{"ticker": {"uuid": "fe0fd7da-c274-46ac-a607-50c0c5e22b72", "symbol": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2175 rose 29.81%, moving from 1,805.00 to 2,343.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.15 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 61.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,343.00"}, {"label": "12-Week Change", "value": "29.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.15"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2262.0, "high": 2393.0, "low": 2203.0, "close": 2343.0, "volume": 1926100}, "trend_line": 1751.340548, "activity_lines": {"activity_5": 2210.8, "activity_10": 2116.472727, "activity_20": 1973.776754, "activity_30": 1884.598282}, "trend_signal": 1, "fair_value": 1855.151486, "relative_strength": 11.148859, "rate_of_change": 1.965423533020854, "market_dynamics": 1.554682, "expectation": {"probability": 61.2198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2665.76174, "high": 2688.611126, "low": 2571.983919, "close": 2587.692871, "volume": 1359600}, "trend_line": 2972.622803, "activity_lines": {"activity_5": 2641.135107, "activity_10": 2722.963019, "activity_20": 2811.912696, "activity_30": 2882.994386}, "trend_signal": 0, "fair_value": 3190.010769, "relative_strength": -25.232295, "rate_of_change": -0.5649386800478703, "market_dynamics": -1.070019, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2608.638136, "high": 2663.381592, "low": 2594.357329, "close": 2647.196533, "volume": 1597500}, "trend_line": 2954.874129, "activity_lines": {"activity_5": 2628.567936, "activity_10": 2699.525089, "activity_20": 2789.514827, "activity_30": 2861.999143}, "trend_signal": 0, "fair_value": 3191.197637, "relative_strength": -24.20218, "rate_of_change": -0.5970711784249336, "market_dynamics": -1.107616, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2742.402075, "high": 2941.858475, "low": 2651.480605, "close": 2707.6521, "volume": 4077100}, "trend_line": 2942.773633, "activity_lines": {"activity_5": 2651.226872, "activity_10": 2692.350018, "activity_20": 2774.800898, "activity_30": 2846.049334}, "trend_signal": 0, "fair_value": 3191.032541, "relative_strength": -20.630376, "rate_of_change": -0.4095096938729881, "market_dynamics": -0.95175, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2699.083595, "high": 2759.539259, "low": 2594.357326, "close": 2667.665771, "volume": 1405600}, "trend_line": 2930.287996, "activity_lines": {"activity_5": 2662.397689, "activity_10": 2679.756894, "activity_20": 2757.601216, "activity_30": 2828.30044}, "trend_signal": 0, "fair_value": 3190.224566, "relative_strength": -22.037111, "rate_of_change": -0.4242812583335312, "market_dynamics": -0.925092, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2646.720449, "high": 2718.124719, "low": 2531.997448, "close": 2553.894775, "volume": 1950300}, "trend_line": 2911.798608, "activity_lines": {"activity_5": 2629.678613, "activity_10": 2650.338294, "activity_20": 2731.462689, "activity_30": 2804.017006}, "trend_signal": 0, "fair_value": 3188.838287, "relative_strength": -22.507777, "rate_of_change": -0.6309751132052196, "market_dynamics": -0.861461, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2534.853732, "high": 2630.535553, "low": 2488.67902, "close": 2596.261475, "volume": 1928200}, "trend_line": 2890.930493, "activity_lines": {"activity_5": 2617.492301, "activity_10": 2631.686625, "activity_20": 2711.682561, "activity_30": 2783.659772}, "trend_signal": 0, "fair_value": 3187.808151, "relative_strength": -21.277336, "rate_of_change": -0.7166743930251998, "market_dynamics": -0.847721, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2614.826513, "high": 2710.984473, "low": 2591.025071, "close": 2704.320068, "volume": 1275100}, "trend_line": 2870.505216, "activity_lines": {"activity_5": 2640.75428, "activity_10": 2639.79644, "activity_20": 2703.839426, "activity_30": 2771.62039}, "trend_signal": 0, "fair_value": 3187.12038, "relative_strength": -20.436465, "rate_of_change": -0.706529508386898, "market_dynamics": -0.784294, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2706.700001, "high": 2751.922809, "low": 2611.018415, "close": 2630.05957, "volume": 1827700}, "trend_line": 2849.184147, "activity_lines": {"activity_5": 2635.454525, "activity_10": 2637.476895, "activity_20": 2690.485691, "activity_30": 2756.107767}, "trend_signal": 0, "fair_value": 3186.433736, "relative_strength": -22.103962, "rate_of_change": -0.742763638998386, "market_dynamics": -0.609271, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2643.864411, "high": 2699.083655, "low": 2470.589801, "close": 2536.757813, "volume": 1948700}, "trend_line": 2828.228044, "activity_lines": {"activity_5": 2604.227018, "activity_10": 2620.106166, "activity_20": 2669.866839, "activity_30": 2735.95123}, "trend_signal": 0, "fair_value": 3184.895326, "relative_strength": -26.589939, "rate_of_change": -0.7355124105286546, "market_dynamics": -0.415005, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2516.76449, "high": 2523.428894, "low": 2359.199059, "close": 2401.0896, "volume": 2039200}, "trend_line": 2806.698576, "activity_lines": {"activity_5": 2536.503972, "activity_10": 2578.82148, "activity_20": 2638.618944, "activity_30": 2708.393911}, "trend_signal": 0, "fair_value": 3182.541609, "relative_strength": -27.730828, "rate_of_change": -0.7612352209601447, "market_dynamics": -0.452538, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2420.130721, "high": 2446.312308, "low": 2324.925038, "close": 2423.463135, "volume": 2137500}, "trend_line": 2783.861466, "activity_lines": {"activity_5": 2486.425781, "activity_10": 2546.131312, "activity_20": 2611.827603, "activity_30": 2683.669043}, "trend_signal": 0, "fair_value": 3179.56424, "relative_strength": -25.376836, "rate_of_change": -0.8136645023188248, "market_dynamics": -0.702424, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2430.603171, "high": 2516.288725, "low": 2314.452564, "close": 2502.483887, "volume": 3568900}, "trend_line": 2765.553849, "activity_lines": {"activity_5": 2474.207731, "activity_10": 2530.794549, "activity_20": 2594.781248, "activity_30": 2665.515651}, "trend_signal": 0, "fair_value": 3175.79483, "relative_strength": -20.417855, "rate_of_change": -0.6576339097184062, "market_dynamics": -0.6648, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2503.911939, "high": 2509.148257, "low": 2299.695418, "close": 2318.736572, "volume": 2367800}, "trend_line": 2743.332707, "activity_lines": {"activity_5": 2414.196322, "activity_10": 2484.680322, "activity_20": 2562.30474, "activity_30": 2636.68873}, "trend_signal": 0, "fair_value": 3171.149549, "relative_strength": -28.752291, "rate_of_change": -0.8034969924029809, "market_dynamics": -0.789243, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2306.835821, "high": 2452.500774, "low": 2135.941577, "close": 2165.931396, "volume": 3350900}, "trend_line": 2713.332812, "activity_lines": {"activity_5": 2324.00472, "activity_10": 2417.854528, "activity_20": 2517.612434, "activity_30": 2599.437033}, "trend_signal": 0, "fair_value": 3165.91734, "relative_strength": -30.628783, "rate_of_change": -1.0935565680185624, "market_dynamics": -0.780543, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2150.698612, "high": 2266.373419, "low": 2095.479182, "close": 2242.095947, "volume": 2997300}, "trend_line": 2686.675195, "activity_lines": {"activity_5": 2283.923063, "activity_10": 2373.999276, "activity_20": 2483.5741, "activity_30": 2569.034654}, "trend_signal": 0, "fair_value": 3161.747161, "relative_strength": -26.946556, "rate_of_change": -0.9824676457714359, "market_dynamics": -0.751271, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2065.965226, "high": 2396.805437, "low": 2035.975408, "close": 2394.425293, "volume": 6126400}, "trend_line": 2668.427433, "activity_lines": {"activity_5": 2305.217431, "activity_10": 2363.509339, "activity_20": 2466.330528, "activity_30": 2550.179822}, "trend_signal": 0, "fair_value": 3157.88906, "relative_strength": -23.659722, "rate_of_change": -0.6791949407937258, "market_dynamics": -0.821509, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2435.363535, "high": 2546.754623, "low": 2381.096519, "close": 2458.689209, "volume": 3213900}, "trend_line": 2649.306942, "activity_lines": {"activity_5": 2349.868961, "activity_10": 2368.3735, "activity_20": 2458.031766, "activity_30": 2536.648324}, "trend_signal": 0, "fair_value": 3152.812126, "relative_strength": -22.424363, "rate_of_change": -0.7165452866935683, "market_dynamics": -0.639328, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2453.452868, "high": 2498.675526, "low": 2354.914795, "close": 2488.202881, "volume": 1980700}, "trend_line": 2633.233032, "activity_lines": {"activity_5": 2407.278027, "activity_10": 2383.069798, "activity_20": 2454.518216, "activity_30": 2526.254513}, "trend_signal": 0, "fair_value": 3148.075377, "relative_strength": -23.078554, "rate_of_change": -0.606721318137099, "market_dynamics": -0.308286, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2484.870694, "high": 2688.611176, "low": 2476.302174, "close": 2656.241211, "volume": 2765200}, "trend_line": 2621.173633, "activity_lines": {"activity_5": 2509.402116, "activity_10": 2430.897732, "activity_20": 2468.184789, "activity_30": 2527.738912}, "trend_signal": 0, "fair_value": 3142.392423, "relative_strength": -17.205274, "rate_of_change": -0.4579693044045109, "market_dynamics": 0.241795, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2645.768467, "high": 2764.299624, "low": 2580.552408, "close": 2660.049316, "volume": 2199100}, "trend_line": 2613.525439, "activity_lines": {"activity_5": 2580.108252, "activity_10": 2477.245623, "activity_20": 2481.842282, "activity_30": 2530.24702}, "trend_signal": 0, "fair_value": 3136.854678, "relative_strength": -15.845585, "rate_of_change": -0.29178509594750973, "market_dynamics": 0.598258, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2645.768354, "high": 2673.853952, "low": 2497.247492, "close": 2519.62085, "volume": 1814000}, "trend_line": 2601.196297, "activity_lines": {"activity_5": 2576.141341, "activity_10": 2493.352708, "activity_20": 2482.078032, "activity_30": 2524.18866}, "trend_signal": 0, "fair_value": 3131.081144, "relative_strength": -16.826876, "rate_of_change": -0.4717437150608905, "market_dynamics": 0.731032, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2528.189089, "high": 2653.385073, "low": 2512.004241, "close": 2651.480957, "volume": 1326900}, "trend_line": 2591.675724, "activity_lines": {"activity_5": 2607.781429, "activity_10": 2531.686035, "activity_20": 2495.19604, "activity_30": 2527.432831}, "trend_signal": 0, "fair_value": 3125.186476, "relative_strength": -13.599365, "rate_of_change": -0.3660074793655523, "market_dynamics": 0.883363, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2643.864595, "high": 2697.179541, "low": 2576.268489, "close": 2690.515137, "volume": 1544400}, "trend_line": 2587.708813, "activity_lines": {"activity_5": 2639.580127, "activity_10": 2574.407449, "activity_20": 2512.011187, "activity_30": 2533.809568}, "trend_signal": 0, "fair_value": 3119.783627, "relative_strength": -12.183823, "rate_of_change": -0.1530635551070193, "market_dynamics": 0.823442, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2720.504912, "high": 2781.912598, "low": 2655.288959, "close": 2760.491455, "volume": 1235800}, "trend_line": 2583.726042, "activity_lines": {"activity_5": 2681.216781, "activity_10": 2623.092219, "activity_20": 2535.572351, "activity_30": 2544.956835}, "trend_signal": 0, "fair_value": 3113.621357, "relative_strength": -9.956574, "rate_of_change": -0.15391109617867238, "market_dynamics": 0.80473, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2720.981034, "high": 2734.309842, "low": 2625.299171, "close": 2651.956787, "volume": 758400}, "trend_line": 2581.377637, "activity_lines": {"activity_5": 2679.725195, "activity_10": 2641.23323, "activity_20": 2548.354851, "activity_30": 2549.358818}, "trend_signal": 0, "fair_value": 3105.13257, "relative_strength": -12.56042, "rate_of_change": -0.09089218291045617, "market_dynamics": 0.880892, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2684.802802, "high": 2783.816578, "low": 2647.672614, "close": 2673.378174, "volume": 1483000}, "trend_line": 2570.905005, "activity_lines": {"activity_5": 2685.913574, "activity_10": 2655.817023, "activity_20": 2562.710522, "activity_30": 2555.294337}, "trend_signal": 0, "fair_value": 3097.958886, "relative_strength": -16.574341, "rate_of_change": -0.40569933859700413, "market_dynamics": 0.87007, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2670.045943, "high": 2670.045943, "low": 2337.301745, "close": 2385.856689, "volume": 2428600}, "trend_line": 2554.656551, "activity_lines": {"activity_5": 2586.01097, "activity_10": 2613.052313, "activity_20": 2549.315973, "activity_30": 2543.355736}, "trend_signal": 0, "fair_value": 3088.51932, "relative_strength": -25.539778, "rate_of_change": -0.63201300586367, "market_dynamics": 0.698055, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2415.370494, "high": 2615.778629, "low": 2399.661541, "close": 2529.617432, "volume": 2801800}, "trend_line": 2547.801733, "activity_lines": {"activity_5": 2551.736898, "activity_10": 2597.750147, "activity_20": 2551.129414, "activity_30": 2541.740309}, "trend_signal": 0, "fair_value": 3081.269683, "relative_strength": -19.772054, "rate_of_change": -0.26832640173556743, "market_dynamics": 0.634606, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2517.240657, "high": 2603.877841, "low": 2470.589828, "close": 2525.809082, "volume": 2475400}, "trend_line": 2546.056291, "activity_lines": {"activity_5": 2526.919889, "activity_10": 2581.002561, "activity_20": 2553.058452, "activity_30": 2540.321428}, "trend_signal": 0, "fair_value": 3073.844634, "relative_strength": -19.908567, "rate_of_change": -0.06850776406155745, "market_dynamics": 0.590281, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2523.905035, "high": 2531.045468, "low": 2301.123646, "close": 2476.77832, "volume": 2723500}, "trend_line": 2540.280477, "activity_lines": {"activity_5": 2501.404785, "activity_10": 2557.711785, "activity_20": 2550.37003, "activity_30": 2535.851882}, "trend_signal": 0, "fair_value": 3066.256285, "relative_strength": -22.161193, "rate_of_change": -0.22685335043128793, "market_dynamics": 0.44924, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2502.007858, "high": 2543.898277, "low": 2403.469763, "close": 2519.144775, "volume": 1881000}, "trend_line": 2537.99554, "activity_lines": {"activity_5": 2501.690397, "activity_10": 2545.456201, "activity_20": 2551.356086, "activity_30": 2534.488288}, "trend_signal": 0, "fair_value": 3060.328699, "relative_strength": -23.251197, "rate_of_change": -0.08994821716294676, "market_dynamics": 0.361017, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2492.487155, "high": 2537.233777, "low": 2444.88418, "close": 2486.774902, "volume": 1492000}, "trend_line": 2532.648153, "activity_lines": {"activity_5": 2501.468278, "activity_10": 2527.323841, "activity_20": 2548.80367, "activity_30": 2531.183731}, "trend_signal": 0, "fair_value": 3055.250604, "relative_strength": -24.616738, "rate_of_change": -0.21069331745160588, "market_dynamics": 0.064242, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2456.30887, "high": 2574.364167, "low": 2419.17862, "close": 2506.768066, "volume": 2164700}, "trend_line": 2525.952018, "activity_lines": {"activity_5": 2501.182666, "activity_10": 2515.821258, "activity_20": 2548.23017, "activity_30": 2529.514048}, "trend_signal": 0, "fair_value": 3051.357657, "relative_strength": -24.724846, "rate_of_change": -0.264392627616606, "market_dynamics": -0.163061, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2475.826185, "high": 2477.254272, "low": 2281.130552, "close": 2329.209473, "volume": 3440600}, "trend_line": 2514.670142, "activity_lines": {"activity_5": 2443.234147, "activity_10": 2475.37615, "activity_20": 2529.850939, "activity_30": 2516.82098}, "trend_signal": 0, "fair_value": 3045.420524, "relative_strength": -28.849952, "rate_of_change": -0.4466385711052731, "market_dynamics": -0.344374, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2316.356488, "high": 2398.709369, "low": 2293.983131, "close": 2359.198975, "volume": 2396000}, "trend_line": 2508.180282, "activity_lines": {"activity_5": 2408.38877, "activity_10": 2448.225169, "activity_20": 2513.550337, "activity_30": 2506.790582}, "trend_signal": 0, "fair_value": 3040.158824, "relative_strength": -25.265812, "rate_of_change": -0.2580799720649857, "market_dynamics": -0.463745, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2358.246959, "high": 2465.829774, "low": 2352.058583, "close": 2428.223145, "volume": 1197500}, "trend_line": 2502.579004, "activity_lines": {"activity_5": 2404.390072, "activity_10": 2438.946906, "activity_20": 2503.265832, "activity_30": 2501.632058}, "trend_signal": 0, "fair_value": 3035.973783, "relative_strength": -26.267882, "rate_of_change": -0.2233203904917565, "market_dynamics": -0.55634, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2429.651299, "high": 2542.470364, "low": 2369.671736, "close": 2471.936768, "volume": 1815300}, "trend_line": 2494.832894, "activity_lines": {"activity_5": 2421.024024, "activity_10": 2442.073939, "activity_20": 2496.983587, "activity_30": 2499.655139}, "trend_signal": 0, "fair_value": 3030.347803, "relative_strength": -23.108245, "rate_of_change": -0.3095250934183912, "market_dynamics": -0.592614, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.523773, "high": 2494.48319, "low": 2334.260718, "close": 2350.570801, "volume": 1672300}, "trend_line": 2485.516602, "activity_lines": {"activity_5": 2398.191862, "activity_10": 2421.569341, "activity_20": 2479.079595, "activity_30": 2490.347907}, "trend_signal": 0, "fair_value": 3024.731234, "relative_strength": -23.438683, "rate_of_change": -0.3734234874971139, "market_dynamics": -0.700258, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2339.057564, "high": 2367.840061, "low": 2140.458258, "close": 2157.248047, "volume": 2601800}, "trend_line": 2472.866276, "activity_lines": {"activity_5": 2321.331934, "activity_10": 2369.170544, "activity_20": 2443.419302, "activity_30": 2469.169291}, "trend_signal": 0, "fair_value": 3017.814848, "relative_strength": -29.791399, "rate_of_change": -0.5089616375855514, "market_dynamics": -0.810294, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2087.690657, "high": 2209.056656, "low": 2062.745824, "close": 2096.805176, "volume": 3436400}, "trend_line": 2462.723462, "activity_lines": {"activity_5": 2235.788477, "activity_10": 2312.483243, "activity_20": 2404.378704, "activity_30": 2444.907284}, "trend_signal": 0, "fair_value": 3011.934379, "relative_strength": -26.374891, "rate_of_change": -0.4101642736786738, "market_dynamics": -0.860018, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2144.775882, "high": 2245.994251, "low": 2126.54697, "close": 2178.355469, "volume": 2891300}, "trend_line": 2454.553206, "activity_lines": {"activity_5": 2194.921371, "activity_10": 2277.531872, "activity_20": 2375.786915, "activity_30": 2426.560962}, "trend_signal": 0, "fair_value": 3007.824391, "relative_strength": -24.365489, "rate_of_change": -0.33175694007335854, "market_dynamics": -0.930588, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2197.06399, "high": 2203.300198, "low": 1947.615777, "close": 1954.811401, "volume": 5194600}, "trend_line": 2436.297457, "activity_lines": {"activity_5": 2096.19742, "activity_10": 2208.132293, "activity_20": 2327.530289, "activity_30": 2394.319555}, "trend_signal": 0, "fair_value": 3002.656957, "relative_strength": -31.833686, "rate_of_change": -0.7437503882733077, "market_dynamics": -0.974359, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1971.121362, "high": 2092.0079, "low": 1960.088255, "close": 1966.324463, "volume": 2632400}, "trend_line": 2424.550387, "activity_lines": {"activity_5": 2035.786182, "activity_10": 2150.498063, "activity_20": 2283.687618, "activity_30": 2363.998717}, "trend_signal": 0, "fair_value": 2997.460356, "relative_strength": -30.585221, "rate_of_change": -0.48216895544706667, "market_dynamics": -1.079827, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1918.833331, "high": 2026.28792, "low": 1916.434789, "close": 1960.088135, "volume": 1806600}, "trend_line": 2417.688945, "activity_lines": {"activity_5": 1998.91259, "activity_10": 2101.556201, "activity_20": 2242.699539, "activity_30": 2334.033411}, "trend_signal": 0, "fair_value": 2991.400042, "relative_strength": -30.999022, "rate_of_change": -0.28299853188408486, "market_dynamics": -1.227154, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1962.966407, "high": 1981.195333, "low": 1805.142317, "close": 1832.005981, "volume": 1996800}, "trend_line": 2404.019279, "activity_lines": {"activity_5": 1932.48894, "activity_10": 2036.037973, "activity_20": 2193.324603, "activity_30": 2296.247413}, "trend_signal": 0, "fair_value": 2984.579255, "relative_strength": -34.524775, "rate_of_change": -0.565402179973147, "market_dynamics": -1.421824, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1832.00606, "high": 1866.065328, "low": 1721.193382, "close": 1862.227661, "volume": 3413700}, "trend_line": 2386.279358, "activity_lines": {"activity_5": 1893.792464, "activity_10": 1985.599922, "activity_20": 2150.73245, "activity_30": 2261.293115}, "trend_signal": 0, "fair_value": 2978.672968, "relative_strength": -32.39947, "rate_of_change": -0.7379275680093379, "market_dynamics": -1.454759, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1883.814563, "high": 1939.940474, "low": 1852.153827, "close": 1891.010254, "volume": 2179900}, "trend_line": 2367.356726, "activity_lines": {"activity_5": 1885.765373, "activity_10": 1950.685898, "activity_20": 2114.744119, "activity_30": 2229.34027}, "trend_signal": 0, "fair_value": 2970.625336, "relative_strength": -31.044929, "rate_of_change": -0.7929763938392915, "market_dynamics": -1.477886, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1859.349477, "high": 1941.859137, "low": 1831.046511, "close": 1920.752075, "volume": 2087200}, "trend_line": 2348.441699, "activity_lines": {"activity_5": 1891.905631, "activity_10": 1931.741777, "activity_20": 2083.944753, "activity_30": 2200.527066}, "trend_signal": 0, "fair_value": 2963.919168, "relative_strength": -29.446829, "rate_of_change": -0.7989935269265376, "market_dynamics": -1.370318, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1938.021553, "high": 1985.032948, "low": 1921.231762, "close": 1940.899902, "volume": 1900600}, "trend_line": 2324.596989, "activity_lines": {"activity_5": 1907.799992, "activity_10": 1924.275783, "activity_20": 2057.963586, "activity_30": 2174.234047}, "trend_signal": 0, "fair_value": 2956.857599, "relative_strength": -27.561837, "rate_of_change": -1.0153417906926652, "market_dynamics": -1.228439, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1942.338903, "high": 1997.505342, "low": 1929.386779, "close": 1959.128784, "volume": 1862800}, "trend_line": 2301.232971, "activity_lines": {"activity_5": 1931.049861, "activity_10": 1924.057735, "activity_20": 2036.503786, "activity_30": 2150.655453}, "trend_signal": 0, "fair_value": 2949.398045, "relative_strength": -28.047807, "rate_of_change": -1.0050782183130589, "market_dynamics": -1.118867, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1951.933107, "high": 1967.763481, "low": 1891.010072, "close": 1902.523071, "volume": 1579900}, "trend_line": 2280.663045, "activity_lines": {"activity_5": 1926.956307, "activity_10": 1916.050945, "activity_20": 2012.117963, "activity_30": 2124.932234}, "trend_signal": 0, "fair_value": 2941.666488, "relative_strength": -31.765604, "rate_of_change": -0.8938654303680288, "market_dynamics": -0.979192, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1888.131892, "high": 1941.379517, "low": 1822.411907, "close": 1941.379517, "volume": 2136700}, "trend_line": 2256.992997, "activity_lines": {"activity_5": 1933.12854, "activity_10": 1920.124099, "activity_20": 1994.369048, "activity_30": 2103.042974}, "trend_signal": 0, "fair_value": 2934.850271, "relative_strength": -30.15895, "rate_of_change": -1.0378581812816612, "market_dynamics": -0.745928, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.13602, "high": 2045.476204, "low": 1920.752063, "close": 1980.235962, "volume": 2970200}, "trend_line": 2233.317025, "activity_lines": {"activity_5": 1948.894971, "activity_10": 1931.506277, "activity_20": 1982.917867, "activity_30": 2085.187681}, "trend_signal": 0, "fair_value": 2928.858538, "relative_strength": -26.1114, "rate_of_change": -1.0490051157212343, "market_dynamics": -0.360921, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.60114, "high": 1996.546013, "low": 1911.637691, "close": 1924.110107, "volume": 1710200}, "trend_line": 2205.437646, "activity_lines": {"activity_5": 1941.987191, "activity_10": 1932.430817, "activity_20": 1968.628663, "activity_30": 2065.238848}, "trend_signal": 0, "fair_value": 2922.628161, "relative_strength": -22.979919, "rate_of_change": -1.2483395186583497, "market_dynamics": -0.101687, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.964195, "high": 2166.362737, "low": 1924.110031, "close": 1926.988281, "volume": 4808400}, "trend_line": 2181.27203, "activity_lines": {"activity_5": 1937.158122, "activity_10": 1934.532808, "activity_20": 1956.542615, "activity_30": 2047.274373}, "trend_signal": 0, "fair_value": 2916.264814, "relative_strength": -18.368446, "rate_of_change": -1.0957288247903505, "market_dynamics": 0.293568, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1879.017362, "high": 2006.140122, "low": 1778.278622, "close": 1976.398193, "volume": 3128900}, "trend_line": 2158.039364, "activity_lines": {"activity_5": 1950.941723, "activity_10": 1943.891468, "activity_20": 1951.220419, "activity_30": 2034.056706}, "trend_signal": 0, "fair_value": 2907.856004, "relative_strength": -13.509746, "rate_of_change": -1.0650971396722066, "market_dynamics": 0.581827, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1995.586608, "high": 2044.516805, "low": 1954.331693, "close": 2020.531372, "volume": 1815600}, "trend_line": 2145.861853, "activity_lines": {"activity_5": 1974.511377, "activity_10": 1959.198515, "activity_20": 1952.25293, "activity_30": 2025.185223}, "trend_signal": 0, "fair_value": 2898.185588, "relative_strength": -17.955074, "rate_of_change": -0.5642858607281791, "market_dynamics": 0.607894, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2006.14022, "high": 2109.277346, "low": 1935.623096, "close": 2067.542725, "volume": 1654900}, "trend_line": 2130.459363, "activity_lines": {"activity_5": 2008.474691, "activity_10": 1980.698151, "activity_20": 1959.912263, "activity_30": 2020.132376}, "trend_signal": 0, "fair_value": 2888.786243, "relative_strength": -16.001984, "rate_of_change": -0.7177764019835039, "market_dynamics": 0.739912, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2072.339833, "high": 2188.429243, "low": 2066.103625, "close": 2103.520996, "volume": 2376700}, "trend_line": 2116.383093, "activity_lines": {"activity_5": 2048.610311, "activity_10": 2006.07037, "activity_20": 1972.34585, "activity_30": 2018.394416}, "trend_signal": 0, "fair_value": 2878.163871, "relative_strength": -14.442784, "rate_of_change": -0.660715254393708, "market_dynamics": 0.849704, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2128.465732, "high": 2223.927702, "low": 2052.192155, "close": 2060.826904, "volume": 2208900}, "trend_line": 2102.518046, "activity_lines": {"activity_5": 2062.553841, "activity_10": 2020.72328, "activity_20": 1980.969177, "activity_30": 2014.810146}, "trend_signal": 0, "fair_value": 2864.663347, "relative_strength": -10.33101, "rate_of_change": -0.6551293594179065, "market_dynamics": 0.853217, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1964.885288, "high": 2081.933992, "low": 1960.567913, "close": 2019.571899, "volume": 2031500}, "trend_line": 2085.865617, "activity_lines": {"activity_5": 2053.823128, "activity_10": 2026.026223, "activity_20": 1985.83478, "activity_30": 2009.458782}, "trend_signal": 0, "fair_value": 2851.231497, "relative_strength": -12.035608, "rate_of_change": -0.7920231187399858, "market_dynamics": 0.863042, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2023.409785, "high": 2108.797733, "low": 1996.06641, "close": 2075.218262, "volume": 2511200}, "trend_line": 2072.147062, "activity_lines": {"activity_5": 2060.762956, "activity_10": 2039.318526, "activity_20": 1996.756149, "activity_30": 2008.771856}, "trend_signal": 0, "fair_value": 2838.610624, "relative_strength": -11.832744, "rate_of_change": -0.6576912188490196, "market_dynamics": 0.938499, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2080.494973, "high": 2177.875712, "low": 2070.900779, "close": 2152.451172, "volume": 1764600}, "trend_line": 2060.336499, "activity_lines": {"activity_5": 2089.801294, "activity_10": 2064.219744, "activity_20": 2014.459668, "activity_30": 2013.952766}, "trend_signal": 0, "fair_value": 2828.059631, "relative_strength": -12.793871, "rate_of_change": -0.5699674128630935, "market_dynamics": 0.956176, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2065.623975, "high": 2112.155791, "low": 1979.756166, "close": 2083.373291, "volume": 1649500}, "trend_line": 2052.14196, "activity_lines": {"activity_5": 2090.153109, "activity_10": 2073.430162, "activity_20": 2024.698023, "activity_30": 2015.439011}, "trend_signal": 0, "fair_value": 2817.39896, "relative_strength": -12.253967, "rate_of_change": -0.3977281868266353, "market_dynamics": 0.901861, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2117.432465, "high": 2187.469956, "low": 2085.292203, "close": 2163.484619, "volume": 1468600}, "trend_line": 2045.618148, "activity_lines": {"activity_5": 2118.55188, "activity_10": 2094.310582, "activity_20": 2041.978956, "activity_30": 2022.622408}, "trend_signal": 0, "fair_value": 2804.526219, "relative_strength": -10.633012, "rate_of_change": -0.31790256849481835, "market_dynamics": 1.04443, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2167.321982, "high": 2180.274105, "low": 2038.760188, "close": 2039.719604, "volume": 1161700}, "trend_line": 2032.66803, "activity_lines": {"activity_5": 2098.851798, "activity_10": 2088.388339, "activity_20": 2045.894275, "activity_30": 2022.241857}, "trend_signal": 0, "fair_value": 2791.223521, "relative_strength": -13.937225, "rate_of_change": -0.6330662451670807, "market_dynamics": 0.87332, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2064.184767, "high": 2083.852806, "low": 1907.320178, "close": 1972.560547, "volume": 2007600}, "trend_line": 2016.022156, "activity_lines": {"activity_5": 2055.422184, "activity_10": 2069.104059, "activity_20": 2042.568294, "activity_30": 2018.363955}, "trend_signal": 1, "fair_value": 2777.096618, "relative_strength": -13.873289, "rate_of_change": -0.8189174894436673, "market_dynamics": 0.623927, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1996.546091, "high": 2062.266021, "low": 1587.834475, "close": 1623.333008, "volume": 8497900}, "trend_line": 1991.780896, "activity_lines": {"activity_5": 1902.427238, "activity_10": 1987.19606, "activity_20": 2005.594213, "activity_30": 1993.029171}, "trend_signal": 0, "fair_value": 2758.883724, "relative_strength": -28.648373, "rate_of_change": -1.2024302375772111, "market_dynamics": 0.352143, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.022784, "high": 1657.392248, "low": 1596.469201, "close": 1621.414185, "volume": 2681900}, "trend_line": 1973.919767, "activity_lines": {"activity_5": 1784.067228, "activity_10": 1913.015725, "activity_20": 1969.853667, "activity_30": 1969.134545}, "trend_signal": 0, "fair_value": 2741.294504, "relative_strength": -30.573657, "rate_of_change": -0.8967416564678152, "market_dynamics": -0.205125, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.428615, "high": 1630.528554, "low": 1497.169604, "close": 1523.073853, "volume": 2557300}, "trend_line": 1954.79539, "activity_lines": {"activity_5": 1663.724382, "activity_10": 1829.720907, "activity_20": 1926.268737, "activity_30": 1940.047711}, "trend_signal": 0, "fair_value": 2723.408027, "relative_strength": -32.576983, "rate_of_change": -0.9688528034280582, "market_dynamics": -0.567183, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1487.095696, "high": 1598.388188, "low": 1478.460947, "close": 1585.915771, "volume": 1949200}, "trend_line": 1935.0474, "activity_lines": {"activity_5": 1607.022892, "activity_10": 1767.629221, "activity_20": 1890.745203, "activity_30": 1916.249026}, "trend_signal": 0, "fair_value": 2707.166051, "relative_strength": -28.249899, "rate_of_change": -1.010233096569768, "market_dynamics": -0.868425, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1602.225801, "high": 1640.602429, "low": 1569.125926, "close": 1598.867798, "volume": 2392500}, "trend_line": 1923.182613, "activity_lines": {"activity_5": 1584.892334, "activity_10": 1715.777106, "activity_20": 1857.962849, "activity_30": 1894.56002}, "trend_signal": 0, "fair_value": 2691.279655, "relative_strength": -26.598143, "rate_of_change": -0.6131522669677228, "market_dynamics": -1.012155, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1590.233082, "high": 1648.277782, "low": 1573.922999, "close": 1621.893799, "volume": 1789400}, "trend_line": 1911.701591, "activity_lines": {"activity_5": 1595.349959, "activity_10": 1676.772454, "activity_20": 1829.004456, "activity_30": 1875.122032}, "trend_signal": 0, "fair_value": 2673.632941, "relative_strength": -26.316049, "rate_of_change": -0.5969803347010573, "market_dynamics": -1.007326, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1631.008203, "high": 1643.960428, "low": 1542.262233, "close": 1548.978149, "volume": 2020000}, "trend_line": 1897.997925, "activity_lines": {"activity_5": 1581.598315, "activity_10": 1634.156909, "activity_20": 1794.808106, "activity_30": 1851.720519}, "trend_signal": 0, "fair_value": 2657.42674, "relative_strength": -29.310785, "rate_of_change": -0.7168308100236399, "market_dynamics": -0.965796, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1554.25498, "high": 1573.443313, "low": 1467.427697, "close": 1502.926147, "volume": 3333100}, "trend_line": 1887.028597, "activity_lines": {"activity_5": 1557.325073, "activity_10": 1592.884548, "activity_20": 1758.012194, "activity_30": 1826.232018}, "trend_signal": 0, "fair_value": 2639.925947, "relative_strength": -29.010665, "rate_of_change": -0.5779420438512811, "market_dynamics": -0.88826, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1503.405822, "high": 1522.594154, "low": 1458.313302, "close": 1507.24353, "volume": 1842900}, "trend_line": 1875.195793, "activity_lines": {"activity_5": 1535.834139, "activity_10": 1564.40732, "activity_20": 1723.646805, "activity_30": 1801.729755}, "trend_signal": 0, "fair_value": 2622.149986, "relative_strength": -30.496638, "rate_of_change": -0.6270601314050936, "market_dynamics": -0.894236, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1510.12177, "high": 1524.033311, "low": 1503.405854, "close": 1509.162354, "volume": 273000}, "trend_line": 1862.467529, "activity_lines": {"activity_5": 1520.227629, "activity_10": 1545.960352, "activity_20": 1691.698231, "activity_30": 1778.114695}, "trend_signal": 0, "fair_value": 2608.959289, "relative_strength": -28.673198, "rate_of_change": -0.6787698675260456, "market_dynamics": -0.959681, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1528.350727, "high": 1582.077911, "low": 1501.007352, "close": 1542.262207, "volume": 2045200}, "trend_line": 1849.8512, "activity_lines": {"activity_5": 1521.634766, "activity_10": 1541.95696, "activity_20": 1665.337115, "activity_30": 1757.456287}, "trend_signal": 0, "fair_value": 2597.283005, "relative_strength": -24.823567, "rate_of_change": -0.6773986017771776, "market_dynamics": -0.917099, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1549.457809, "high": 1557.133142, "low": 1442.962683, "close": 1470.785767, "volume": 1394600}, "trend_line": 1834.180729, "activity_lines": {"activity_5": 1504.525195, "activity_10": 1526.431867, "activity_20": 1634.670054, "activity_30": 1733.000452}, "trend_signal": 0, "fair_value": 2585.905651, "relative_strength": -26.167966, "rate_of_change": -0.8471206224587217, "market_dynamics": -1.008511, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.785661, "high": 1618.535865, "low": 1456.87413, "close": 1605.58374, "volume": 2486500}, "trend_line": 1822.395894, "activity_lines": {"activity_5": 1537.561108, "activity_10": 1538.154195, "activity_20": 1619.85392, "activity_30": 1718.252259}, "trend_signal": 0, "fair_value": 2578.329984, "relative_strength": -21.499362, "rate_of_change": -0.6425122025148009, "market_dynamics": -0.803844, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1613.73879, "high": 1687.134087, "low": 1586.3954, "close": 1601.266357, "volume": 2565500}, "trend_line": 1812.354004, "activity_lines": {"activity_5": 1562.314054, "activity_10": 1547.591364, "activity_20": 1606.794432, "activity_30": 1703.985838}, "trend_signal": 0, "fair_value": 2569.424407, "relative_strength": -20.117747, "rate_of_change": -0.5510268121795915, "market_dynamics": -0.470915, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.499756, "high": 1248.680701, "low": 1078.384311, "close": 1208.86499, "volume": 7009200}, "trend_line": 1787.936853, "activity_lines": {"activity_5": 1449.998356, "activity_10": 1485.403729, "activity_20": 1558.355316, "activity_30": 1665.051063}, "trend_signal": 0, "fair_value": 2556.034945, "relative_strength": -37.620599, "rate_of_change": -1.347261679898609, "market_dynamics": -0.326945, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1199.750439, "high": 1321.116663, "low": 1181.041815, "close": 1267.389404, "volume": 2579200}, "trend_line": 1764.175301, "activity_lines": {"activity_5": 1377.21062, "activity_10": 1440.947856, "activity_20": 1519.615445, "activity_30": 1631.467356}, "trend_signal": 0, "fair_value": 2545.261692, "relative_strength": -34.370404, "rate_of_change": -1.3289927974877946, "market_dynamics": -0.171706, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.437292, "high": 1266.430001, "low": 1137.868094, "close": 1151.299927, "volume": 3388100}, "trend_line": 1738.414962, "activity_lines": {"activity_5": 1284.051245, "activity_10": 1381.83034, "activity_20": 1474.034014, "activity_30": 1591.92701}, "trend_signal": 0, "fair_value": 2533.744276, "relative_strength": -39.002762, "rate_of_change": -1.460191568570199, "market_dynamics": -0.274856, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1141.705749, "high": 1164.252039, "low": 1104.288564, "close": 1106.207397, "volume": 1801600}, "trend_line": 1711.055599, "activity_lines": {"activity_5": 1197.160083, "activity_10": 1321.744695, "activity_20": 1428.596501, "activity_30": 1551.139425}, "trend_signal": 0, "fair_value": 2521.483538, "relative_strength": -38.025276, "rate_of_change": -1.573810833319325, "market_dynamics": -0.568696, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1145.063818, "high": 1183.920194, "low": 1118.67974, "close": 1135.949341, "volume": 2612800}, "trend_line": 1683.040637, "activity_lines": {"activity_5": 1153.474658, "activity_10": 1274.279745, "activity_20": 1391.026207, "activity_30": 1514.035795}, "trend_signal": 0, "fair_value": 2509.474022, "relative_strength": -35.172238, "rate_of_change": -1.637291156194625, "market_dynamics": -0.743607, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.517379, "high": 1197.351949, "low": 1116.760879, "close": 1152.259399, "volume": 2545300}, "trend_line": 1654.098238, "activity_lines": {"activity_5": 1146.247054, "activity_10": 1236.531063, "activity_20": 1359.31292, "activity_30": 1479.791844}, "trend_signal": 0, "fair_value": 2495.873124, "relative_strength": -33.735109, "rate_of_change": -1.719649446586715, "market_dynamics": -0.839208, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.97527, "high": 1180.082401, "low": 1139.786904, "close": 1158.015869, "volume": 1282500}, "trend_line": 1623.780676, "activity_lines": {"activity_5": 1144.711979, "activity_10": 1206.318157, "activity_20": 1332.054064, "activity_30": 1447.78653}, "trend_signal": 0, "fair_value": 2482.460549, "relative_strength": -33.728858, "rate_of_change": -1.8328755392822051, "market_dynamics": -0.935823, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1155.137657, "high": 1170.123819, "low": 1116.28125, "close": 1154.895508, "volume": 2622400}, "trend_line": 1592.159827, "activity_lines": {"activity_5": 1149.428353, "activity_10": 1182.52421, "activity_20": 1306.713826, "activity_30": 1417.535874}, "trend_signal": 0, "fair_value": 2469.147171, "relative_strength": -32.067729, "rate_of_change": -1.9473596075730202, "market_dynamics": -0.825547, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.94723, "high": 1131.316287, "low": 997.208823, "close": 1064.99939, "volume": 2065100}, "trend_line": 1558.965576, "activity_lines": {"activity_5": 1123.939649, "activity_10": 1148.128973, "activity_20": 1275.033572, "activity_30": 1383.525523}, "trend_signal": 0, "fair_value": 2454.923399, "relative_strength": -30.320759, "rate_of_change": -2.0848567108080847, "market_dynamics": -0.83465, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 986.892861, "high": 1089.561133, "low": 961.545102, "close": 1049.771118, "volume": 2204100}, "trend_line": 1526.638883, "activity_lines": {"activity_5": 1096.122054, "activity_10": 1120.793766, "activity_20": 1244.084312, "activity_30": 1350.674268}, "trend_signal": 0, "fair_value": 2441.604425, "relative_strength": -30.226605, "rate_of_change": -2.073598897734736, "market_dynamics": -0.861644, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1072.859158, "high": 1132.789927, "low": 1039.455143, "close": 1122.96521, "volume": 1795800}, "trend_line": 1494.897115, "activity_lines": {"activity_5": 1098.447705, "activity_10": 1116.793761, "activity_20": 1222.658988, "activity_30": 1324.630805}, "trend_signal": 0, "fair_value": 2429.483672, "relative_strength": -27.063077, "rate_of_change": -2.079192948212108, "market_dynamics": -0.763725, "expectation": {"probability": 51.7232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.455984, "high": 1178.474847, "low": 1088.578682, "close": 1161.772827, "volume": 1971100}, "trend_line": 1461.874504, "activity_lines": {"activity_5": 1115.662174, "activity_10": 1121.411501, "activity_20": 1207.195831, "activity_30": 1303.138916}, "trend_signal": 0, "fair_value": 2418.12808, "relative_strength": -25.802958, "rate_of_change": -2.209022324589883, "market_dynamics": -0.553468, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1164.229021, "high": 1355.811018, "low": 1161.281606, "close": 1302.757568, "volume": 4654800}, "trend_line": 1435.853979, "activity_lines": {"activity_5": 1179.621094, "activity_10": 1153.583132, "activity_20": 1207.350844, "activity_30": 1292.873307}, "trend_signal": 0, "fair_value": 2407.797742, "relative_strength": -18.779104, "rate_of_change": -1.7799424594109967, "market_dynamics": 0.004849, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1316.512179, "high": 1379.390386, "low": 1294.406531, "close": 1374.478027, "volume": 1970600}, "trend_line": 1409.55376, "activity_lines": {"activity_5": 1257.629362, "activity_10": 1196.041071, "activity_20": 1215.508856, "activity_30": 1288.913568}, "trend_signal": 0, "fair_value": 2398.6015, "relative_strength": -15.291519, "rate_of_change": -1.8316778296854914, "market_dynamics": 0.541688, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1365.635738, "high": 1390.688724, "low": 1330.266723, "close": 1341.073975, "volume": 1984600}, "trend_line": 1386.265572, "activity_lines": {"activity_5": 1303.871037, "activity_10": 1227.547898, "activity_20": 1221.097187, "activity_30": 1284.495517}, "trend_signal": 0, "fair_value": 2388.577532, "relative_strength": -17.346818, "rate_of_change": -1.652167420701995, "market_dynamics": 0.951184, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1340.091428, "high": 1416.23305, "low": 1316.512196, "close": 1326.336914, "volume": 2138200}, "trend_line": 1364.724784, "activity_lines": {"activity_5": 1325.780168, "activity_10": 1252.645721, "activity_20": 1226.073272, "activity_30": 1280.629152}, "trend_signal": 0, "fair_value": 2379.765271, "relative_strength": -16.512516, "rate_of_change": -1.5538716704132374, "market_dynamics": 1.149908, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.336841, "high": 1441.286057, "low": 1325.354369, "close": 1421.145386, "volume": 1648000}, "trend_line": 1357.985197, "activity_lines": {"activity_5": 1365.734009, "activity_10": 1291.816402, "activity_20": 1240.949333, "activity_30": 1284.269191}, "trend_signal": 0, "fair_value": 2371.013986, "relative_strength": -12.007137, "rate_of_change": -0.4938422075289305, "market_dynamics": 1.08175, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1402.478479, "high": 1436.864921, "low": 1362.68832, "close": 1401.987183, "volume": 1955700}, "trend_line": 1350.670964, "activity_lines": {"activity_5": 1382.010279, "activity_10": 1322.7196, "activity_20": 1254.57755, "activity_30": 1287.108029}, "trend_signal": 0, "fair_value": 2362.808168, "relative_strength": -12.213556, "rate_of_change": -0.5386091848540274, "market_dynamics": 1.059238, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1428.022717, "high": 1461.917952, "low": 1376.934149, "close": 1382.828979, "volume": 2579500}, "trend_line": 1345.996134, "activity_lines": {"activity_5": 1385.285173, "activity_10": 1345.646913, "activity_20": 1266.708788, "activity_30": 1289.18274}, "trend_signal": 0, "fair_value": 2356.92786, "relative_strength": -13.114392, "rate_of_change": -0.3461116826081359, "market_dynamics": 1.086756, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1391.671306, "high": 1410.338226, "low": 1360.2321, "close": 1396.092407, "volume": 2360700}, "trend_line": 1339.668689, "activity_lines": {"activity_5": 1392.424479, "activity_10": 1365.207038, "activity_20": 1281.163947, "activity_30": 1292.414757}, "trend_signal": 0, "fair_value": 2349.553014, "relative_strength": -13.026672, "rate_of_change": -0.470093846495394, "market_dynamics": 1.106901, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1395.601188, "high": 1479.602471, "low": 1393.145009, "close": 1454.549438, "volume": 2281600}, "trend_line": 1334.858077, "activity_lines": {"activity_5": 1415.381567, "activity_10": 1389.098963, "activity_20": 1302.163461, "activity_30": 1299.826419}, "trend_signal": 0, "fair_value": 2343.111812, "relative_strength": -12.796665, "rate_of_change": -0.3590896793737031, "market_dynamics": 1.135196, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.725138, "high": 1476.655025, "low": 1401.987266, "close": 1436.86499, "volume": 1727100}, "trend_line": 1328.69045, "activity_lines": {"activity_5": 1423.896338, "activity_10": 1403.746731, "activity_20": 1320.308816, "activity_30": 1306.40751}, "trend_signal": 0, "fair_value": 2334.394465, "relative_strength": -12.700695, "rate_of_change": -0.46204365140160425, "market_dynamics": 1.090291, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1432.443856, "high": 1448.654604, "low": 1409.847002, "close": 1418.197998, "volume": 1705300}, "trend_line": 1324.331112, "activity_lines": {"activity_5": 1425.140804, "activity_10": 1409.998824, "activity_20": 1335.869336, "activity_30": 1312.18219}, "trend_signal": 0, "fair_value": 2325.849069, "relative_strength": -12.851914, "rate_of_change": -0.32809282252310756, "market_dynamics": 1.019078, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.197976, "high": 1436.373703, "low": 1369.565593, "close": 1397.074829, "volume": 1506300}, "trend_line": 1320.802734, "activity_lines": {"activity_5": 1418.263493, "activity_10": 1410.311423, "activity_20": 1348.147182, "activity_30": 1316.875333}, "trend_signal": 0, "fair_value": 2315.971446, "relative_strength": -14.111718, "rate_of_change": -0.26642717731454874, "market_dynamics": 0.94351, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.320185, "high": 1517.918923, "low": 1383.320185, "close": 1515.953979, "volume": 1686800}, "trend_line": 1321.093083, "activity_lines": {"activity_5": 1450.062842, "activity_10": 1431.827563, "activity_20": 1370.361769, "activity_30": 1329.465736}, "trend_signal": 1, "fair_value": 2306.400229, "relative_strength": -9.867885, "rate_of_change": 0.0219827679429893, "market_dynamics": 1.003377, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1503.181771, "high": 1541.49816, "low": 1436.864899, "close": 1527.252319, "volume": 2971900}, "trend_line": 1321.696081, "activity_lines": {"activity_5": 1477.637532, "activity_10": 1452.21831, "activity_20": 1391.842842, "activity_30": 1342.766332}, "trend_signal": 1, "fair_value": 2294.987737, "relative_strength": -7.019475, "rate_of_change": 0.04564386928972139, "market_dynamics": 1.22888, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1521.357469, "high": 1566.060017, "low": 1506.129157, "close": 1549.358032, "volume": 1455400}, "trend_line": 1321.932609, "activity_lines": {"activity_5": 1507.733935, "activity_10": 1472.975271, "activity_20": 1413.643541, "activity_30": 1357.4542}, "trend_signal": 1, "fair_value": 2284.172591, "relative_strength": -7.116382, "rate_of_change": 0.017895793397597847, "market_dynamics": 1.292324, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.305367, "high": 1577.849633, "low": 1531.182235, "close": 1555.744019, "volume": 1044200}, "trend_line": 1324.764551, "activity_lines": {"activity_5": 1532.459464, "activity_10": 1492.56218, "activity_20": 1434.188894, "activity_30": 1372.538807}, "trend_signal": 1, "fair_value": 2273.489508, "relative_strength": -9.330215, "rate_of_change": 0.21422741074087737, "market_dynamics": 1.345867, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1568.51615, "high": 1591.604214, "low": 1540.024511, "close": 1540.515747, "volume": 1284000}, "trend_line": 1322.595618, "activity_lines": {"activity_5": 1542.939168, "activity_10": 1506.584734, "activity_20": 1451.375134, "activity_30": 1386.458239}, "trend_signal": 1, "fair_value": 2263.498589, "relative_strength": -7.853213, "rate_of_change": -0.16372214959727774, "market_dynamics": 1.249526, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.428099, "high": 1574.902252, "low": 1520.866344, "close": 1555.252808, "volume": 2051800}, "trend_line": 1321.061833, "activity_lines": {"activity_5": 1548.768498, "activity_10": 1520.419722, "activity_20": 1467.70054, "activity_30": 1401.46838}, "trend_signal": 1, "fair_value": 2255.339656, "relative_strength": -6.329373, "rate_of_change": -0.11596779689316042, "market_dynamics": 1.136996, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1555.252758, "high": 1595.042918, "low": 1513.988941, "close": 1574.411011, "volume": 1950200}, "trend_line": 1333.2467, "activity_lines": {"activity_5": 1558.363973, "activity_10": 1534.844194, "activity_20": 1483.443481, "activity_30": 1417.813489}, "trend_signal": 1, "fair_value": 2247.443262, "relative_strength": -4.894806, "rate_of_change": 0.9223540258012995, "market_dynamics": 1.15058, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1591.604243, "high": 1603.393925, "low": 1546.410614, "close": 1577.849609, "volume": 1256700}, "trend_line": 1343.595373, "activity_lines": {"activity_5": 1565.961735, "activity_10": 1547.714564, "activity_20": 1497.364165, "activity_30": 1433.594321}, "trend_signal": 1, "fair_value": 2239.617512, "relative_strength": -7.48869, "rate_of_change": 0.7762009086540541, "market_dynamics": 1.127938, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.832143, "high": 1616.166031, "low": 1562.621394, "close": 1578.340942, "volume": 1262000}, "trend_line": 1357.830074, "activity_lines": {"activity_5": 1571.823836, "activity_10": 1558.110911, "activity_20": 1509.350325, "activity_30": 1448.739197}, "trend_signal": 1, "fair_value": 2232.183727, "relative_strength": -7.09373, "rate_of_change": 1.0594484981156493, "market_dynamics": 1.104762, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.586707, "high": 1609.288726, "low": 1511.041543, "close": 1544.445557, "volume": 1462500}, "trend_line": 1372.438013, "activity_lines": {"activity_5": 1564.881014, "activity_10": 1559.43277, "activity_20": 1516.796052, "activity_30": 1460.778905}, "trend_signal": 1, "fair_value": 2224.289654, "relative_strength": -8.778862, "rate_of_change": 1.0758296844145454, "market_dynamics": 0.854635, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1554.761556, "high": 1560.656387, "low": 1445.707215, "close": 1464.865356, "volume": 1248600}, "trend_line": 1383.40188, "activity_lines": {"activity_5": 1531.149471, "activity_10": 1543.606035, "activity_20": 1515.853342, "activity_30": 1466.74196}, "trend_signal": 1, "fair_value": 2215.241478, "relative_strength": -13.283602, "rate_of_change": 0.798860633132284, "market_dynamics": 0.369083, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1612.23617, "high": 1637.289222, "low": 1534.129665, "close": 1544.93689, "volume": 2244400}, "trend_line": 1396.49113, "activity_lines": {"activity_5": 1530.134269, "activity_10": 1543.266644, "activity_20": 1521.94701, "activity_30": 1477.163573}, "trend_signal": 1, "fair_value": 2205.947175, "relative_strength": -11.921941, "rate_of_change": 0.9461639592393947, "market_dynamics": 0.21548, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1516.936378, "high": 1552.305391, "low": 1476.655107, "close": 1494.3396, "volume": 1060000}, "trend_line": 1407.701921, "activity_lines": {"activity_5": 1514.218246, "activity_10": 1533.406208, "activity_20": 1522.180937, "activity_30": 1483.476378}, "trend_signal": 1, "fair_value": 2196.17665, "relative_strength": -12.939173, "rate_of_change": 0.8027828289893951, "market_dynamics": -0.181868, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1525.287389, "high": 1567.042486, "low": 1499.251913, "close": 1552.30542, "volume": 1166400}, "trend_line": 1420.948918, "activity_lines": {"activity_5": 1523.191496, "activity_10": 1535.085347, "activity_20": 1527.586873, "activity_30": 1492.805636}, "trend_signal": 1, "fair_value": 2185.866417, "relative_strength": -11.746348, "rate_of_change": 0.9410370762717717, "market_dynamics": -0.337296, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1564.095039, "high": 1587.674361, "low": 1282.125605, "close": 1307.669922, "volume": 4287300}, "trend_line": 1429.037935, "activity_lines": {"activity_5": 1452.355282, "activity_10": 1492.347825, "activity_20": 1508.97839, "activity_30": 1485.497314}, "trend_signal": 1, "fair_value": 2173.380484, "relative_strength": -29.394657, "rate_of_change": 0.5692686695159588, "market_dynamics": -0.343435, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.66991, "high": 1334.196666, "low": 1249.704038, "close": 1324.371948, "volume": 2177600}, "trend_line": 1438.191296, "activity_lines": {"activity_5": 1402.871452, "activity_10": 1456.880595, "activity_20": 1492.318476, "activity_30": 1478.744669}, "trend_signal": 0, "fair_value": 2160.15108, "relative_strength": -24.854934, "rate_of_change": 0.6405261033185872, "market_dynamics": -0.682573, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1334.196596, "high": 1352.863652, "low": 1293.91529, "close": 1316.512207, "volume": 1531500}, "trend_line": 1444.642863, "activity_lines": {"activity_5": 1360.133936, "activity_10": 1424.182156, "activity_20": 1475.251542, "activity_30": 1470.894405}, "trend_signal": 0, "fair_value": 2146.020761, "relative_strength": -24.902279, "rate_of_change": 0.44858893374919073, "market_dynamics": -0.81324, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1306.687478, "high": 1345.003838, "low": 1239.879341, "close": 1317.494629, "volume": 2107000}, "trend_line": 1449.83359, "activity_lines": {"activity_5": 1332.952205, "activity_10": 1396.351407, "activity_20": 1458.935491, "activity_30": 1462.691294}, "trend_signal": 0, "fair_value": 2131.623354, "relative_strength": -21.518993, "rate_of_change": 0.35930866603394723, "market_dynamics": -0.999807, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1319.459639, "high": 1370.548094, "low": 1300.792675, "close": 1348.933716, "volume": 1720400}, "trend_line": 1451.372795, "activity_lines": {"activity_5": 1328.039836, "activity_10": 1378.970583, "activity_20": 1446.18207, "activity_30": 1456.181624}, "trend_signal": 0, "fair_value": 2118.126131, "relative_strength": -21.594074, "rate_of_change": 0.10616425296092347, "market_dynamics": -1.064273, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1341.073975, "high": 1353.846108, "low": 1292.9329, "close": 1301.775146, "volume": 2772400}, "trend_line": 1448.949365, "activity_lines": {"activity_5": 1320.966056, "activity_10": 1357.186515, "activity_20": 1429.267186, "activity_30": 1446.530163}, "trend_signal": 0, "fair_value": 2105.237895, "relative_strength": -24.021322, "rate_of_change": -0.16697501898539122, "market_dynamics": -1.011148, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1310.617316, "high": 1345.0038, "low": 1293.915372, "close": 1330.266724, "volume": 1661700}, "trend_line": 1448.589124, "activity_lines": {"activity_5": 1323.782454, "activity_10": 1344.994922, "activity_20": 1415.519593, "activity_30": 1438.873219}, "trend_signal": 0, "fair_value": 2093.261325, "relative_strength": -22.309069, "rate_of_change": -0.024862221462090908, "market_dynamics": -0.960105, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1341.073969, "high": 1357.775989, "low": 1293.915278, "close": 1326.336914, "volume": 1244300}, "trend_line": 1448.589124, "activity_lines": {"activity_5": 1324.895931, "activity_10": 1334.536066, "activity_20": 1402.281959, "activity_30": 1430.985979}, "trend_signal": 0, "fair_value": 2081.927843, "relative_strength": -19.90793, "rate_of_change": 0.0, "market_dynamics": -0.973426, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1326.336875, "high": 1364.653325, "low": 1300.792609, "close": 1329.284302, "volume": 1693500}, "trend_line": 1445.527087, "activity_lines": {"activity_5": 1326.33689, "activity_10": 1328.587644, "activity_20": 1390.281767, "activity_30": 1423.288894}, "trend_signal": 0, "fair_value": 2070.066481, "relative_strength": -21.187613, "rate_of_change": -0.2113806426728457, "market_dynamics": -0.945542, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1336.161638, "high": 1348.933765, "low": 1320.442083, "close": 1326.336914, "volume": 624300}, "trend_line": 1443.005412, "activity_lines": {"activity_5": 1326.009408, "activity_10": 1325.104339, "activity_20": 1379.048843, "activity_30": 1415.599205}, "trend_signal": 0, "fair_value": 2058.884878, "relative_strength": -20.190252, "rate_of_change": -0.17444674836452645, "market_dynamics": -0.986679, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1326.336914, "high": 1372.513, "low": 1308.652422, "close": 1361.705811, "volume": 1722100}, "trend_line": 1442.301306, "activity_lines": {"activity_5": 1338.978011, "activity_10": 1332.160261, "activity_20": 1372.276799, "activity_30": 1410.35407}, "trend_signal": 0, "fair_value": 2048.112256, "relative_strength": -19.974376, "rate_of_change": -0.048794411590184016, "market_dynamics": -0.814116, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.460476, "high": 1406.899602, "low": 1342.056425, "close": 1391.180054, "volume": 1241000}, "trend_line": 1442.137561, "activity_lines": {"activity_5": 1357.775985, "activity_10": 1343.592665, "activity_20": 1369.163302, "activity_30": 1407.055925}, "trend_signal": 0, "fair_value": 2037.103305, "relative_strength": -20.688255, "rate_of_change": -0.011353036936102076, "market_dynamics": -0.614299, "expectation": {"probability": 53.3315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1389.215127, "high": 1652.517561, "low": 1349.916155, "close": 1645.640259, "volume": 4729300}, "trend_line": 1448.507255, "activity_lines": {"activity_5": 1457.333138, "activity_10": 1400.075868, "activity_20": 1391.065409, "activity_30": 1420.185131}, "trend_signal": 0, "fair_value": 2026.99648, "relative_strength": -5.486654, "rate_of_change": 0.44168421739068625, "market_dynamics": -0.037876, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1622.060837, "high": 1690.833873, "low": 1605.358887, "close": 1605.358887, "volume": 3349000}, "trend_line": 1454.123718, "activity_lines": {"activity_5": 1522.176278, "activity_10": 1443.251039, "activity_20": 1408.792009, "activity_30": 1430.304591}, "trend_signal": 0, "fair_value": 2016.02392, "relative_strength": -6.316954, "rate_of_change": 0.3877414476602029, "market_dynamics": 0.509168, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1566.059966, "high": 1818.555235, "low": 1563.112602, "close": 1728.167847, "volume": 4775800}, "trend_line": 1464.456047, "activity_lines": {"activity_5": 1609.550765, "activity_10": 1503.521216, "activity_20": 1438.083703, "activity_30": 1447.984857}, "trend_signal": 0, "fair_value": 2006.142357, "relative_strength": -0.92125, "rate_of_change": 0.7105536394255998, "market_dynamics": 0.982337, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1756.659534, "high": 1784.168784, "low": 1704.588557, "close": 1720.308105, "volume": 1837200}, "trend_line": 1475.230489, "activity_lines": {"activity_5": 1667.51661, "activity_10": 1555.467183, "activity_20": 1465.913388, "activity_30": 1464.491442}, "trend_signal": 0, "fair_value": 1996.878685, "relative_strength": -5.90654, "rate_of_change": 0.7357299675925429, "market_dynamics": 1.335716, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1721.290477, "high": 1732.097667, "low": 1639.745374, "close": 1673.149414, "volume": 2249500}, "trend_line": 1480.470337, "activity_lines": {"activity_5": 1685.856071, "activity_10": 1591.229153, "activity_20": 1488.414329, "activity_30": 1477.260405}, "trend_signal": 0, "fair_value": 1988.072119, "relative_strength": -8.285117, "rate_of_change": 0.3551884291350176, "market_dynamics": 1.230757, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1665.289622, "high": 1757.642005, "low": 1631.885606, "close": 1723.255493, "volume": 2322000}, "trend_line": 1487.003776, "activity_lines": {"activity_5": 1702.099601, "activity_10": 1629.867088, "activity_20": 1514.695449, "activity_30": 1492.923963}, "trend_signal": 1, "fair_value": 1979.191857, "relative_strength": -8.761386, "rate_of_change": 0.44130833537936964, "market_dynamics": 1.186602, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.903994, "high": 1730.132746, "low": 1586.691913, "close": 1719.325562, "volume": 2492800}, "trend_line": 1492.66936, "activity_lines": {"activity_5": 1711.858805, "activity_10": 1660.573788, "activity_20": 1539.753154, "activity_30": 1507.912465}, "trend_signal": 1, "fair_value": 1970.650916, "relative_strength": -3.690799, "rate_of_change": 0.3810066989365924, "market_dynamics": 1.032845, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1657.429887, "high": 1702.623612, "low": 1601.428939, "close": 1627.955688, "volume": 2189300}, "trend_line": 1495.076416, "activity_lines": {"activity_5": 1683.563607, "activity_10": 1667.576125, "activity_20": 1555.037604, "activity_30": 1516.640616}, "trend_signal": 1, "fair_value": 1961.949536, "relative_strength": -5.708998, "rate_of_change": 0.1612584852682989, "market_dynamics": 0.911092, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.920693, "high": 1720.308032, "low": 1626.973278, "close": 1697.711182, "volume": 1809600}, "trend_line": 1500.316264, "activity_lines": {"activity_5": 1685.20105, "activity_10": 1681.777302, "activity_20": 1576.605194, "activity_30": 1529.713826}, "trend_signal": 1, "fair_value": 1953.178914, "relative_strength": -0.908853, "rate_of_change": 0.35047359077597395, "market_dynamics": 0.820542, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1663.32471, "high": 1692.798863, "low": 1582.762024, "close": 1653.5, "volume": 1709200}, "trend_line": 1503.59117, "activity_lines": {"activity_5": 1673.607894, "activity_10": 1681.830893, "activity_20": 1592.104857, "activity_30": 1539.596648}, "trend_signal": 1, "fair_value": 1944.279399, "relative_strength": -3.482681, "rate_of_change": 0.21828104370931978, "market_dynamics": 0.661005, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1594.0, "high": 1708.0, "low": 1552.0, "close": 1680.0, "volume": 2338500}, "trend_line": 1507.110803, "activity_lines": {"activity_5": 1672.158032, "activity_10": 1681.933212, "activity_20": 1608.561053, "activity_30": 1550.977863}, "trend_signal": 1, "fair_value": 1936.190564, "relative_strength": -1.480868, "rate_of_change": 0.23408178168538413, "market_dynamics": 0.542027, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1680.0, "high": 1737.0, "low": 1672.0, "close": 1700.0, "volume": 1484400}, "trend_line": 1511.182483, "activity_lines": {"activity_5": 1680.258537, "activity_10": 1685.047172, "activity_20": 1625.191117, "activity_30": 1563.422327}, "trend_signal": 1, "fair_value": 1927.650154, "relative_strength": -6.886435, "rate_of_change": 0.2701646084611083, "market_dynamics": 0.444385, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1692.0, "high": 1795.0, "low": 1690.0, "close": 1751.0, "volume": 1391700}, "trend_line": 1516.937785, "activity_lines": {"activity_5": 1706.647412, "activity_10": 1695.713113, "activity_20": 1644.856869, "activity_30": 1578.894425}, "trend_signal": 1, "fair_value": 1919.833358, "relative_strength": -6.504156, "rate_of_change": 0.3808475855658809, "market_dynamics": 0.360019, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1762.0, "high": 1818.0, "low": 1746.0, "close": 1805.0, "volume": 1574500}, "trend_line": 1525.622933, "activity_lines": {"activity_5": 1742.833333, "activity_10": 1715.782105, "activity_20": 1667.750877, "activity_30": 1597.479084}, "trend_signal": 1, "fair_value": 1912.057569, "relative_strength": -5.491395, "rate_of_change": 0.5725447731529758, "market_dynamics": 0.369025, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1799.0, "high": 1876.0, "low": 1690.0, "close": 1732.0, "volume": 2879700}, "trend_line": 1534.527421, "activity_lines": {"activity_5": 1747.533333, "activity_10": 1721.038517, "activity_20": 1681.296196, "activity_30": 1610.793734}, "trend_signal": 1, "fair_value": 1904.637728, "relative_strength": -8.659918, "rate_of_change": 0.5836624376437517, "market_dynamics": 0.291019, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1665.0, "high": 1759.0, "low": 1602.0, "close": 1759.0, "volume": 1385100}, "trend_line": 1541.662858, "activity_lines": {"activity_5": 1756.0, "activity_10": 1730.134009, "activity_20": 1695.499927, "activity_30": 1625.275835}, "trend_signal": 1, "fair_value": 1897.390965, "relative_strength": -11.510751, "rate_of_change": 0.4649924727542494, "market_dynamics": 0.193947, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1741.0, "high": 1841.0, "low": 1685.0, "close": 1841.0, "volume": 2562100}, "trend_line": 1553.218205, "activity_lines": {"activity_5": 1786.533333, "activity_10": 1753.488692, "activity_20": 1715.452881, "activity_30": 1644.587909}, "trend_signal": 1, "fair_value": 1890.364694, "relative_strength": -5.099322, "rate_of_change": 0.7495378733448078, "market_dynamics": 0.265931, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1875.0, "high": 1966.0, "low": 1821.0, "close": 1959.0, "volume": 1867700}, "trend_line": 1566.774691, "activity_lines": {"activity_5": 1847.0, "activity_10": 1796.085658, "activity_20": 1744.20719, "activity_30": 1670.76738}, "trend_signal": 1, "fair_value": 1884.912627, "relative_strength": -1.808585, "rate_of_change": 0.8727998394791013, "market_dynamics": 0.332437, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1956.0, "high": 2036.0, "low": 1905.0, "close": 1994.0, "volume": 1880500}, "trend_line": 1589.65236, "activity_lines": {"activity_5": 1905.266667, "activity_10": 1839.027273, "activity_20": 1773.28215, "activity_30": 1698.330303}, "trend_signal": 1, "fair_value": 1879.233303, "relative_strength": -4.128835, "rate_of_change": 1.4601760630558953, "market_dynamics": 0.520161, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2042.0, "high": 2086.0, "low": 2016.0, "close": 2035.0, "volume": 287700}, "trend_line": 1613.339962, "activity_lines": {"activity_5": 1964.6, "activity_10": 1884.036364, "activity_20": 1803.250948, "activity_30": 1727.062409}, "trend_signal": 1, "fair_value": 1874.826835, "relative_strength": -2.142307, "rate_of_change": 1.4901120896646842, "market_dynamics": 0.763591, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2013.0, "high": 2063.0, "low": 1950.0, "close": 2018.0, "volume": 1632700}, "trend_line": 1636.722888, "activity_lines": {"activity_5": 1998.066667, "activity_10": 1919.018182, "activity_20": 1828.534889, "activity_30": 1753.169508}, "trend_signal": 1, "fair_value": 1868.611726, "relative_strength": -1.76286, "rate_of_change": 1.4493489624476306, "market_dynamics": 0.918404, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2019.0, "high": 2060.0, "low": 1986.0, "close": 2021.0, "volume": 1121500}, "trend_line": 1660.173067, "activity_lines": {"activity_5": 2015.266667, "activity_10": 1948.4, "activity_20": 1852.331402, "activity_30": 1777.96158}, "trend_signal": 1, "fair_value": 1863.148198, "relative_strength": -8.38618, "rate_of_change": 1.4327519442619252, "market_dynamics": 1.078328, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2003.0, "high": 2105.0, "low": 2003.0, "close": 2105.0, "volume": 1198200}, "trend_line": 1685.375277, "activity_lines": {"activity_5": 2048.466667, "activity_10": 1987.218182, "activity_20": 1882.148672, "activity_30": 1806.660091}, "trend_signal": 1, "fair_value": 1859.108057, "relative_strength": -1.620167, "rate_of_change": 1.5180471542970857, "market_dynamics": 1.194838, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2130.0, "high": 2268.0, "low": 2126.0, "close": 2268.0, "volume": 1856600}, "trend_line": 1717.582772, "activity_lines": {"activity_5": 2126.266667, "activity_10": 2049.236364, "activity_20": 1925.695313, "activity_30": 1844.248783}, "trend_signal": 1, "fair_value": 1857.119773, "relative_strength": 5.650822, "rate_of_change": 1.9109984250706364, "market_dynamics": 1.422818, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2262.0, "high": 2393.0, "low": 2203.0, "close": 2343.0, "volume": 1926100}, "trend_line": 1751.340548, "activity_lines": {"activity_5": 2210.8, "activity_10": 2116.472727, "activity_20": 1973.776754, "activity_30": 1884.598282}, "trend_signal": 1, "fair_value": 1855.151486, "relative_strength": 11.148859, "rate_of_change": 1.965423533020854, "market_dynamics": 1.554682, "expectation": {"probability": 61.2198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0fd7da-c274-46ac-a607-50c0c5e22b72/", "share_image": "https://sharemaestro.com/terminal/fe0fd7da-c274-46ac-a607-50c0c5e22b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}