": 16.815665}, "trend_signal": 1, "fair_value": 15.96759, "relative_strength": -8.687743, "rate_of_change": 0.10074519058651286, "market_dynamics": 1.171865, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 17.604, "low": 17.198, "close": 17.304001, "volume": 147077}, "trend_line": 16.712867, "activity_lines": {"activity_5": 17.372534, "activity_10": 17.267055, "activity_20": 16.941248, "activity_30": 16.855114}, "trend_signal": 1, "fair_value": 16.002718, "relative_strength": -8.104176, "rate_of_change": 0.12180894764090835, "market_dynamics": 1.200358, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.167999, "high": 17.469999, "low": 17.132, "close": 17.393999, "volume": 27200}, "trend_line": 16.756, "activity_lines": {"activity_5": 17.378133, "activity_10": 17.322836, "activity_20": 17.000286, "activity_30": 16.899058}, "trend_signal": 1, "fair_value": 16.038423, "relative_strength": -10.031505, "rate_of_change": 0.2580825898991536, "market_dynamics": 0.955957, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.24, "high": 17.666, "low": 17.24, "close": 17.666, "volume": 13812}, "trend_line": 16.810334, "activity_lines": {"activity_5": 17.470133, "activity_10": 17.408073, "activity_20": 17.082781, "activity_30": 16.957768}, "trend_signal": 1, "fair_value": 16.070103, "relative_strength": -8.760071, "rate_of_change": 0.32426593459059905, "market_dynamics": 0.907629, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.667999, "high": 17.968, "low": 17.636, "close": 17.84, "volume": 22985}, "trend_line": 16.874334, "activity_lines": {"activity_5": 17.613067, "activity_10": 17.5, "activity_20": 17.179057, "activity_30": 17.024198}, "trend_signal": 1, "fair_value": 16.106385, "relative_strength": -9.439868, "rate_of_change": 0.38071819393951395, "market_dynamics": 0.876378, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.794001, "high": 17.83, "low": 17.374001, "close": 17.42, "volume": 13050}, "trend_line": 16.9098, "activity_lines": {"activity_5": 17.57, "activity_10": 17.501527, "activity_20": 17.229238, "activity_30": 17.059402}, "trend_signal": 1, "fair_value": 16.139974, "relative_strength": -8.311078, "rate_of_change": 0.21017718388174345, "market_dynamics": 0.729042, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.434, "high": 17.474001, "low": 17.308001, "close": 17.313999, "volume": 13620}, "trend_line": 16.934067, "activity_lines": {"activity_5": 17.499733, "activity_10": 17.477345, "activity_20": 17.264114, "activity_30": 17.08548}, "trend_signal": 1, "fair_value": 16.169462, "relative_strength": -7.428929, "rate_of_change": 0.14350849803071744, "market_dynamics": 0.59922, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.326, "high": 17.414, "low": 16.948, "close": 17.006001, "volume": 9996}, "trend_line": 16.952334, "activity_lines": {"activity_5": 17.326133, "activity_10": 17.396255, "activity_20": 17.2648, "activity_30": 17.090121}, "trend_signal": 1, "fair_value": 16.197103, "relative_strength": -6.901912, "rate_of_change": 0.10787131053633832, "market_dynamics": 0.288324, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.958, "high": 17.294001, "low": 16.931999, "close": 17.184, "volume": 206073}, "trend_line": 16.963267, "activity_lines": {"activity_5": 17.237733, "activity_10": 17.353418, "activity_20": 17.279048, "activity_30": 17.105067}, "trend_signal": 1, "fair_value": 16.223692, "relative_strength": -6.898131, "rate_of_change": 0.06449259435307174, "market_dynamics": 0.015641, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.18, "high": 17.584, "low": 17.18, "close": 17.610001, "volume": 144020}, "trend_line": 16.972534, "activity_lines": {"activity_5": 17.323467, "activity_10": 17.394873, "activity_20": 17.329629, "activity_30": 17.146792}, "trend_signal": 1, "fair_value": 16.253013, "relative_strength": -5.62015, "rate_of_change": 0.05462980686445157, "market_dynamics": -0.072165, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.656, "high": 17.656, "low": 17.334, "close": 17.468, "volume": 830821}, "trend_line": 16.9836, "activity_lines": {"activity_5": 17.3772, "activity_10": 17.402146, "activity_20": 17.360419, "activity_30": 17.178757}, "trend_signal": 1, "fair_value": 16.283051, "relative_strength": -4.546143, "rate_of_change": 0.0651994569579273, "market_dynamics": -0.069311, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.452, "high": 17.681999, "low": 17.246, "close": 17.552, "volume": 63633}, "trend_line": 16.997867, "activity_lines": {"activity_5": 17.455734, "activity_10": 17.426037, "activity_20": 17.393619, "activity_30": 17.215428}, "trend_signal": 1, "fair_value": 16.313628, "relative_strength": -5.796254, "rate_of_change": 0.08400456911373473, "market_dynamics": -0.029667, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.486, "high": 17.486, "low": 16.959999, "close": 17.122, "volume": 11066}, "trend_line": 17.005934, "activity_lines": {"activity_5": 17.375067, "activity_10": 17.367237, "activity_20": 17.379876, "activity_30": 17.223437}, "trend_signal": 1, "fair_value": 16.342436, "relative_strength": -6.631078, "rate_of_change": 0.04745889587205554, "market_dynamics": -0.183896, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.063999, "low": 16.860001, "close": 17.063999, "volume": 18813}, "trend_line": 17.0054, "activity_lines": {"activity_5": 17.267333, "activity_10": 17.302836, "activity_20": 17.356667, "activity_30": 17.227183}, "trend_signal": 1, "fair_value": 16.370872, "relative_strength": -5.390233, "rate_of_change": -0.0031400803978085417, "market_dynamics": -0.391619, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.02, "high": 17.032, "low": 16.666, "close": 16.844, "volume": 8274}, "trend_line": 17.014867, "activity_lines": {"activity_5": 17.094266, "activity_10": 17.209382, "activity_20": 17.308838, "activity_30": 17.21677}, "trend_signal": 1, "fair_value": 16.395782, "relative_strength": -4.724134, "rate_of_change": 0.05567055170708849, "market_dynamics": -0.697553, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.738001, "high": 17.188, "low": 16.738001, "close": 16.997999, "volume": 20408}, "trend_line": 17.037267, "activity_lines": {"activity_5": 17.023599, "activity_10": 17.162036, "activity_20": 17.276743, "activity_30": 17.215682}, "trend_signal": 0, "fair_value": 16.420218, "relative_strength": -4.880152, "rate_of_change": 0.13164957445744999, "market_dynamics": -0.840493, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.92, "high": 17.091999, "low": 16.388, "close": 16.388, "volume": 9621}, "trend_line": 17.0404, "activity_lines": {"activity_5": 16.780933, "activity_10": 17.011454, "activity_20": 17.186876, "activity_30": 17.173794}, "trend_signal": 0, "fair_value": 16.440744, "relative_strength": -4.965903, "rate_of_change": 0.018389099613229216, "market_dynamics": -0.926277, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.27, "high": 16.384001, "low": 16.120001, "close": 16.125999, "volume": 17154}, "trend_line": 17.0348, "activity_lines": {"activity_5": 16.528533, "activity_10": 16.830072, "activity_20": 17.076228, "activity_30": 17.1148}, "trend_signal": 0, "fair_value": 16.463974, "relative_strength": -5.853204, "rate_of_change": -0.032863078331501365, "market_dynamics": -1.025844, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.379999, "high": 16.778, "low": 15.97, "close": 16.806, "volume": 14464}, "trend_line": 17.051867, "activity_lines": {"activity_5": 16.5692, "activity_10": 16.788327, "activity_20": 17.036076, "activity_30": 17.100039}, "trend_signal": 0, "fair_value": 16.48641, "relative_strength": -6.315854, "rate_of_change": 0.10018902481978556, "market_dynamics": -1.040259, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.775999, "high": 16.858, "low": 16.587999, "close": 16.74, "volume": 14511}, "trend_line": 17.066733, "activity_lines": {"activity_5": 16.605066, "activity_10": 16.741454, "activity_20": 16.993228, "activity_30": 17.079918}, "trend_signal": 0, "fair_value": 16.507987, "relative_strength": -5.829055, "rate_of_change": 0.08718106938083568, "market_dynamics": -1.079664, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.823999, "high": 17.212, "low": 16.798, "close": 17.118, "volume": 32647}, "trend_line": 17.0942, "activity_lines": {"activity_5": 16.773867, "activity_10": 16.779127, "activity_20": 16.988333, "activity_30": 17.083226}, "trend_signal": 0, "fair_value": 16.530987, "relative_strength": -6.667304, "rate_of_change": 0.16093882760104974, "market_dynamics": -0.885779, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.08, "high": 17.34, "low": 17.056, "close": 17.282, "volume": 13219}, "trend_line": 17.127133, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.852982, "activity_20": 17.001076, "activity_30": 17.095342}, "trend_signal": 0, "fair_value": 16.554692, "relative_strength": -5.265321, "rate_of_change": 0.19265598858092145, "market_dynamics": -0.59443, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.202, "high": 17.612, "low": 17.120001, "close": 17.612, "volume": 5028}, "trend_line": 17.171067, "activity_lines": {"activity_5": 17.2552, "activity_10": 16.991745, "activity_20": 17.045352, "activity_30": 17.126624}, "trend_signal": 0, "fair_value": 16.58041, "relative_strength": -4.75051, "rate_of_change": 0.25651695470573, "market_dynamics": -0.233167, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.577999, "high": 17.808001, "low": 17.559999, "close": 17.841999, "volume": 17932}, "trend_line": 17.222667, "activity_lines": {"activity_5": 17.498666, "activity_10": 17.163418, "activity_20": 17.110495, "activity_30": 17.169909}, "trend_signal": 0, "fair_value": 16.608192, "relative_strength": -4.718312, "rate_of_change": 0.3005054956689676, "market_dynamics": 0.168141, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.908001, "high": 18.327999, "low": 17.844, "close": 18.327999, "volume": 68448}, "trend_line": 17.264667, "activity_lines": {"activity_5": 17.835066, "activity_10": 17.409309, "activity_20": 17.221085, "activity_30": 17.241221}, "trend_signal": 0, "fair_value": 16.637974, "relative_strength": -1.79241, "rate_of_change": 0.243864669740163, "market_dynamics": 0.601556, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.172001, "high": 18.316, "low": 18.091999, "close": 18.296, "volume": 20823}, "trend_line": 17.305667, "activity_lines": {"activity_5": 18.054933, "activity_10": 17.6224, "activity_20": 17.326304, "activity_30": 17.307759}, "trend_signal": 1, "fair_value": 16.667551, "relative_strength": -1.684315, "rate_of_change": 0.23747924011508803, "market_dynamics": 0.851414, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.290001, "high": 18.360001, "low": 18.256001, "close": 18.316, "volume": 5462}, "trend_line": 17.340733, "activity_lines": {"activity_5": 18.202933, "activity_10": 17.815527, "activity_20": 17.429257, "activity_30": 17.372942}, "trend_signal": 1, "fair_value": 16.696577, "relative_strength": -1.362971, "rate_of_change": 0.202627266548007, "market_dynamics": 1.001671, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 18.098, "close": 18.098, "volume": 3105}, "trend_line": 17.366333, "activity_lines": {"activity_5": 18.209333, "activity_10": 17.933963, "activity_20": 17.506676, "activity_30": 17.421798}, "trend_signal": 1, "fair_value": 16.721051, "relative_strength": -2.653509, "rate_of_change": 0.14762928418308924, "market_dynamics": 1.039078, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.038, "high": 18.309999, "low": 18.038, "close": 18.26, "volume": 5941}, "trend_line": 17.389667, "activity_lines": {"activity_5": 18.237333, "activity_10": 18.046, "activity_20": 17.594324, "activity_30": 17.479454}, "trend_signal": 1, "fair_value": 16.746744, "relative_strength": -1.742597, "rate_of_change": 0.13436342606120943, "market_dynamics": 0.901523, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.284, "high": 18.302, "low": 18.038, "close": 18.296, "volume": 3455}, "trend_line": 17.427867, "activity_lines": {"activity_5": 18.249467, "activity_10": 18.138145, "activity_20": 17.680276, "activity_30": 17.537927}, "trend_signal": 1, "fair_value": 16.772128, "relative_strength": -0.833537, "rate_of_change": 0.2196706814454802, "market_dynamics": 0.839343, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.474001, "high": 18.68, "low": 18.416, "close": 18.68, "volume": 5346}, "trend_line": 17.4658, "activity_lines": {"activity_5": 18.391733, "activity_10": 18.271818, "activity_20": 17.799533, "activity_30": 17.618709}, "trend_signal": 1, "fair_value": 16.802013, "relative_strength": 1.003597, "rate_of_change": 0.2176571579298972, "market_dynamics": 0.860421, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.705999, "high": 18.874001, "low": 18.572001, "close": 18.822001, "volume": 2294}, "trend_line": 17.5164, "activity_lines": {"activity_5": 18.555734, "activity_10": 18.402909, "activity_20": 17.926543, "activity_30": 17.706206}, "trend_signal": 1, "fair_value": 16.829487, "relative_strength": 0.744877, "rate_of_change": 0.2897090313641477, "market_dynamics": 0.969666, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.712, "high": 18.938, "low": 18.709999, "close": 18.938, "volume": 2473}, "trend_line": 17.567867, "activity_lines": {"activity_5": 18.724667, "activity_10": 18.527091, "activity_20": 18.058552, "activity_30": 17.797922}, "trend_signal": 1, "fair_value": 16.857744, "relative_strength": 0.005823, "rate_of_change": 0.29382178986549073, "market_dynamics": 1.078, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.044001, "high": 19.162001, "low": 18.790001, "close": 19.162001, "volume": 2588}, "trend_line": 17.617733, "activity_lines": {"activity_5": 18.912267, "activity_10": 18.667891, "activity_20": 18.203248, "activity_30": 17.90077}, "trend_signal": 1, "fair_value": 16.886949, "relative_strength": -0.606599, "rate_of_change": 0.283847777308432, "market_dynamics": 1.267863, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.004, "high": 19.24, "low": 18.858, "close": 19.24, "volume": 3390}, "trend_line": 17.6644, "activity_lines": {"activity_5": 19.065734, "activity_10": 18.798873, "activity_20": 18.345381, "activity_30": 18.005432}, "trend_signal": 1, "fair_value": 16.92018, "relative_strength": -3.04524, "rate_of_change": 0.2648865208707576, "market_dynamics": 1.404487, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.108, "high": 19.332001, "low": 19.056, "close": 19.332001, "volume": 12880}, "trend_line": 17.728133, "activity_lines": {"activity_5": 19.186934, "activity_10": 18.93, "activity_20": 18.484867, "activity_30": 18.113019}, "trend_signal": 1, "fair_value": 16.953154, "relative_strength": -3.18848, "rate_of_change": 0.36079912139670267, "market_dynamics": 1.540934, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.308001, "high": 19.360001, "low": 19.138, "close": 19.354, "volume": 31011}, "trend_line": 17.796133, "activity_lines": {"activity_5": 19.272, "activity_10": 19.046291, "activity_20": 18.615334, "activity_30": 18.217914}, "trend_signal": 1, "fair_value": 16.985385, "relative_strength": -4.358288, "rate_of_change": 0.38357112957129436, "market_dynamics": 1.693433, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.176001, "high": 19.368, "low": 19.176001, "close": 19.139999, "volume": 4545}, "trend_line": 17.867267, "activity_lines": {"activity_5": 19.250267, "activity_10": 19.1048, "activity_20": 18.711295, "activity_30": 18.304615}, "trend_signal": 1, "fair_value": 17.014115, "relative_strength": -6.683152, "rate_of_change": 0.3997160506723407, "market_dynamics": 1.602628, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.152, "high": 19.667999, "low": 19.152, "close": 19.620001, "volume": 3634}, "trend_line": 17.948467, "activity_lines": {"activity_5": 19.375067, "activity_10": 19.231637, "activity_20": 18.838619, "activity_30": 18.417695}, "trend_signal": 1, "fair_value": 17.045077, "relative_strength": -5.293273, "rate_of_change": 0.4544623416664821, "market_dynamics": 1.534752, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.511999, "high": 19.743999, "low": 19.476, "close": 19.743999, "volume": 16332}, "trend_line": 18.0196, "activity_lines": {"activity_5": 19.510666, "activity_10": 19.356291, "activity_20": 18.964352, "activity_30": 18.533535}, "trend_signal": 1, "fair_value": 17.076833, "relative_strength": -5.70971, "rate_of_change": 0.3963179696628111, "market_dynamics": 1.504662, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 19.208, "close": 19.233999, "volume": 20652}, "trend_line": 18.078467, "activity_lines": {"activity_5": 19.442666, "activity_10": 19.361891, "activity_20": 19.027209, "activity_30": 18.611884}, "trend_signal": 1, "fair_value": 17.102628, "relative_strength": -6.049861, "rate_of_change": 0.32668316721791457, "market_dynamics": 1.226148, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.228001, "high": 19.379999, "low": 19.228001, "close": 19.195999, "volume": 48139}, "trend_line": 18.133267, "activity_lines": {"activity_5": 19.368533, "activity_10": 19.350509, "activity_20": 19.076371, "activity_30": 18.683983}, "trend_signal": 1, "fair_value": 17.126667, "relative_strength": -5.501036, "rate_of_change": 0.30312304688223946, "market_dynamics": 1.063068, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.214001, "high": 19.247999, "low": 18.532, "close": 18.736, "volume": 14426}, "trend_line": 18.187067, "activity_lines": {"activity_5": 19.151599, "activity_10": 19.248691, "activity_20": 19.072609, "activity_30": 18.722869}, "trend_signal": 1, "fair_value": 17.148564, "relative_strength": -8.092529, "rate_of_change": 0.2966922617970549, "market_dynamics": 0.572669, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.747999, "high": 19.08, "low": 18.747999, "close": 19.08, "volume": 4208}, "trend_line": 18.254267, "activity_lines": {"activity_5": 19.076266, "activity_10": 19.213091, "activity_20": 19.096257, "activity_30": 18.780477}, "trend_signal": 1, "fair_value": 17.173051, "relative_strength": -7.168657, "rate_of_change": 0.3694933328172141, "market_dynamics": 0.015294, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.974001, "high": 19.08, "low": 18.892, "close": 18.978001, "volume": 4250}, "trend_line": 18.3254, "activity_lines": {"activity_5": 19.002933, "activity_10": 19.160436, "activity_20": 19.104295, "activity_30": 18.82717}, "trend_signal": 1, "fair_value": 17.196154, "relative_strength": -5.864979, "rate_of_change": 0.38967875291842546, "market_dynamics": -0.375617, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.087999, "high": 19.34, "low": 19.087999, "close": 19.34, "volume": 8293}, "trend_line": 18.403467, "activity_lines": {"activity_5": 19.101334, "activity_10": 19.178364, "activity_20": 19.143714, "activity_30": 18.892628}, "trend_signal": 1, "fair_value": 17.22391, "relative_strength": -6.801931, "rate_of_change": 0.4260043436978226, "market_dynamics": -0.623811, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.351999, "high": 19.52, "low": 19.296, "close": 19.444, "volume": 1568}, "trend_line": 18.505333, "activity_lines": {"activity_5": 19.227334, "activity_10": 19.215054, "activity_20": 19.188067, "activity_30": 18.959759}, "trend_signal": 1, "fair_value": 17.251577, "relative_strength": -8.055362, "rate_of_change": 0.5535152697043504, "market_dynamics": -0.596704, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.393999, "high": 19.507999, "low": 19.261999, "close": 19.299999, "volume": 4824}, "trend_line": 18.611133, "activity_lines": {"activity_5": 19.2888, "activity_10": 19.223927, "activity_20": 19.213333, "activity_30": 19.011028}, "trend_signal": 1, "fair_value": 17.277218, "relative_strength": -6.094005, "rate_of_change": 0.5717270799720198, "market_dynamics": -0.609121, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.238001, "high": 19.238001, "low": 18.886, "close": 18.982, "volume": 1940}, "trend_line": 18.683667, "activity_lines": {"activity_5": 19.206666, "activity_10": 19.172073, "activity_20": 19.20259, "activity_30": 19.034955}, "trend_signal": 1, "fair_value": 17.300333, "relative_strength": -7.382484, "rate_of_change": 0.389734466998871, "market_dynamics": -0.658283, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.148001, "high": 19.382, "low": 18.972, "close": 19.382, "volume": 1391}, "trend_line": 18.771733, "activity_lines": {"activity_5": 19.2644, "activity_10": 19.204545, "activity_20": 19.226505, "activity_30": 19.080009}, "trend_signal": 1, "fair_value": 17.32541, "relative_strength": -5.648491, "rate_of_change": 0.4713528666508631, "market_dynamics": -0.709749, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.396, "high": 19.5, "low": 19.271999, "close": 19.422001, "volume": 33582}, "trend_line": 18.848533, "activity_lines": {"activity_5": 19.308534, "activity_10": 19.250873, "activity_20": 19.249057, "activity_30": 19.121961}, "trend_signal": 1, "fair_value": 17.349038, "relative_strength": 0.436838, "rate_of_change": 0.40912578503006963, "market_dynamics": -0.608162, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.426001, "high": 19.690001, "low": 19.346001, "close": 19.601999, "volume": 12130}, "trend_line": 18.925867, "activity_lines": {"activity_5": 19.4072, "activity_10": 19.326509, "activity_20": 19.285219, "activity_30": 19.170572}, "trend_signal": 1, "fair_value": 17.37291, "relative_strength": -0.45705, "rate_of_change": 0.4102918778877935, "market_dynamics": -0.479945, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.576, "high": 19.625999, "low": 19.5, "close": 19.601999, "volume": 2156}, "trend_line": 18.9922, "activity_lines": {"activity_5": 19.495333, "activity_10": 19.394763, "activity_20": 19.317666, "activity_30": 19.214193}, "trend_signal": 1, "fair_value": 17.395295, "relative_strength": 0.106452, "rate_of_change": 0.350488566785343, "market_dynamics": -0.345486, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.464001, "high": 19.525999, "low": 19.292, "close": 19.440001, "volume": 7492}, "trend_line": 19.045467, "activity_lines": {"activity_5": 19.509333, "activity_10": 19.417818, "activity_20": 19.331524, "activity_30": 19.243084}, "trend_signal": 1, "fair_value": 17.4175, "relative_strength": -2.995985, "rate_of_change": 0.28046777097965575, "market_dynamics": -0.30648, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.402, "high": 20.0, "low": 19.386, "close": 20.0, "volume": 1756}, "trend_line": 19.1012, "activity_lines": {"activity_5": 19.679467, "activity_10": 19.536145, "activity_20": 19.39739, "activity_30": 19.304667}, "trend_signal": 1, "fair_value": 17.441846, "relative_strength": -1.821757, "rate_of_change": 0.29263131221723276, "market_dynamics": -0.146525, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.874001, "high": 20.025, "low": 19.638, "close": 19.638, "volume": 22575}, "trend_line": 19.145933, "activity_lines": {"activity_5": 19.687733, "activity_10": 19.570073, "activity_20": 19.425162, "activity_30": 19.339299}, "trend_signal": 1, "fair_value": 17.463462, "relative_strength": -2.448478, "rate_of_change": 0.23418947500681006, "market_dynamics": 0.012008, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.639999, "high": 19.926001, "low": 19.454, "close": 19.757999, "volume": 13039}, "trend_line": 19.194, "activity_lines": {"activity_5": 19.7216, "activity_10": 19.6204, "activity_20": 19.462905, "activity_30": 19.378787}, "trend_signal": 1, "fair_value": 17.485346, "relative_strength": -0.613414, "rate_of_change": 0.2510559292148345, "market_dynamics": 0.272203, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.813999, "high": 20.190001, "low": 19.152, "close": 19.014, "volume": 44674}, "trend_line": 19.224533, "activity_lines": {"activity_5": 19.497066, "activity_10": 19.529745, "activity_20": 19.427867, "activity_30": 19.367174}, "trend_signal": 1, "fair_value": 17.501949, "relative_strength": 1.051415, "rate_of_change": 0.159075752839439, "market_dynamics": 0.2915, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.666, "high": 19.278, "low": 18.450001, "close": 19.247999, "volume": 88860}, "trend_line": 19.257467, "activity_lines": {"activity_5": 19.389733, "activity_10": 19.486836, "activity_20": 19.415714, "activity_30": 19.368688}, "trend_signal": 1, "fair_value": 17.517897, "relative_strength": 3.0805, "rate_of_change": 0.17131235385534385, "market_dynamics": 0.103698, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.24, "high": 19.83, "low": 19.238001, "close": 19.802, "volume": 4473}, "trend_line": 19.307667, "activity_lines": {"activity_5": 19.479866, "activity_10": 19.539818, "activity_20": 19.458095, "activity_30": 19.403819}, "trend_signal": 1, "fair_value": 17.5375, "relative_strength": 2.050794, "rate_of_change": 0.2606781047580154, "market_dynamics": -0.078555, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.736, "high": 19.959999, "low": 19.736, "close": 19.955999, "volume": 12327}, "trend_line": 19.3502, "activity_lines": {"activity_5": 19.634533, "activity_10": 19.613163, "activity_20": 19.514866, "activity_30": 19.445647}, "trend_signal": 1, "fair_value": 17.557256, "relative_strength": 1.036561, "rate_of_change": 0.2202907269946306, "market_dynamics": -0.194821, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.014999, "high": 20.25, "low": 19.927999, "close": 20.209999, "volume": 2774}, "trend_line": 19.396467, "activity_lines": {"activity_5": 19.852666, "activity_10": 19.722981, "activity_20": 19.59239, "activity_30": 19.501118}, "trend_signal": 1, "fair_value": 17.578103, "relative_strength": 0.258004, "rate_of_change": 0.23910347179874253, "market_dynamics": 0.044417, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.235001, "high": 20.33, "low": 19.610001, "close": 19.610001, "volume": 1512}, "trend_line": 19.418867, "activity_lines": {"activity_5": 19.840666, "activity_10": 19.712654, "activity_20": 19.607943, "activity_30": 19.514894}, "trend_signal": 1, "fair_value": 17.595628, "relative_strength": 0.54109, "rate_of_change": 0.11548494888268844, "market_dynamics": 0.034117, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.628, "high": 20.24, "low": 19.628, "close": 20.24, "volume": 1429}, "trend_line": 19.4548, "activity_lines": {"activity_5": 19.998933, "activity_10": 19.816727, "activity_20": 19.679333, "activity_30": 19.567871}, "trend_signal": 1, "fair_value": 17.617077, "relative_strength": 2.929959, "rate_of_change": 0.18504169167027096, "market_dynamics": 0.205394, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.205, "high": 20.43, "low": 20.16, "close": 20.24, "volume": 1686}, "trend_line": 19.488133, "activity_lines": {"activity_5": 20.091067, "activity_10": 19.906254, "activity_20": 19.7452, "activity_30": 19.618529}, "trend_signal": 1, "fair_value": 17.639462, "relative_strength": 2.33745, "rate_of_change": 0.17133560869298323, "market_dynamics": 0.300616, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.195, "high": 20.67, "low": 20.195, "close": 20.67, "volume": 2310}, "trend_line": 19.532733, "activity_lines": {"activity_5": 20.297333, "activity_10": 20.0696, "activity_20": 19.846009, "activity_30": 19.694778}, "trend_signal": 1, "fair_value": 17.666641, "relative_strength": 1.63736, "rate_of_change": 0.2288572230084795, "market_dynamics": 0.433257, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.51, "high": 20.73, "low": 20.42, "close": 20.635, "volume": 1924}, "trend_line": 19.575433, "activity_lines": {"activity_5": 20.444333, "activity_10": 20.207818, "activity_20": 19.937152, "activity_30": 19.765892}, "trend_signal": 1, "fair_value": 17.691891, "relative_strength": 4.857737, "rate_of_change": 0.21860740122746758, "market_dynamics": 0.738499, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.705, "high": 20.924999, "low": 20.575001, "close": 20.924999, "volume": 6366}, "trend_line": 19.634933, "activity_lines": {"activity_5": 20.659666, "activity_10": 20.382818, "activity_20": 20.050243, "activity_30": 19.852961}, "trend_signal": 1, "fair_value": 17.7165, "relative_strength": 4.091335, "rate_of_change": 0.30395240810254304, "market_dynamics": 0.97309, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.834999, "high": 21.165001, "low": 20.834999, "close": 21.094999, "volume": 14885}, "trend_line": 19.6841, "activity_lines": {"activity_5": 20.843999, "activity_10": 20.553981, "activity_20": 20.171785, "activity_30": 19.947159}, "trend_signal": 1, "fair_value": 17.74034, "relative_strength": 2.265578, "rate_of_change": 0.2504057436814306, "market_dynamics": 1.177462, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 20.775, "close": 20.889999, "volume": 6528}, "trend_line": 19.7223, "activity_lines": {"activity_5": 20.902999, "activity_10": 20.65429, "activity_20": 20.263742, "activity_30": 20.024959}, "trend_signal": 1, "fair_value": 17.759237, "relative_strength": 2.485444, "rate_of_change": 0.19406526079424402, "market_dynamics": 1.202051, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.879999, "high": 20.92, "low": 20.395, "close": 20.594999, "volume": 5848}, "trend_line": 19.767666, "activity_lines": {"activity_5": 20.820332, "activity_10": 20.681181, "activity_20": 20.320423, "activity_30": 20.081262}, "trend_signal": 1, "fair_value": 17.772808, "relative_strength": 1.303503, "rate_of_change": 0.23002388159594872, "market_dynamics": 1.089483, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.540001, "high": 21.48, "low": 20.485001, "close": 21.424999, "volume": 28795}, "trend_line": 19.841966, "activity_lines": {"activity_5": 21.019332, "activity_10": 20.847363, "activity_20": 20.450566, "activity_30": 20.188187}, "trend_signal": 1, "fair_value": 17.792199, "relative_strength": 7.899335, "rate_of_change": 0.37586632635335365, "market_dynamics": 1.167529, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.58, "high": 21.799999, "low": 21.440001, "close": 21.440001, "volume": 5084}, "trend_line": 19.9321, "activity_lines": {"activity_5": 21.170666, "activity_10": 20.994181, "activity_20": 20.573457, "activity_30": 20.291286}, "trend_signal": 1, "fair_value": 17.809429, "relative_strength": 6.627461, "rate_of_change": 0.45425942167222266, "market_dynamics": 1.22927, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.34, "high": 22.065001, "low": 21.280001, "close": 22.065001, "volume": 11482}, "trend_line": 20.0316, "activity_lines": {"activity_5": 21.496, "activity_10": 21.221363, "activity_20": 20.747119, "activity_30": 20.428892}, "trend_signal": 1, "fair_value": 17.834231, "relative_strength": 11.757705, "rate_of_change": 0.4991947662313685, "market_dynamics": 1.401726, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.004999, "high": 22.084999, "low": 21.795, "close": 22.035, "volume": 3425}, "trend_line": 20.1335, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.409909, "activity_20": 20.905424, "activity_30": 20.558144}, "trend_signal": 1, "fair_value": 17.859391, "relative_strength": 11.614573, "rate_of_change": 0.508696259909346, "market_dynamics": 1.690971, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.155001, "low": 21.93, "close": 21.950001, "volume": 4261}, "trend_line": 20.2205, "activity_lines": {"activity_5": 21.892667, "activity_10": 21.550364, "activity_20": 21.045943, "activity_30": 20.675337}, "trend_signal": 1, "fair_value": 17.881032, "relative_strength": 6.75688, "rate_of_change": 0.43211562818188465, "market_dynamics": 1.651698, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.084999, "high": 22.084999, "low": 21.77, "close": 21.77, "volume": 6021}, "trend_line": 20.298033, "activity_lines": {"activity_5": 21.888334, "activity_10": 21.634818, "activity_20": 21.158309, "activity_30": 20.775305}, "trend_signal": 1, "fair_value": 17.901558, "relative_strength": 5.389128, "rate_of_change": 0.38343760045497866, "market_dynamics": 1.655565, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.629999, "high": 21.725, "low": 20.924999, "close": 21.35, "volume": 14655}, "trend_line": 20.366367, "activity_lines": {"activity_5": 21.721, "activity_10": 21.622273, "activity_20": 21.221095, "activity_30": 20.843174}, "trend_signal": 1, "fair_value": 17.918173, "relative_strength": 6.691045, "rate_of_change": 0.33665331020005784, "market_dynamics": 1.365366, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.34, "high": 21.51, "low": 21.190001, "close": 21.42, "volume": 22663}, "trend_line": 20.447633, "activity_lines": {"activity_5": 21.583, "activity_10": 21.614727, "activity_20": 21.279424, "activity_30": 20.91115}, "trend_signal": 1, "fair_value": 17.933429, "relative_strength": 5.722263, "rate_of_change": 0.39902060097414227, "market_dynamics": 1.09454, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.32, "high": 21.575001, "low": 21.184999, "close": 21.450001, "volume": 4390}, "trend_line": 20.516567, "activity_lines": {"activity_5": 21.498, "activity_10": 21.606728, "activity_20": 21.330267, "activity_30": 20.975819}, "trend_signal": 1, "fair_value": 17.95225, "relative_strength": 5.856047, "rate_of_change": 0.3371245953015624, "market_dynamics": 0.621598, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.535, "high": 21.555, "low": 21.275, "close": 21.275, "volume": 27849}, "trend_line": 20.578333, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.556728, "activity_20": 21.356595, "activity_30": 21.02475}, "trend_signal": 1, "fair_value": 17.972346, "relative_strength": 2.090747, "rate_of_change": 0.30105426507272004, "market_dynamics": 0.182574, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.09, "high": 21.905001, "low": 21.09, "close": 21.905001, "volume": 13623}, "trend_line": 20.6551, "activity_lines": {"activity_5": 21.544334, "activity_10": 21.60891, "activity_20": 21.436643, "activity_30": 21.110342}, "trend_signal": 1, "fair_value": 17.998506, "relative_strength": 1.700307, "rate_of_change": 0.3730477099384107, "market_dynamics": 0.011609, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.809999, "high": 21.985001, "low": 21.709999, "close": 21.785, "volume": 16524}, "trend_line": 20.727867, "activity_lines": {"activity_5": 21.646, "activity_10": 21.630546, "activity_20": 21.497191, "activity_30": 21.183239}, "trend_signal": 1, "fair_value": 18.027154, "relative_strength": 1.373428, "rate_of_change": 0.35229555896606124, "market_dynamics": -0.166362, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.495001, "high": 22.094999, "low": 21.4, "close": 22.094999, "volume": 18239}, "trend_line": 20.816367, "activity_lines": {"activity_5": 21.822, "activity_10": 21.702273, "activity_20": 21.576905, "activity_30": 21.271441}, "trend_signal": 1, "fair_value": 18.058301, "relative_strength": 2.074914, "rate_of_change": 0.42696144277652787, "market_dynamics": -0.015076, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.775, "high": 21.985001, "low": 21.625, "close": 21.82, "volume": 41554}, "trend_line": 20.877033, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.723455, "activity_20": 21.621595, "activity_30": 21.336191}, "trend_signal": 1, "fair_value": 18.086263, "relative_strength": -0.723064, "rate_of_change": 0.29143413930010564, "market_dynamics": 0.093385, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.98, "high": 22.0, "low": 21.735001, "close": 21.754999, "volume": 2322}, "trend_line": 20.9476, "activity_lines": {"activity_5": 21.854333, "activity_10": 21.736727, "activity_20": 21.652571, "activity_30": 21.392834}, "trend_signal": 1, "fair_value": 18.115615, "relative_strength": -3.324505, "rate_of_change": 0.3380125901990023, "market_dynamics": -0.08551, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.735001, "high": 21.99, "low": 21.735001, "close": 21.855, "volume": 4363}, "trend_line": 21.0175, "activity_lines": {"activity_5": 21.848666, "activity_10": 21.771727, "activity_20": 21.687905, "activity_30": 21.451376}, "trend_signal": 1, "fair_value": 18.145558, "relative_strength": -3.939031, "rate_of_change": 0.3336897783039439, "market_dynamics": -0.212559, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.695, "high": 21.709999, "low": 21.395, "close": 21.495001, "volume": 8103}, "trend_line": 21.1002, "activity_lines": {"activity_5": 21.726333, "activity_10": 21.739727, "activity_20": 21.683143, "activity_30": 21.482183}, "trend_signal": 1, "fair_value": 18.173103, "relative_strength": -5.998904, "rate_of_change": 0.39348162245748863, "market_dynamics": -0.508992, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.58, "high": 21.594999, "low": 20.27, "close": 20.309999, "volume": 10814}, "trend_line": 21.1356, "activity_lines": {"activity_5": 21.228333, "activity_10": 21.489636, "activity_20": 21.56281, "activity_30": 21.431202}, "trend_signal": 1, "fair_value": 18.194141, "relative_strength": -10.8845, "rate_of_change": 0.16777092160263507, "market_dynamics": -0.858356, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.746, "close": 20.02, "volume": 7164}, "trend_line": 21.142867, "activity_lines": {"activity_5": 20.752667, "activity_10": 21.207, "activity_20": 21.418595, "activity_30": 21.359228}, "trend_signal": 0, "fair_value": 18.209205, "relative_strength": -12.166207, "rate_of_change": 0.034382747591735284, "market_dynamics": -0.97408, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.962, "high": 20.360001, "low": 19.962, "close": 20.235001, "volume": 5941}, "trend_line": 21.152167, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.989455, "activity_20": 21.299, "activity_30": 21.300656}, "trend_signal": 0, "fair_value": 18.224506, "relative_strength": -11.937454, "rate_of_change": 0.04398646597928106, "market_dynamics": -1.11722, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.344999, "high": 20.629999, "low": 20.084999, "close": 20.084999, "volume": 5964}, "trend_line": 21.148, "activity_lines": {"activity_5": 20.236, "activity_10": 20.763545, "activity_20": 21.166833, "activity_30": 21.231806}, "trend_signal": 0, "fair_value": 18.238641, "relative_strength": -11.776861, "rate_of_change": -0.019700109213391336, "market_dynamics": -1.185181, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.926001, "high": 20.219999, "low": 18.474001, "close": 18.591999, "volume": 2838}, "trend_line": 21.114067, "activity_lines": {"activity_5": 19.623666, "activity_10": 20.299272, "activity_20": 20.898857, "activity_30": 21.066903}, "trend_signal": 0, "fair_value": 18.242628, "relative_strength": -8.608463, "rate_of_change": -0.1604548893512441, "market_dynamics": -1.206989, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.646, "high": 18.782, "low": 17.518, "close": 18.143999, "volume": 4602}, "trend_line": 21.0442, "activity_lines": {"activity_5": 19.055533, "activity_10": 19.8116, "activity_20": 20.601776, "activity_30": 20.875286}, "trend_signal": 0, "fair_value": 18.244859, "relative_strength": -9.077787, "rate_of_change": -0.33090261577742736, "market_dynamics": -1.20867, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.58, "high": 18.950001, "low": 18.483999, "close": 18.51, "volume": 2636}, "trend_line": 20.986533, "activity_lines": {"activity_5": 18.753799, "activity_10": 19.462309, "activity_20": 20.358224, "activity_30": 20.711789}, "trend_signal": 0, "fair_value": 18.251026, "relative_strength": -12.166866, "rate_of_change": -0.27402799821327767, "market_dynamics": -1.20867, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.08, "high": 19.014, "low": 18.08, "close": 18.966, "volume": 3075}, "trend_line": 20.929733, "activity_lines": {"activity_5": 18.704733, "activity_10": 19.256109, "activity_20": 20.174886, "activity_30": 20.581432}, "trend_signal": 0, "fair_value": 18.260449, "relative_strength": -13.15906, "rate_of_change": -0.2706497542972087, "market_dynamics": -1.208065, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.066, "high": 19.568001, "low": 18.966, "close": 19.568001, "volume": 2159}, "trend_line": 20.894167, "activity_lines": {"activity_5": 18.940933, "activity_10": 19.210073, "activity_20": 20.06309, "activity_30": 20.493578}, "trend_signal": 0, "fair_value": 18.277808, "relative_strength": -12.538806, "rate_of_change": -0.16993050030786022, "market_dynamics": -1.143188, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.482, "high": 19.902, "low": 19.452, "close": 19.902, "volume": 2177}, "trend_line": 20.860067, "activity_lines": {"activity_5": 19.322934, "activity_10": 19.266345, "activity_20": 19.99359, "activity_30": 20.429568}, "trend_signal": 0, "fair_value": 18.29791, "relative_strength": -13.250175, "rate_of_change": -0.16320344333420272, "market_dynamics": -1.026121, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.385, "high": 20.745001, "low": 20.254999, "close": 20.745001, "volume": 17621}, "trend_line": 20.8484, "activity_lines": {"activity_5": 19.898601, "activity_10": 19.504855, "activity_20": 20.011271, "activity_30": 20.422144}, "trend_signal": 0, "fair_value": 18.327788, "relative_strength": -12.322979, "rate_of_change": -0.05592982994733049, "market_dynamics": -0.613146, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.424999, "high": 20.684999, "low": 20.030001, "close": 20.075001, "volume": 9528}, "trend_line": 20.821233, "activity_lines": {"activity_5": 20.077534, "activity_10": 19.613637, "activity_20": 19.968357, "activity_30": 20.372247}, "trend_signal": 0, "fair_value": 18.349218, "relative_strength": -12.468744, "rate_of_change": -0.13030736171601734, "market_dynamics": -0.289742, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.075001, "high": 20.48, "low": 20.075001, "close": 20.35, "volume": 1887}, "trend_line": 20.813067, "activity_lines": {"activity_5": 20.243801, "activity_10": 19.771418, "activity_20": 19.958181, "activity_30": 20.341845}, "trend_signal": 0, "fair_value": 18.373487, "relative_strength": -12.500694, "rate_of_change": -0.039219579359201395, "market_dynamics": -0.045074, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.17, "high": 20.559999, "low": 20.07, "close": 20.450001, "volume": 1289}, "trend_line": 20.780567, "activity_lines": {"activity_5": 20.351134, "activity_10": 19.945291, "activity_20": 19.961934, "activity_30": 20.318422}, "trend_signal": 0, "fair_value": 18.401756, "relative_strength": -13.025923, "rate_of_change": -0.15615190207189966, "market_dynamics": 0.188811, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.43, "high": 20.629999, "low": 19.908001, "close": 20.16, "volume": 3819}, "trend_line": 20.7379, "activity_lines": {"activity_5": 20.303, "activity_10": 20.0598, "activity_20": 19.944995, "activity_30": 20.278385}, "trend_signal": 0, "fair_value": 18.433115, "relative_strength": -11.48575, "rate_of_change": -0.20532163535288311, "market_dynamics": 0.17493, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.129999, "high": 20.17, "low": 19.92, "close": 20.014999, "volume": 1928}, "trend_line": 20.669567, "activity_lines": {"activity_5": 20.189333, "activity_10": 20.119437, "activity_20": 19.921986, "activity_30": 20.231746}, "trend_signal": 0, "fair_value": 18.459596, "relative_strength": -11.425501, "rate_of_change": -0.32950780937317226, "market_dynamics": 0.225674, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.02, "high": 20.295, "low": 20.02, "close": 20.295, "volume": 3427}, "trend_line": 20.611567, "activity_lines": {"activity_5": 20.217667, "activity_10": 20.195964, "activity_20": 19.935548, "activity_30": 20.207581}, "trend_signal": 0, "fair_value": 18.488615, "relative_strength": -11.102059, "rate_of_change": -0.28060578143702686, "market_dynamics": 0.328954, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.18, "high": 20.475, "low": 20.16, "close": 20.275, "volume": 8126}, "trend_line": 20.555733, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.2364, "activity_20": 19.954467, "activity_30": 20.185867}, "trend_signal": 0, "fair_value": 18.512635, "relative_strength": -10.740638, "rate_of_change": -0.27088673073716724, "market_dynamics": 0.439578, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.34, "high": 20.6, "low": 20.245001, "close": 20.405001, "volume": 8678}, "trend_line": 20.510233, "activity_lines": {"activity_5": 20.28, "activity_10": 20.276673, "activity_20": 19.992814, "activity_30": 20.176142}, "trend_signal": 0, "fair_value": 18.538513, "relative_strength": -10.983711, "rate_of_change": -0.22134944056726433, "market_dynamics": 0.555409, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.305, "high": 20.594999, "low": 20.129999, "close": 20.475, "volume": 5348}, "trend_line": 20.481067, "activity_lines": {"activity_5": 20.361667, "activity_10": 20.314455, "activity_20": 20.044734, "activity_30": 20.173869}, "trend_signal": 0, "fair_value": 18.561814, "relative_strength": -10.999241, "rate_of_change": -0.1422021875616919, "market_dynamics": 0.663776, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.504999, "high": 20.625, "low": 20.360001, "close": 20.625, "volume": 9091}, "trend_line": 20.454567, "activity_lines": {"activity_5": 20.472334, "activity_10": 20.369091, "activity_20": 20.115795, "activity_30": 20.183155}, "trend_signal": 0, "fair_value": 18.583038, "relative_strength": -11.024975, "rate_of_change": -0.1293877901966662, "market_dynamics": 0.792873, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.745001, "high": 20.969999, "low": 20.15, "close": 20.280001, "volume": 2683}, "trend_line": 20.415567, "activity_lines": {"activity_5": 20.427334, "activity_10": 20.363182, "activity_20": 20.1525, "activity_30": 20.171893}, "trend_signal": 0, "fair_value": 18.601039, "relative_strength": -10.538004, "rate_of_change": -0.19066646583132987, "market_dynamics": 0.731068, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.355, "high": 20.705, "low": 20.355, "close": 20.610001, "volume": 26157}, "trend_line": 20.3934, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.413546, "activity_20": 20.219396, "activity_30": 20.184437}, "trend_signal": 0, "fair_value": 18.618923, "relative_strength": -12.426167, "rate_of_change": -0.10857890941750284, "market_dynamics": 0.813291, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.655001, "high": 20.870001, "low": 20.59, "close": 20.85, "volume": 6235}, "trend_line": 20.358233, "activity_lines": {"activity_5": 20.617, "activity_10": 20.502819, "activity_20": 20.307362, "activity_30": 20.213895}, "trend_signal": 0, "fair_value": 18.637744, "relative_strength": -13.219579, "rate_of_change": -0.17244304529897556, "market_dynamics": 0.886463, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.709999, "close": 20.965, "volume": 2458}, "trend_line": 20.3309, "activity_lines": {"activity_5": 20.749334, "activity_10": 20.605728, "activity_20": 20.402638, "activity_30": 20.253041}, "trend_signal": 0, "fair_value": 18.659981, "relative_strength": -13.741684, "rate_of_change": -0.13426017867070644, "market_dynamics": 0.872224, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.924999, "high": 21.025, "low": 20.76, "close": 20.780001, "volume": 1601}, "trend_line": 20.287067, "activity_lines": {"activity_5": 20.787334, "activity_10": 20.660364, "activity_20": 20.468996, "activity_30": 20.282015}, "trend_signal": 0, "fair_value": 18.68443, "relative_strength": -11.957544, "rate_of_change": -0.21559793221155651, "market_dynamics": 1.014936, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.684999, "high": 20.83, "low": 20.5, "close": 20.610001, "volume": 13358}, "trend_line": 20.246734, "activity_lines": {"activity_5": 20.758334, "activity_10": 20.670182, "activity_20": 20.50661, "activity_30": 20.30285}, "trend_signal": 1, "fair_value": 18.706186, "relative_strength": -11.157551, "rate_of_change": -0.1988113905277702, "market_dynamics": 0.965119, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.665001, "high": 20.85, "low": 20.555, "close": 20.745001, "volume": 172706}, "trend_line": 20.213067, "activity_lines": {"activity_5": 20.752334, "activity_10": 20.698819, "activity_20": 20.547081, "activity_30": 20.334996}, "trend_signal": 1, "fair_value": 18.728308, "relative_strength": -12.238307, "rate_of_change": -0.16628360900084538, "market_dynamics": 1.040879, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.735001, "high": 20.815001, "low": 20.450001, "close": 20.690001, "volume": 25540}, "trend_line": 20.174234, "activity_lines": {"activity_5": 20.719001, "activity_10": 20.70891, "activity_20": 20.573843, "activity_30": 20.365766}, "trend_signal": 1, "fair_value": 18.758333, "relative_strength": -11.60729, "rate_of_change": -0.19211829654549872, "market_dynamics": 1.042298, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.725, "high": 20.735001, "low": 20.5, "close": 20.674999, "volume": 7203}, "trend_line": 20.1469, "activity_lines": {"activity_5": 20.691334, "activity_10": 20.711091, "activity_20": 20.593834, "activity_30": 20.398073}, "trend_signal": 1, "fair_value": 18.789417, "relative_strength": -12.025507, "rate_of_change": -0.13548965477449973, "market_dynamics": 0.972767, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.700001, "high": 20.955, "low": 20.610001, "close": 20.975, "volume": 21964}, "trend_line": 20.169067, "activity_lines": {"activity_5": 20.783, "activity_10": 20.764182, "activity_20": 20.638715, "activity_30": 20.451499}, "trend_signal": 1, "fair_value": 18.822397, "relative_strength": -11.612643, "rate_of_change": 0.11002685276642861, "market_dynamics": 0.988023, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.075001, "high": 21.16, "low": 20.795, "close": 20.795, "volume": 41228}, "trend_line": 20.1949, "activity_lines": {"activity_5": 20.801667, "activity_10": 20.778182, "activity_20": 20.665357, "activity_30": 20.491882}, "trend_signal": 1, "fair_value": 18.855186, "relative_strength": -9.483437, "rate_of_change": 0.12808227569476674, "market_dynamics": 0.806398, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.77, "high": 21.0, "low": 20.445, "close": 20.74, "volume": 19197}, "trend_line": 20.211734, "activity_lines": {"activity_5": 20.789667, "activity_10": 20.772818, "activity_20": 20.683334, "activity_30": 20.52705}, "trend_signal": 1, "fair_value": 18.887224, "relative_strength": -8.766578, "rate_of_change": 0.08335767941410628, "market_dynamics": 0.620639, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.93, "high": 21.155001, "low": 20.93, "close": 21.014999, "volume": 31102}, "trend_line": 20.242734, "activity_lines": {"activity_5": 20.869666, "activity_10": 20.815091, "activity_20": 20.725643, "activity_30": 20.578873}, "trend_signal": 1, "fair_value": 18.916872, "relative_strength": -8.801293, "rate_of_change": 0.15337625163679083, "market_dynamics": 0.619286, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.165001, "high": 21.18, "low": 20.885, "close": 21.115, "volume": 47360}, "trend_line": 20.326834, "activity_lines": {"activity_5": 20.961333, "activity_10": 20.872545, "activity_20": 20.774786, "activity_30": 20.635149}, "trend_signal": 1, "fair_value": 18.948289, "relative_strength": -9.490943, "rate_of_change": 0.41545771435816403, "market_dynamics": 0.593524, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.01, "high": 21.09, "low": 20.49, "close": 20.49, "volume": 10802}, "trend_line": 20.405034, "activity_lines": {"activity_5": 20.815333, "activity_10": 20.813636, "activity_20": 20.759857, "activity_30": 20.645675}, "trend_signal": 1, "fair_value": 18.971596, "relative_strength": -11.150328, "rate_of_change": 0.38471313338810625, "market_dynamics": 0.285651, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.795, "high": 21.125, "low": 20.545, "close": 20.690001, "volume": 10174}, "trend_line": 20.4777, "activity_lines": {"activity_5": 20.768334, "activity_10": 20.796364, "activity_20": 20.761715, "activity_30": 20.66406}, "trend_signal": 1, "fair_value": 18.997032, "relative_strength": -11.985542, "rate_of_change": 0.35611800499816915, "market_dynamics": 0.091414, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.629999, "high": 20.635, "low": 20.200001, "close": 20.415001, "volume": 8753}, "trend_line": 20.526, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.727637, "activity_20": 20.7355, "activity_30": 20.660015}, "trend_signal": 1, "fair_value": 19.018821, "relative_strength": -9.857156, "rate_of_change": 0.23586633264478493, "market_dynamics": -0.309132, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.530001, "high": 21.004999, "low": 20.51, "close": 21.004999, "volume": 7030}, "trend_line": 20.5739, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.772182, "activity_20": 20.76481, "activity_30": 20.690918}, "trend_signal": 1, "fair_value": 19.04425, "relative_strength": -8.156592, "rate_of_change": 0.23336256455226784, "market_dynamics": -0.605808, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.834999, "high": 21.205, "low": 20.77, "close": 21.205, "volume": 6025}, "trend_line": 20.617334, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.847364, "activity_20": 20.81031, "activity_30": 20.731635}, "trend_signal": 1, "fair_value": 19.073167, "relative_strength": -6.957811, "rate_of_change": 0.21111213722240948, "market_dynamics": -0.362842, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.135, "high": 21.219999, "low": 20.99, "close": 21.02, "volume": 1575}, "trend_line": 20.6265, "activity_lines": {"activity_5": 20.963667, "activity_10": 20.879273, "activity_20": 20.834714, "activity_30": 20.757613}, "trend_signal": 1, "fair_value": 19.104705, "relative_strength": -7.463334, "rate_of_change": 0.044457736388227746, "market_dynamics": -0.184152, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.815001, "close": 20.98, "volume": 1296}, "trend_line": 20.656667, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.903091, "activity_20": 20.853429, "activity_30": 20.78042}, "trend_signal": 1, "fair_value": 19.136397, "relative_strength": -9.662204, "rate_of_change": 0.14625360579836, "market_dynamics": 0.011935, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.16, "high": 21.16, "low": 21.094999, "close": 21.125, "volume": 502}, "trend_line": 20.6825, "activity_lines": {"activity_5": 21.068, "activity_10": 20.949909, "activity_20": 20.882619, "activity_30": 20.810635}, "trend_signal": 1, "fair_value": 19.169763, "relative_strength": -8.207889, "rate_of_change": 0.12505889744943954, "market_dynamics": 0.129795, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.145, "high": 21.25, "low": 21.1, "close": 21.1, "volume": 932}, "trend_line": 20.704167, "activity_lines": {"activity_5": 21.079, "activity_10": 20.985182, "activity_20": 20.906976, "activity_30": 20.83757}, "trend_signal": 1, "fair_value": 19.200173, "relative_strength": -9.313686, "rate_of_change": 0.10476006285507443, "market_dynamics": 0.096881, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.385, "high": 21.860001, "low": 21.205, "close": 21.860001, "volume": 4798}, "trend_line": 20.760834, "activity_lines": {"activity_5": 21.337, "activity_10": 21.157091, "activity_20": 21.002524, "activity_30": 20.91214}, "trend_signal": 1, "fair_value": 19.233981, "relative_strength": -6.305905, "rate_of_change": 0.27369852648501797, "market_dynamics": 0.431244, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.594999, "high": 21.955, "low": 21.575001, "close": 21.895, "volume": 3648}, "trend_line": 20.8235, "activity_lines": {"activity_5": 21.563, "activity_10": 21.321818, "activity_20": 21.097143, "activity_30": 20.985312}, "trend_signal": 1, "fair_value": 19.268833, "relative_strength": -5.875232, "rate_of_change": 0.30184721866183273, "market_dynamics": 0.834154, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.594999, "high": 21.625, "low": 21.190001, "close": 21.495001, "volume": 9051}, "trend_line": 20.8635, "activity_lines": {"activity_5": 21.597334, "activity_10": 21.388273, "activity_20": 21.148357, "activity_30": 21.028635}, "trend_signal": 1, "fair_value": 19.298571, "relative_strength": -5.160351, "rate_of_change": 0.19209066679472303, "market_dynamics": 1.029083, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.34, "high": 21.455, "low": 21.299999, "close": 21.299999, "volume": 3172}, "trend_line": 20.897667, "activity_lines": {"activity_5": 21.532333, "activity_10": 21.404636, "activity_20": 21.176786, "activity_30": 21.056796}, "trend_signal": 1, "fair_value": 19.324006, "relative_strength": -6.967183, "rate_of_change": 0.1637644690488176, "market_dynamics": 1.07664, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.504999, "low": 21.08, "close": 21.27, "volume": 22791}, "trend_line": 20.9265, "activity_lines": {"activity_5": 21.445667, "activity_10": 21.399455, "activity_20": 21.199714, "activity_30": 21.080817}, "trend_signal": 1, "fair_value": 19.350506, "relative_strength": -7.363425, "rate_of_change": 0.13797233920897645, "market_dynamics": 0.885951, "expectation": {"probability": 52.5525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.264999, "high": 21.455, "low": 21.225, "close": 21.215, "volume": 238}, "trend_line": 20.951167, "activity_lines": {"activity_5": 21.329333, "activity_10": 21.379455, "activity_20": 21.214643, "activity_30": 21.09943}, "trend_signal": 1, "fair_value": 19.376731, "relative_strength": -6.314822, "rate_of_change": 0.11787446539077667, "market_dynamics": 0.602221, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.25, "high": 21.475, "low": 21.184999, "close": 21.465, "volume": 75008}, "trend_line": 20.979167, "activity_lines": {"activity_5": 21.339333, "activity_10": 21.404727, "activity_20": 21.25081, "activity_30": 21.132581}, "trend_signal": 1, "fair_value": 19.406122, "relative_strength": -6.952217, "rate_of_change": 0.13364410679366306, "market_dynamics": 0.605449, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.455, "high": 21.584999, "low": 21.285, "close": 21.58, "volume": 918}, "trend_line": 21.0225, "activity_lines": {"activity_5": 21.416333, "activity_10": 21.442818, "activity_20": 21.295595, "activity_30": 21.171344}, "trend_signal": 1, "fair_value": 19.434968, "relative_strength": -7.559645, "rate_of_change": 0.2065525289922165, "market_dynamics": 0.696903, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.34, "high": 21.555, "low": 21.309999, "close": 21.434999, "volume": 8402}, "trend_line": 21.05, "activity_lines": {"activity_5": 21.439333, "activity_10": 21.443636, "activity_20": 21.322833, "activity_30": 21.197957}, "trend_signal": 1, "fair_value": 19.466218, "relative_strength": -1.665356, "rate_of_change": 0.1308122249970263, "market_dynamics": 0.561514, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.865, "high": 21.325001, "low": 20.84, "close": 20.924999, "volume": 2011}, "trend_line": 21.0525, "activity_lines": {"activity_5": 21.283333, "activity_10": 21.346091, "activity_20": 21.29819, "activity_30": 21.189892}, "trend_signal": 1, "fair_value": 19.495699, "relative_strength": -4.191695, "rate_of_change": 0.01187648456055927, "market_dynamics": 0.241139, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.135, "low": 20.459999, "close": 20.395, "volume": 2469}, "trend_line": 21.0335, "activity_lines": {"activity_5": 20.973666, "activity_10": 21.155363, "activity_20": 21.2235, "activity_30": 21.147473}, "trend_signal": 0, "fair_value": 19.521987, "relative_strength": -3.241371, "rate_of_change": -0.09025056406601759, "market_dynamics": -0.295635, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.125, "high": 20.690001, "low": 20.120001, "close": 20.120001, "volume": 33691}, "trend_line": 21.0115, "activity_lines": {"activity_5": 20.627, "activity_10": 20.941273, "activity_20": 21.126048, "activity_30": 21.088538}, "trend_signal": 0, "fair_value": 19.546513, "relative_strength": -5.52808, "rate_of_change": -0.10459505075236392, "market_dynamics": -0.701245, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.15, "high": 20.715, "low": 20.15, "close": 20.715, "volume": 3111}, "trend_line": 21.015, "activity_lines": {"activity_5": 20.568333, "activity_10": 20.867636, "activity_20": 21.087024, "activity_30": 21.069409}, "trend_signal": 0, "fair_value": 19.574853, "relative_strength": -7.222439, "rate_of_change": 0.01665754467790947, "market_dynamics": -0.991654, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.764999, "high": 21.205, "low": 20.51, "close": 21.0, "volume": 16921}, "trend_line": 21.0235, "activity_lines": {"activity_5": 20.662333, "activity_10": 20.86, "activity_20": 21.075024, "activity_30": 21.068441}, "trend_signal": 0, "fair_value": 19.605019, "relative_strength": -9.538029, "rate_of_change": 0.040447299547932206, "market_dynamics": -0.90073, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.885, "high": 21.65, "low": 20.885, "close": 21.855, "volume": 7670}, "trend_line": 21.062333, "activity_lines": {"activity_5": 21.070333, "activity_10": 21.013273, "activity_20": 21.141667, "activity_30": 21.122086}, "trend_signal": 0, "fair_value": 19.640667, "relative_strength": -8.038435, "rate_of_change": 0.18471234570837558, "market_dynamics": -0.63681, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.785, "high": 22.004999, "low": 21.785, "close": 21.940001, "volume": 31783}, "trend_line": 21.1045, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.171364, "activity_20": 21.212357, "activity_30": 21.17871}, "trend_signal": 1, "fair_value": 19.676859, "relative_strength": -5.153028, "rate_of_change": 0.20020099387851636, "market_dynamics": -0.312821, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.635, "close": 21.809999, "volume": 6875}, "trend_line": 21.132333, "activity_lines": {"activity_5": 21.672667, "activity_10": 21.292636, "activity_20": 21.267167, "activity_30": 21.224226}, "trend_signal": 1, "fair_value": 19.712218, "relative_strength": -6.65175, "rate_of_change": 0.13188182615080932, "market_dynamics": 0.01308, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.855, "high": 22.280001, "low": 21.75, "close": 22.129999, "volume": 23417}, "trend_line": 21.176833, "activity_lines": {"activity_5": 21.894666, "activity_10": 21.465818, "activity_20": 21.34869, "activity_30": 21.288591}, "trend_signal": 1, "fair_value": 19.749628, "relative_strength": -7.079711, "rate_of_change": 0.21057779091404305, "market_dynamics": 0.36799, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.135, "high": 22.389999, "low": 21.945, "close": 22.254999, "volume": 20085}, "trend_line": 21.227333, "activity_lines": {"activity_5": 22.063999, "activity_10": 21.651727, "activity_20": 21.436643, "activity_30": 21.35815}, "trend_signal": 1, "fair_value": 19.782878, "relative_strength": -6.010042, "rate_of_change": 0.23846814110496645, "market_dynamics": 0.617263, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.115, "high": 22.620001, "low": 22.1, "close": 22.6, "volume": 32379}, "trend_line": 21.280167, "activity_lines": {"activity_5": 22.264666, "activity_10": 21.885454, "activity_20": 21.552071, "activity_30": 21.44671}, "trend_signal": 1, "fair_value": 19.818353, "relative_strength": -5.11733, "rate_of_change": 0.24889608129291207, "market_dynamics": 0.822038, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.780001, "high": 22.870001, "low": 22.584999, "close": 22.825001, "volume": 128336}, "trend_line": 21.337167, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.129636, "activity_20": 21.681786, "activity_30": 21.546376}, "trend_signal": 1, "fair_value": 19.854, "relative_strength": -4.984514, "rate_of_change": 0.26785504079926703, "market_dynamics": 1.134347, "expectation": {"probability": 53.7997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0fa08f-b350-435e-b145-a6eedf35e880/", "share_image": "https://sharemaestro.com/terminal/fe0fa08f-b350-435e-b145-a6eedf35e880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}