{"ticker": {"uuid": "fe0fd7da-c274-46ac-a607-50c0c5e22b72", "symbol": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2175 rose 22.48%, moving from 1,627.96 to 1,994.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.13 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,994.00"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1956.0, "high": 2036.0, "low": 1905.0, "close": 1994.0, "volume": 1880500}, "trend_line": 1589.65236, "activity_lines": {"activity_5": 1905.266667, "activity_10": 1839.027273, "activity_20": 1773.28215, "activity_30": 1698.330303}, "trend_signal": 1, "fair_value": 1879.233298, "relative_strength": -4.128835, "rate_of_change": 1.4601760630558953, "market_dynamics": 0.526108, "expectation": {"probability": 55.205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2913.296785, "high": 2922.817363, "low": 2696.70362, "close": 2722.40918, "volume": 2209600}, "trend_line": 3097.026107, "activity_lines": {"activity_5": 2821.613558, "activity_10": 2871.890878, "activity_20": 2944.429447, "activity_30": 3002.352543}, "trend_signal": 0, "fair_value": 3173.048761, "relative_strength": -22.53425, "rate_of_change": -0.7114489524533599, "market_dynamics": -0.988875, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2782.388668, "high": 3001.837995, "low": 2757.635039, "close": 2987.557129, "volume": 1855200}, "trend_line": 3079.249943, "activity_lines": {"activity_5": 2868.232617, "activity_10": 2886.163073, "activity_20": 2941.503921, "activity_30": 2995.290028}, "trend_signal": 0, "fair_value": 3176.942901, "relative_strength": -18.624238, "rate_of_change": -0.5739752713037215, "market_dynamics": -0.690567, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3003.742168, "high": 3094.187653, "low": 2855.696992, "close": 2873.310059, "volume": 2091800}, "trend_line": 3056.243937, "activity_lines": {"activity_5": 2870.231869, "activity_10": 2878.832182, "activity_20": 2928.815569, "activity_30": 2982.003584}, "trend_signal": 0, "fair_value": 3179.947651, "relative_strength": -19.408244, "rate_of_change": -0.7471301916331519, "market_dynamics": -0.522811, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2856.173224, "high": 2869.502033, "low": 2699.559618, "close": 2735.261719, "volume": 1996700}, "trend_line": 3032.269311, "activity_lines": {"activity_5": 2830.467546, "activity_10": 2849.292392, "activity_20": 2905.092941, "activity_30": 2961.295054}, "trend_signal": 0, "fair_value": 3183.341902, "relative_strength": -24.055586, "rate_of_change": -0.7844473966804362, "market_dynamics": -0.559066, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2757.159182, "high": 2768.583874, "low": 2543.898525, "close": 2578.172607, "volume": 2224600}, "trend_line": 3007.797062, "activity_lines": {"activity_5": 2743.290902, "activity_10": 2795.466553, "activity_20": 2868.954349, "activity_30": 2931.998493}, "trend_signal": 0, "fair_value": 3185.84393, "relative_strength": -26.309873, "rate_of_change": -0.8070605375064562, "market_dynamics": -0.545569, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2595.78532, "high": 2684.32664, "low": 2581.028426, "close": 2650.052734, "volume": 1717200}, "trend_line": 2989.511768, "activity_lines": {"activity_5": 2700.194433, "activity_10": 2762.707111, "activity_20": 2842.458, "activity_30": 2908.918213}, "trend_signal": 0, "fair_value": 3188.136296, "relative_strength": -23.979295, "rate_of_change": -0.6079297779432516, "market_dynamics": -0.807121, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2665.76174, "high": 2688.611126, "low": 2571.984161, "close": 2587.693115, "volume": 1359600}, "trend_line": 2972.62286, "activity_lines": {"activity_5": 2641.135189, "activity_10": 2722.963059, "activity_20": 2811.912738, "activity_30": 2882.994429}, "trend_signal": 0, "fair_value": 3190.010799, "relative_strength": -25.232289, "rate_of_change": -0.5649386692763774, "market_dynamics": -1.070879, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2608.638136, "high": 2663.381592, "low": 2594.357329, "close": 2647.196533, "volume": 1597500}, "trend_line": 2954.874178, "activity_lines": {"activity_5": 2628.568017, "activity_10": 2699.525124, "activity_20": 2789.514867, "activity_30": 2861.999182}, "trend_signal": 0, "fair_value": 3191.197668, "relative_strength": -24.202181, "rate_of_change": -0.597071436098689, "market_dynamics": -1.108474, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2742.402308, "high": 2941.858475, "low": 2651.480605, "close": 2707.652344, "volume": 4077100}, "trend_line": 2942.77369, "activity_lines": {"activity_5": 2651.227018, "activity_10": 2692.350093, "activity_20": 2774.800958, "activity_30": 2846.049387}, "trend_signal": 0, "fair_value": 3191.032572, "relative_strength": -20.63037, "rate_of_change": -0.4095094163430752, "market_dynamics": -0.952514, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2699.083595, "high": 2759.539259, "low": 2594.357326, "close": 2667.665771, "volume": 1405600}, "trend_line": 2930.288053, "activity_lines": {"activity_5": 2662.397786, "activity_10": 2679.75696, "activity_20": 2757.601272, "activity_30": 2828.300489}, "trend_signal": 0, "fair_value": 3190.224597, "relative_strength": -22.037113, "rate_of_change": -0.4242812501154232, "market_dynamics": -0.925762, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2646.720699, "high": 2718.124966, "low": 2531.99769, "close": 2553.89502, "volume": 1950300}, "trend_line": 2911.798665, "activity_lines": {"activity_5": 2629.67876, "activity_10": 2650.338397, "activity_20": 2731.462764, "activity_30": 2804.017067}, "trend_signal": 0, "fair_value": 3188.838319, "relative_strength": -22.507771, "rate_of_change": -0.6309751009314993, "market_dynamics": -0.862131, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2534.853491, "high": 2630.535553, "low": 2488.678783, "close": 2596.261475, "volume": 1928200}, "trend_line": 2890.93055, "activity_lines": {"activity_5": 2617.492399, "activity_10": 2631.686719, "activity_20": 2711.68263, "activity_30": 2783.659829}, "trend_signal": 0, "fair_value": 3187.808182, "relative_strength": -21.277337, "rate_of_change": -0.7166743789959036, "market_dynamics": -0.848299, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2614.826513, "high": 2710.984473, "low": 2591.025071, "close": 2704.320068, "volume": 1275100}, "trend_line": 2870.505257, "activity_lines": {"activity_5": 2640.754346, "activity_10": 2639.796524, "activity_20": 2703.839489, "activity_30": 2771.620443}, "trend_signal": 0, "fair_value": 3187.120411, "relative_strength": -20.436466, "rate_of_change": -0.7065300479113978, "market_dynamics": -0.784789, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2706.700001, "high": 2751.923055, "low": 2611.018415, "close": 2630.05957, "volume": 1827700}, "trend_line": 2849.184188, "activity_lines": {"activity_5": 2635.454557, "activity_10": 2637.476966, "activity_20": 2690.485748, "activity_30": 2756.107818}, "trend_signal": 0, "fair_value": 3186.433766, "relative_strength": -22.103963, "rate_of_change": -0.7427636283893287, "market_dynamics": -0.609633, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2643.864411, "high": 2699.083903, "low": 2470.590038, "close": 2536.758057, "volume": 1948700}, "trend_line": 2828.228092, "activity_lines": {"activity_5": 2604.227116, "activity_10": 2620.106263, "activity_20": 2669.866913, "activity_30": 2735.951294}, "trend_signal": 0, "fair_value": 3184.895358, "relative_strength": -26.589933, "rate_of_change": -0.7355121542602195, "market_dynamics": -0.415139, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2516.764741, "high": 2523.429145, "low": 2359.199059, "close": 2401.0896, "volume": 2039200}, "trend_line": 2806.698625, "activity_lines": {"activity_5": 2536.504037, "activity_10": 2578.82156, "activity_20": 2638.619012, "activity_30": 2708.393972}, "trend_signal": 0, "fair_value": 3182.54164, "relative_strength": -27.73083, "rate_of_change": -0.7612351726828065, "market_dynamics": -0.452911, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2420.130721, "high": 2446.312308, "low": 2324.925038, "close": 2423.463135, "volume": 2137500}, "trend_line": 2783.861507, "activity_lines": {"activity_5": 2486.42583, "activity_10": 2546.131374, "activity_20": 2611.827665, "activity_30": 2683.669101}, "trend_signal": 0, "fair_value": 3179.564272, "relative_strength": -25.376837, "rate_of_change": -0.813664773146063, "market_dynamics": -0.7028, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2430.603171, "high": 2516.288725, "low": 2314.452329, "close": 2502.483887, "volume": 3568900}, "trend_line": 2765.55389, "activity_lines": {"activity_5": 2474.207764, "activity_10": 2530.794598, "activity_20": 2594.781305, "activity_30": 2665.515706}, "trend_signal": 0, "fair_value": 3175.794859, "relative_strength": -20.417857, "rate_of_change": -0.6576339000329421, "market_dynamics": -0.665124, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2503.911939, "high": 2509.148257, "low": 2299.695418, "close": 2318.736572, "volume": 2367800}, "trend_line": 2743.332756, "activity_lines": {"activity_5": 2414.196338, "activity_10": 2484.680358, "activity_20": 2562.304792, "activity_30": 2636.688783}, "trend_signal": 0, "fair_value": 3171.149577, "relative_strength": -28.752292, "rate_of_change": -0.8034966912179876, "market_dynamics": -0.78957, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2306.836062, "high": 2452.500774, "low": 2135.941577, "close": 2165.931396, "volume": 3350900}, "trend_line": 2713.332861, "activity_lines": {"activity_5": 2324.00472, "activity_10": 2417.854554, "activity_20": 2517.612481, "activity_30": 2599.437082}, "trend_signal": 0, "fair_value": 3165.917371, "relative_strength": -30.628784, "rate_of_change": -1.093556548486017, "market_dynamics": -0.780672, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2150.698368, "high": 2266.373666, "low": 2095.47895, "close": 2242.096191, "volume": 2997300}, "trend_line": 2686.675252, "activity_lines": {"activity_5": 2283.923144, "activity_10": 2373.999339, "activity_20": 2483.574166, "activity_30": 2569.034716}, "trend_signal": 0, "fair_value": 3161.747192, "relative_strength": -26.94655, "rate_of_change": -0.9824673331887188, "market_dynamics": -0.751626, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2065.965451, "high": 2396.805437, "low": 2035.97563, "close": 2394.425293, "volume": 6126400}, "trend_line": 2668.42749, "activity_lines": {"activity_5": 2305.217497, "activity_10": 2363.509393, "activity_20": 2466.33059, "activity_30": 2550.17988}, "trend_signal": 0, "fair_value": 3157.88909, "relative_strength": -23.659724, "rate_of_change": -0.6791949263840529, "market_dynamics": -0.821997, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2435.363535, "high": 2546.754376, "low": 2381.096519, "close": 2458.689209, "volume": 3213900}, "trend_line": 2649.306999, "activity_lines": {"activity_5": 2349.86901, "activity_10": 2368.373544, "activity_20": 2458.031823, "activity_30": 2536.648378}, "trend_signal": 0, "fair_value": 3152.812156, "relative_strength": -22.424365, "rate_of_change": -0.7165452713875365, "market_dynamics": -0.639813, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2453.452868, "high": 2498.675526, "low": 2354.915039, "close": 2488.202881, "volume": 1980700}, "trend_line": 2633.233089, "activity_lines": {"activity_5": 2407.27806, "activity_10": 2383.069833, "activity_20": 2454.518268, "activity_30": 2526.254564}, "trend_signal": 0, "fair_value": 3148.07541, "relative_strength": -23.078556, "rate_of_change": -0.6067213050834532, "market_dynamics": -0.308596, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2484.870455, "high": 2688.611176, "low": 2476.301936, "close": 2656.241211, "volume": 2765200}, "trend_line": 2621.17369, "activity_lines": {"activity_5": 2509.402132, "activity_10": 2430.897758, "activity_20": 2468.184833, "activity_30": 2527.738959}, "trend_signal": 0, "fair_value": 3142.392454, "relative_strength": -17.205275, "rate_of_change": -0.4579692944911098, "market_dynamics": 0.242113, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2645.768467, "high": 2764.299624, "low": 2580.552408, "close": 2660.049072, "volume": 2199100}, "trend_line": 2613.52548, "activity_lines": {"activity_5": 2580.108171, "activity_10": 2477.245601, "activity_20": 2481.842297, "activity_30": 2530.247048}, "trend_signal": 0, "fair_value": 3136.854708, "relative_strength": -15.845594, "rate_of_change": -0.2917857000159455, "market_dynamics": 0.598658, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2645.768354, "high": 2673.853952, "low": 2497.247492, "close": 2519.62085, "volume": 1814000}, "trend_line": 2601.19633, "activity_lines": {"activity_5": 2576.141276, "activity_10": 2493.352686, "activity_20": 2482.078042, "activity_30": 2524.188685}, "trend_signal": 0, "fair_value": 3131.081172, "relative_strength": -16.826877, "rate_of_change": -0.4717440137602781, "market_dynamics": 0.731432, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2528.189331, "high": 2653.385073, "low": 2512.004241, "close": 2651.480957, "volume": 1326900}, "trend_line": 2591.675757, "activity_lines": {"activity_5": 2607.78138, "activity_10": 2531.686013, "activity_20": 2495.196047, "activity_30": 2527.432855}, "trend_signal": 0, "fair_value": 3125.186505, "relative_strength": -13.599367, "rate_of_change": -0.3660074747222267, "market_dynamics": 0.883963, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2643.864595, "high": 2697.179786, "low": 2576.268489, "close": 2690.515381, "volume": 1544400}, "trend_line": 2587.708854, "activity_lines": {"activity_5": 2639.580176, "activity_10": 2574.407471, "activity_20": 2512.011214, "activity_30": 2533.809604}, "trend_signal": 0, "fair_value": 3119.783655, "relative_strength": -12.183817, "rate_of_change": -0.15306324447746114, "market_dynamics": 0.824043, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2720.504912, "high": 2781.912598, "low": 2655.288959, "close": 2760.491455, "volume": 1235800}, "trend_line": 2583.726082, "activity_lines": {"activity_5": 2681.216829, "activity_10": 2623.092236, "activity_20": 2535.572374, "activity_30": 2544.956869}, "trend_signal": 0, "fair_value": 3113.621386, "relative_strength": -9.956575, "rate_of_change": -0.15391113238428641, "market_dynamics": 0.80573, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2720.981034, "high": 2734.309842, "low": 2625.299171, "close": 2651.956787, "volume": 758400}, "trend_line": 2581.377669, "activity_lines": {"activity_5": 2679.725244, "activity_10": 2641.233243, "activity_20": 2548.354871, "activity_30": 2549.35885}, "trend_signal": 0, "fair_value": 3105.1326, "relative_strength": -12.560422, "rate_of_change": -0.0908924911336698, "market_dynamics": 0.882094, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2684.802802, "high": 2783.816824, "low": 2647.672614, "close": 2673.378174, "volume": 1483000}, "trend_line": 2570.905037, "activity_lines": {"activity_5": 2685.913607, "activity_10": 2655.817037, "activity_20": 2562.71054, "activity_30": 2555.294366}, "trend_signal": 0, "fair_value": 3097.958915, "relative_strength": -16.574342, "rate_of_change": -0.40569933356775995, "market_dynamics": 0.871071, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2670.045943, "high": 2670.045943, "low": 2337.301745, "close": 2385.856689, "volume": 2428600}, "trend_line": 2554.656592, "activity_lines": {"activity_5": 2586.010986, "activity_10": 2613.052326, "activity_20": 2549.315988, "activity_30": 2543.355763}, "trend_signal": 0, "fair_value": 3088.519348, "relative_strength": -25.539779, "rate_of_change": -0.6320126479257497, "market_dynamics": 0.698656, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2415.370494, "high": 2615.778629, "low": 2399.661541, "close": 2529.617432, "volume": 2801800}, "trend_line": 2547.801782, "activity_lines": {"activity_5": 2551.736898, "activity_10": 2597.75016, "activity_20": 2551.129427, "activity_30": 2541.740334}, "trend_signal": 0, "fair_value": 3081.269708, "relative_strength": -19.772055, "rate_of_change": -0.26832608427551097, "market_dynamics": 0.635207, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2517.240415, "high": 2603.877841, "low": 2470.58959, "close": 2525.809082, "volume": 2475400}, "trend_line": 2546.056331, "activity_lines": {"activity_5": 2526.919889, "activity_10": 2581.002575, "activity_20": 2553.058462, "activity_30": 2540.32145}, "trend_signal": 0, "fair_value": 3073.844658, "relative_strength": -19.908568, "rate_of_change": -0.06850811598970104, "market_dynamics": 0.59068, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2523.905283, "high": 2531.045717, "low": 2301.123646, "close": 2476.77832, "volume": 2723500}, "trend_line": 2540.280518, "activity_lines": {"activity_5": 2501.404785, "activity_10": 2557.711799, "activity_20": 2550.370039, "activity_30": 2535.851901}, "trend_signal": 0, "fair_value": 3066.256305, "relative_strength": -22.161194, "rate_of_change": -0.22685330759085018, "market_dynamics": 0.44964, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2502.007858, "high": 2543.898277, "low": 2403.469763, "close": 2519.144775, "volume": 1881000}, "trend_line": 2537.995573, "activity_lines": {"activity_5": 2501.690397, "activity_10": 2545.45621, "activity_20": 2551.356094, "activity_30": 2534.488304}, "trend_signal": 0, "fair_value": 3060.32872, "relative_strength": -23.251198, "rate_of_change": -0.08994853063703571, "market_dynamics": 0.361416, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2492.487155, "high": 2537.233777, "low": 2444.88418, "close": 2486.774658, "volume": 1492000}, "trend_line": 2532.648177, "activity_lines": {"activity_5": 2501.468196, "activity_10": 2527.323801, "activity_20": 2548.803654, "activity_30": 2531.183729}, "trend_signal": 0, "fair_value": 3055.250623, "relative_strength": -24.616746, "rate_of_change": -0.21069366932265002, "market_dynamics": 0.064241, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2456.30887, "high": 2574.364167, "low": 2419.17862, "close": 2506.768066, "volume": 2164700}, "trend_line": 2525.952034, "activity_lines": {"activity_5": 2501.182601, "activity_10": 2515.821218, "activity_20": 2548.230154, "activity_30": 2529.514045}, "trend_signal": 0, "fair_value": 3051.357675, "relative_strength": -24.724847, "rate_of_change": -0.2643929409860594, "market_dynamics": -0.163061, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2475.826185, "high": 2477.254272, "low": 2281.130552, "close": 2329.209473, "volume": 3440600}, "trend_line": 2514.670158, "activity_lines": {"activity_5": 2443.234098, "activity_10": 2475.376114, "activity_20": 2529.850923, "activity_30": 2516.820976}, "trend_signal": 0, "fair_value": 3045.420545, "relative_strength": -28.849953, "rate_of_change": -0.44663856827615483, "market_dynamics": -0.344322, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2316.356488, "high": 2398.709369, "low": 2293.983131, "close": 2359.198975, "volume": 2396000}, "trend_line": 2508.18029, "activity_lines": {"activity_5": 2408.388737, "activity_10": 2448.225138, "activity_20": 2513.550321, "activity_30": 2506.790577}, "trend_signal": 0, "fair_value": 3040.158846, "relative_strength": -25.265813, "rate_of_change": -0.2580802885560833, "market_dynamics": -0.463693, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2358.247195, "high": 2465.829774, "low": 2352.058819, "close": 2428.223145, "volume": 1197500}, "trend_line": 2502.579012, "activity_lines": {"activity_5": 2404.390056, "activity_10": 2438.94688, "activity_20": 2503.265817, "activity_30": 2501.632052}, "trend_signal": 0, "fair_value": 3035.973803, "relative_strength": -26.267882, "rate_of_change": -0.22332038977946195, "market_dynamics": -0.556288, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2429.651299, "high": 2542.470364, "low": 2369.671736, "close": 2471.936768, "volume": 1815300}, "trend_line": 2494.832902, "activity_lines": {"activity_5": 2421.024024, "activity_10": 2442.073917, "activity_20": 2496.983573, "activity_30": 2499.655133}, "trend_signal": 0, "fair_value": 3030.347824, "relative_strength": -23.108245, "rate_of_change": -0.3095250924289316, "market_dynamics": -0.592562, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.52402, "high": 2494.483437, "low": 2334.260475, "close": 2350.570557, "volume": 1672300}, "trend_line": 2485.516602, "activity_lines": {"activity_5": 2398.191781, "activity_10": 2421.569278, "activity_20": 2479.079559, "activity_30": 2490.347885}, "trend_signal": 0, "fair_value": 3024.731253, "relative_strength": -23.438692, "rate_of_change": -0.37342380696244143, "market_dynamics": -0.700258, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2339.057564, "high": 2367.840061, "low": 2140.4585, "close": 2157.248291, "volume": 2601800}, "trend_line": 2472.866276, "activity_lines": {"activity_5": 2321.33195, "activity_10": 2369.170535, "activity_20": 2443.419292, "activity_30": 2469.169284}, "trend_signal": 0, "fair_value": 3017.814868, "relative_strength": -29.791391, "rate_of_change": -0.5089616375855514, "market_dynamics": -0.810297, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2087.690415, "high": 2209.056656, "low": 2062.745585, "close": 2096.805176, "volume": 3436400}, "trend_line": 2462.723462, "activity_lines": {"activity_5": 2235.788493, "activity_10": 2312.483239, "activity_20": 2404.378695, "activity_30": 2444.907278}, "trend_signal": 0, "fair_value": 3011.934401, "relative_strength": -26.374892, "rate_of_change": -0.4101642736786738, "market_dynamics": -0.86025, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2144.775882, "high": 2245.994251, "low": 2126.54697, "close": 2178.355469, "volume": 2891300}, "trend_line": 2454.553206, "activity_lines": {"activity_5": 2194.921387, "activity_10": 2277.531872, "activity_20": 2375.786906, "activity_30": 2426.560955}, "trend_signal": 0, "fair_value": 3007.824413, "relative_strength": -24.36549, "rate_of_change": -0.33175694007335854, "market_dynamics": -0.930823, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2197.06399, "high": 2203.300198, "low": 1947.615655, "close": 1954.811279, "volume": 5194600}, "trend_line": 2436.297453, "activity_lines": {"activity_5": 2096.197396, "activity_10": 2208.132276, "activity_20": 2327.530268, "activity_30": 2394.319541}, "trend_signal": 0, "fair_value": 3002.656978, "relative_strength": -31.833691, "rate_of_change": -0.7437505512357556, "market_dynamics": -0.974824, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1971.121362, "high": 2092.0079, "low": 1960.088255, "close": 1966.324463, "volume": 2632400}, "trend_line": 2424.550383, "activity_lines": {"activity_5": 2035.786165, "activity_10": 2150.498047, "activity_20": 2283.687598, "activity_30": 2363.998703}, "trend_signal": 0, "fair_value": 2997.460379, "relative_strength": -30.585222, "rate_of_change": -0.48216895623870887, "market_dynamics": -1.080797, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1918.833213, "high": 2026.28792, "low": 1916.434672, "close": 1960.088135, "volume": 1806600}, "trend_line": 2417.68894, "activity_lines": {"activity_5": 1998.912565, "activity_10": 2101.556188, "activity_20": 2242.69952, "activity_30": 2334.033396}, "trend_signal": 0, "fair_value": 2991.400064, "relative_strength": -30.999022, "rate_of_change": -0.2829985735957289, "market_dynamics": -1.228402, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1962.966407, "high": 1981.195333, "low": 1805.142437, "close": 1832.006104, "volume": 1996800}, "trend_line": 2404.019271, "activity_lines": {"activity_5": 1932.488965, "activity_10": 2036.037984, "activity_20": 2193.324598, "activity_30": 2296.247407}, "trend_signal": 0, "fair_value": 2984.57928, "relative_strength": -34.524772, "rate_of_change": -0.5654023052278961, "market_dynamics": -1.423577, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1832.00606, "high": 1866.065328, "low": 1721.193382, "close": 1862.227661, "volume": 3413700}, "trend_line": 2386.27935, "activity_lines": {"activity_5": 1893.792489, "activity_10": 1985.599934, "activity_20": 2150.732446, "activity_30": 2261.29311}, "trend_signal": 0, "fair_value": 2978.672993, "relative_strength": -32.399471, "rate_of_change": -0.737927570464984, "market_dynamics": -1.45679, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1883.814563, "high": 1939.940351, "low": 1852.153705, "close": 1891.010132, "volume": 2179900}, "trend_line": 2367.356714, "activity_lines": {"activity_5": 1885.765357, "activity_10": 1950.685887, "activity_20": 2114.744104, "activity_30": 2229.340257}, "trend_signal": 0, "fair_value": 2970.625358, "relative_strength": -31.044934, "rate_of_change": -0.792976564122712, "market_dynamics": -1.479637, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1859.349477, "high": 1941.859263, "low": 1831.046631, "close": 1920.752075, "volume": 2087200}, "trend_line": 2348.441687, "activity_lines": {"activity_5": 1891.905615, "activity_10": 1931.741768, "activity_20": 2083.94474, "activity_30": 2200.527054}, "trend_signal": 0, "fair_value": 2963.91919, "relative_strength": -29.446829, "rate_of_change": -0.7989935309765914, "market_dynamics": -1.371696, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1938.021553, "high": 1985.033072, "low": 1921.231762, "close": 1940.89978, "volume": 1900600}, "trend_line": 2324.596973, "activity_lines": {"activity_5": 1907.799935, "activity_10": 1924.27575, "activity_20": 2057.963564, "activity_30": 2174.234028}, "trend_signal": 0, "fair_value": 2956.857621, "relative_strength": -27.561843, "rate_of_change": -1.0153419662065402, "market_dynamics": -1.229309, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1942.338903, "high": 1997.505342, "low": 1929.386779, "close": 1959.128662, "volume": 1862800}, "trend_line": 2301.232959, "activity_lines": {"activity_5": 1931.049772, "activity_10": 1924.057684, "activity_20": 2036.503754, "activity_30": 2150.655427}, "trend_signal": 0, "fair_value": 2949.398067, "relative_strength": -28.047812, "rate_of_change": -1.005078053158087, "market_dynamics": -1.119229, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1951.933107, "high": 1967.763481, "low": 1891.010072, "close": 1902.523071, "volume": 1579900}, "trend_line": 2280.663033, "activity_lines": {"activity_5": 1926.956242, "activity_10": 1916.050901, "activity_20": 2012.117934, "activity_30": 2124.932209}, "trend_signal": 0, "fair_value": 2941.666509, "relative_strength": -31.765605, "rate_of_change": -0.8938654350291758, "market_dynamics": -0.979327, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1888.131892, "high": 1941.379517, "low": 1822.411786, "close": 1941.379517, "volume": 2136700}, "trend_line": 2256.992985, "activity_lines": {"activity_5": 1933.128499, "activity_10": 1920.124061, "activity_20": 1994.369022, "activity_30": 2103.04295}, "trend_signal": 0, "fair_value": 2934.850292, "relative_strength": -30.15895, "rate_of_change": -1.0378581867424848, "market_dynamics": -0.745929, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.13602, "high": 2045.476204, "low": 1920.752063, "close": 1980.23584, "volume": 2970200}, "trend_line": 2233.317, "activity_lines": {"activity_5": 1948.894906, "activity_10": 1931.506221, "activity_20": 1982.917831, "activity_30": 2085.18765}, "trend_signal": 0, "fair_value": 2928.858558, "relative_strength": -26.111405, "rate_of_change": -1.0490056972861994, "market_dynamics": -0.360922, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.601262, "high": 1996.545889, "low": 1911.63757, "close": 1924.109985, "volume": 1710200}, "trend_line": 2205.437618, "activity_lines": {"activity_5": 1941.987109, "activity_10": 1932.430746, "activity_20": 1968.628617, "activity_30": 2065.23881}, "trend_signal": 0, "fair_value": 2922.628184, "relative_strength": -22.979924, "rate_of_change": -1.248339666961747, "market_dynamics": -0.101688, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.964065, "high": 2166.362606, "low": 1924.110031, "close": 1926.988281, "volume": 4808400}, "trend_line": 2181.272001, "activity_lines": {"activity_5": 1937.158065, "activity_10": 1934.532746, "activity_20": 1956.542572, "activity_30": 2047.274337}, "trend_signal": 0, "fair_value": 2916.264835, "relative_strength": -18.368446, "rate_of_change": -1.0957288840440969, "market_dynamics": 0.29362, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1879.017489, "high": 2006.140122, "low": 1778.278742, "close": 1976.398193, "volume": 3128900}, "trend_line": 2158.039335, "activity_lines": {"activity_5": 1950.941683, "activity_10": 1943.891417, "activity_20": 1951.220379, "activity_30": 2034.056672}, "trend_signal": 0, "fair_value": 2907.856025, "relative_strength": -13.509746, "rate_of_change": -1.065097153832668, "market_dynamics": 0.582278, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1995.586485, "high": 2044.516805, "low": 1954.331572, "close": 2020.531372, "volume": 1815600}, "trend_line": 2145.861825, "activity_lines": {"activity_5": 1974.511352, "activity_10": 1959.198475, "activity_20": 1952.252894, "activity_30": 2025.18519}, "trend_signal": 0, "fair_value": 2898.185609, "relative_strength": -17.955074, "rate_of_change": -0.5642858219727485, "market_dynamics": 0.608746, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2006.140095, "high": 2109.277346, "low": 1935.622975, "close": 2067.542725, "volume": 1654900}, "trend_line": 2130.459334, "activity_lines": {"activity_5": 2008.474683, "activity_10": 1980.69812, "activity_20": 1959.912229, "activity_30": 2020.132345}, "trend_signal": 0, "fair_value": 2888.786264, "relative_strength": -16.001984, "rate_of_change": -0.7177764579506337, "market_dynamics": 0.741163, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2072.339833, "high": 2188.429243, "low": 2066.103625, "close": 2103.520996, "volume": 2376700}, "trend_line": 2116.383065, "activity_lines": {"activity_5": 2048.610311, "activity_10": 2006.070348, "activity_20": 1972.345818, "activity_30": 2018.394388}, "trend_signal": 0, "fair_value": 2878.163893, "relative_strength": -14.442784, "rate_of_change": -0.6607152164491931, "market_dynamics": 0.851302, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2128.465732, "high": 2223.927702, "low": 2052.192155, "close": 2060.826904, "volume": 2208900}, "trend_line": 2102.518018, "activity_lines": {"activity_5": 2062.553841, "activity_10": 2020.723264, "activity_20": 1980.969148, "activity_30": 2014.810119}, "trend_signal": 0, "fair_value": 2864.663372, "relative_strength": -10.33101, "rate_of_change": -0.655129368085346, "market_dynamics": 0.854815, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1964.885288, "high": 2081.933992, "low": 1960.567913, "close": 2019.571899, "volume": 2031500}, "trend_line": 2085.865588, "activity_lines": {"activity_5": 2053.823128, "activity_10": 2026.026212, "activity_20": 1985.834754, "activity_30": 2009.458757}, "trend_signal": 0, "fair_value": 2851.231523, "relative_strength": -12.035608, "rate_of_change": -0.7920231768496594, "market_dynamics": 0.864241, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2023.409664, "high": 2108.797733, "low": 1996.06629, "close": 2075.218018, "volume": 2511200}, "trend_line": 2072.147034, "activity_lines": {"activity_5": 2060.762874, "activity_10": 2039.318475, "activity_20": 1996.756103, "activity_30": 2008.771817}, "trend_signal": 0, "fair_value": 2838.61065, "relative_strength": -11.832754, "rate_of_change": -0.6576911800512449, "market_dynamics": 0.939297, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2080.49473, "high": 2177.875712, "low": 2070.900779, "close": 2152.451172, "volume": 1764600}, "trend_line": 2060.336471, "activity_lines": {"activity_5": 2089.801229, "activity_10": 2064.219702, "activity_20": 2014.459625, "activity_30": 2013.952729}, "trend_signal": 0, "fair_value": 2828.059654, "relative_strength": -12.793871, "rate_of_change": -0.5699674205648092, "market_dynamics": 0.956575, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2065.623975, "high": 2112.155543, "low": 1979.756166, "close": 2083.373047, "volume": 1649500}, "trend_line": 2052.141923, "activity_lines": {"activity_5": 2090.152979, "activity_10": 2073.430083, "activity_20": 2024.69796, "activity_30": 2015.43896}, "trend_signal": 0, "fair_value": 2817.398983, "relative_strength": -12.253976, "rate_of_change": -0.3977286290536154, "market_dynamics": 0.901861, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2117.432465, "high": 2187.469956, "low": 2085.292203, "close": 2163.484375, "volume": 1468600}, "trend_line": 2045.618103, "activity_lines": {"activity_5": 2118.551701, "activity_10": 2094.310467, "activity_20": 2041.978875, "activity_30": 2022.622344}, "trend_signal": 0, "fair_value": 2804.526236, "relative_strength": -10.633021, "rate_of_change": -0.31790296406317864, "market_dynamics": 1.044429, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2167.322225, "high": 2180.27435, "low": 2038.760432, "close": 2039.719849, "volume": 1161700}, "trend_line": 2032.667993, "activity_lines": {"activity_5": 2098.85175, "activity_10": 2088.388281, "activity_20": 2045.894224, "activity_30": 2022.241811}, "trend_signal": 0, "fair_value": 2791.22354, "relative_strength": -13.937214, "rate_of_change": -0.6330658680135857, "market_dynamics": 0.872671, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2064.184767, "high": 2083.852806, "low": 1907.320178, "close": 1972.560547, "volume": 2007600}, "trend_line": 2016.022119, "activity_lines": {"activity_5": 2055.422168, "activity_10": 2069.104011, "activity_20": 2042.568248, "activity_30": 2018.363912}, "trend_signal": 1, "fair_value": 2777.096637, "relative_strength": -13.873288, "rate_of_change": -0.8189175043501582, "market_dynamics": 0.623279, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1996.545971, "high": 2062.266021, "low": 1587.834475, "close": 1623.332886, "volume": 8497900}, "trend_line": 1991.780863, "activity_lines": {"activity_5": 1902.427197, "activity_10": 1987.195998, "activity_20": 2005.594159, "activity_30": 1993.029122}, "trend_signal": 0, "fair_value": 2758.88374, "relative_strength": -28.648378, "rate_of_change": -1.20243006123486, "market_dynamics": 0.351544, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.022904, "high": 1657.392248, "low": 1596.469321, "close": 1621.414063, "volume": 2681900}, "trend_line": 1973.919723, "activity_lines": {"activity_5": 1784.067172, "activity_10": 1913.015652, "activity_20": 1969.853608, "activity_30": 1969.13449}, "trend_signal": 0, "fair_value": 2741.294516, "relative_strength": -30.573661, "rate_of_change": -0.8967422235947037, "market_dynamics": -0.205726, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.428615, "high": 1630.528554, "low": 1497.169604, "close": 1523.073853, "volume": 2557300}, "trend_line": 1954.795345, "activity_lines": {"activity_5": 1663.724341, "activity_10": 1829.720848, "activity_20": 1926.268682, "activity_30": 1940.04766}, "trend_signal": 0, "fair_value": 2723.408039, "relative_strength": -32.576982, "rate_of_change": -0.9688528756850553, "market_dynamics": -0.567138, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1487.095816, "high": 1598.388065, "low": 1478.461066, "close": 1585.915649, "volume": 1949200}, "trend_line": 1935.047351, "activity_lines": {"activity_5": 1607.022811, "activity_10": 1767.629153, "activity_20": 1890.745141, "activity_30": 1916.24897}, "trend_signal": 0, "fair_value": 2707.166059, "relative_strength": -28.249904, "rate_of_change": -1.0102333244506505, "market_dynamics": -0.86838, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1602.225801, "high": 1640.602429, "low": 1569.125926, "close": 1598.867798, "volume": 2392500}, "trend_line": 1923.182568, "activity_lines": {"activity_5": 1584.892277, "activity_10": 1715.777053, "activity_20": 1857.962792, "activity_30": 1894.559966}, "trend_signal": 0, "fair_value": 2691.279666, "relative_strength": -26.598142, "rate_of_change": -0.6131520757809089, "market_dynamics": -1.012159, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1590.233082, "high": 1648.277782, "low": 1573.922999, "close": 1621.893799, "volume": 1789400}, "trend_line": 1911.701546, "activity_lines": {"activity_5": 1595.349927, "activity_10": 1676.772412, "activity_20": 1829.004405, "activity_30": 1875.121981}, "trend_signal": 0, "fair_value": 2673.632952, "relative_strength": -26.316048, "rate_of_change": -0.5969803486696298, "market_dynamics": -1.007328, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1631.008203, "high": 1643.960428, "low": 1542.262233, "close": 1548.978149, "volume": 2020000}, "trend_line": 1897.99788, "activity_lines": {"activity_5": 1581.598299, "activity_10": 1634.156878, "activity_20": 1794.80806, "activity_30": 1851.720472}, "trend_signal": 0, "fair_value": 2657.426754, "relative_strength": -29.310784, "rate_of_change": -0.7168308268972918, "market_dynamics": -0.965796, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1554.254855, "high": 1573.443187, "low": 1467.427697, "close": 1502.926147, "volume": 3333100}, "trend_line": 1887.028548, "activity_lines": {"activity_5": 1557.325065, "activity_10": 1592.884524, "activity_20": 1758.012152, "activity_30": 1826.231973}, "trend_signal": 0, "fair_value": 2639.925967, "relative_strength": -29.010664, "rate_of_change": -0.577942268302212, "market_dynamics": -0.88826, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1503.405822, "high": 1522.594154, "low": 1458.313181, "close": 1507.24353, "volume": 1842900}, "trend_line": 1875.195744, "activity_lines": {"activity_5": 1535.834139, "activity_10": 1564.407297, "activity_20": 1723.646767, "activity_30": 1801.729713}, "trend_signal": 0, "fair_value": 2622.150006, "relative_strength": -30.496637, "rate_of_change": -0.6270601476878078, "market_dynamics": -0.894236, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1510.12177, "high": 1524.033311, "low": 1503.405854, "close": 1509.162354, "volume": 273000}, "trend_line": 1862.467485, "activity_lines": {"activity_5": 1520.227629, "activity_10": 1545.960336, "activity_20": 1691.698197, "activity_30": 1778.114656}, "trend_signal": 0, "fair_value": 2608.959309, "relative_strength": -28.673197, "rate_of_change": -0.6787696186238894, "market_dynamics": -0.959479, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1528.350727, "high": 1582.078033, "low": 1501.007352, "close": 1542.262329, "volume": 2045200}, "trend_line": 1849.85116, "activity_lines": {"activity_5": 1521.634806, "activity_10": 1541.956973, "activity_20": 1665.337096, "activity_30": 1757.456259}, "trend_signal": 0, "fair_value": 2597.283023, "relative_strength": -24.82356, "rate_of_change": -0.6773984030115812, "market_dynamics": -0.916898, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1549.457809, "high": 1557.133142, "low": 1442.962563, "close": 1470.785645, "volume": 1394600}, "trend_line": 1834.180689, "activity_lines": {"activity_5": 1504.525187, "activity_10": 1526.43186, "activity_20": 1634.670027, "activity_30": 1733.000419}, "trend_signal": 0, "fair_value": 2585.905668, "relative_strength": -26.167971, "rate_of_change": -0.8471206407763048, "market_dynamics": -1.008681, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.785661, "high": 1618.535865, "low": 1456.87425, "close": 1605.58374, "volume": 2486500}, "trend_line": 1822.395858, "activity_lines": {"activity_5": 1537.5611, "activity_10": 1538.15419, "activity_20": 1619.853898, "activity_30": 1718.252229}, "trend_signal": 0, "fair_value": 2578.330001, "relative_strength": -21.499361, "rate_of_change": -0.6425119984457508, "market_dynamics": -0.804014, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1613.73879, "high": 1687.134087, "low": 1586.3954, "close": 1601.266357, "volume": 2565500}, "trend_line": 1812.353967, "activity_lines": {"activity_5": 1562.314046, "activity_10": 1547.591362, "activity_20": 1606.794413, "activity_30": 1703.98581}, "trend_signal": 0, "fair_value": 2569.424426, "relative_strength": -20.117745, "rate_of_change": -0.5510268779375198, "market_dynamics": -0.471286, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.499756, "high": 1248.680826, "low": 1078.384199, "close": 1208.86499, "volume": 7009200}, "trend_line": 1787.936816, "activity_lines": {"activity_5": 1449.998348, "activity_10": 1485.403726, "activity_20": 1558.355301, "activity_30": 1665.051037}, "trend_signal": 0, "fair_value": 2556.034961, "relative_strength": -37.620598, "rate_of_change": -1.3472617074035462, "market_dynamics": -0.327267, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1199.75056, "high": 1321.116663, "low": 1181.041934, "close": 1267.389404, "volume": 2579200}, "trend_line": 1764.175269, "activity_lines": {"activity_5": 1377.210612, "activity_10": 1440.947854, "activity_20": 1519.615434, "activity_30": 1631.467333}, "trend_signal": 0, "fair_value": 2545.261708, "relative_strength": -34.370403, "rate_of_change": -1.3289925453383493, "market_dynamics": -0.171656, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.43716, "high": 1266.429867, "low": 1137.868094, "close": 1151.299927, "volume": 3388100}, "trend_line": 1738.414933, "activity_lines": {"activity_5": 1284.051245, "activity_10": 1381.830338, "activity_20": 1474.034005, "activity_30": 1591.926988}, "trend_signal": 0, "fair_value": 2533.744292, "relative_strength": -39.002761, "rate_of_change": -1.460191425005179, "market_dynamics": -0.274809, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1141.705749, "high": 1164.252039, "low": 1104.288442, "close": 1106.207275, "volume": 1801600}, "trend_line": 1711.055566, "activity_lines": {"activity_5": 1197.160042, "activity_10": 1321.744671, "activity_20": 1428.596482, "activity_30": 1551.139397}, "trend_signal": 0, "fair_value": 2521.483553, "relative_strength": -38.025282, "rate_of_change": -1.5738110896680855, "market_dynamics": -0.568651, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1145.063818, "high": 1183.920194, "low": 1118.67974, "close": 1135.949219, "volume": 2612800}, "trend_line": 1683.040601, "activity_lines": {"activity_5": 1153.474585, "activity_10": 1274.279701, "activity_20": 1391.026178, "activity_30": 1514.035762}, "trend_signal": 0, "fair_value": 2509.474036, "relative_strength": -35.172244, "rate_of_change": -1.6372913631023525, "market_dynamics": -0.743614, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.517379, "high": 1197.351949, "low": 1116.760879, "close": 1152.259399, "volume": 2545300}, "trend_line": 1654.098202, "activity_lines": {"activity_5": 1146.246997, "activity_10": 1236.531023, "activity_20": 1359.312893, "activity_30": 1479.791814}, "trend_signal": 0, "fair_value": 2495.873141, "relative_strength": -33.735108, "rate_of_change": -1.7196494833697733, "market_dynamics": -0.839217, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.97527, "high": 1180.082401, "low": 1139.786904, "close": 1158.015869, "volume": 1282500}, "trend_line": 1623.78064, "activity_lines": {"activity_5": 1144.711938, "activity_10": 1206.318122, "activity_20": 1332.05404, "activity_30": 1447.786502}, "trend_signal": 0, "fair_value": 2482.460567, "relative_strength": -33.728857, "rate_of_change": -1.8328755791731377, "market_dynamics": -0.93583, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1155.137657, "high": 1170.123819, "low": 1116.28125, "close": 1154.895508, "volume": 2622400}, "trend_line": 1592.15979, "activity_lines": {"activity_5": 1149.428328, "activity_10": 1182.524181, "activity_20": 1306.713805, "activity_30": 1417.535848}, "trend_signal": 0, "fair_value": 2469.14719, "relative_strength": -32.067727, "rate_of_change": -1.947359712331588, "market_dynamics": -0.825551, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.94723, "high": 1131.316287, "low": 997.208823, "close": 1064.99939, "volume": 2065100}, "trend_line": 1558.96554, "activity_lines": {"activity_5": 1123.93964, "activity_10": 1148.128948, "activity_20": 1275.033552, "activity_30": 1383.5255}, "trend_signal": 0, "fair_value": 2454.92342, "relative_strength": -30.320758, "rate_of_change": -2.0848566964500477, "market_dynamics": -0.834654, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 986.892861, "high": 1089.561133, "low": 961.545102, "close": 1049.771118, "volume": 2204100}, "trend_line": 1526.638847, "activity_lines": {"activity_5": 1096.122054, "activity_10": 1120.793746, "activity_20": 1244.084295, "activity_30": 1350.674247}, "trend_signal": 0, "fair_value": 2441.604445, "relative_strength": -30.226604, "rate_of_change": -2.073598945618771, "market_dynamics": -0.861649, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1072.859158, "high": 1132.789927, "low": 1039.455143, "close": 1122.96521, "volume": 1795800}, "trend_line": 1494.897087, "activity_lines": {"activity_5": 1098.447705, "activity_10": 1116.793746, "activity_20": 1222.658972, "activity_30": 1324.630786}, "trend_signal": 0, "fair_value": 2429.48369, "relative_strength": -27.063075, "rate_of_change": -2.0791924732149756, "market_dynamics": -0.76373, "expectation": {"probability": 51.7232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.455984, "high": 1178.474847, "low": 1088.578682, "close": 1161.772827, "volume": 1971100}, "trend_line": 1461.874475, "activity_lines": {"activity_5": 1115.662174, "activity_10": 1121.41149, "activity_20": 1207.195816, "activity_30": 1303.138899}, "trend_signal": 0, "fair_value": 2418.128097, "relative_strength": -25.802957, "rate_of_change": -2.2090224328599537, "market_dynamics": -0.553073, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1164.229021, "high": 1355.811018, "low": 1161.281606, "close": 1302.757568, "volume": 4654800}, "trend_line": 1435.853959, "activity_lines": {"activity_5": 1179.621094, "activity_10": 1153.583125, "activity_20": 1207.35083, "activity_30": 1292.873292}, "trend_signal": 0, "fair_value": 2407.797758, "relative_strength": -18.779103, "rate_of_change": -1.77994187907276, "market_dynamics": 0.005697, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1316.512179, "high": 1379.390386, "low": 1294.406531, "close": 1374.478027, "volume": 1970600}, "trend_line": 1409.553748, "activity_lines": {"activity_5": 1257.629362, "activity_10": 1196.041069, "activity_20": 1215.508843, "activity_30": 1288.913554}, "trend_signal": 0, "fair_value": 2398.601516, "relative_strength": -15.291518, "rate_of_change": -1.8316772980391935, "market_dynamics": 0.543227, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1365.635738, "high": 1390.688724, "low": 1330.266723, "close": 1341.073975, "volume": 1984600}, "trend_line": 1386.265552, "activity_lines": {"activity_5": 1303.871037, "activity_10": 1227.547898, "activity_20": 1221.097175, "activity_30": 1284.495504}, "trend_signal": 0, "fair_value": 2388.577547, "relative_strength": -17.346816, "rate_of_change": -1.6521680023229572, "market_dynamics": 0.95341, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1340.091428, "high": 1416.23305, "low": 1316.512196, "close": 1326.336914, "volume": 2138200}, "trend_line": 1364.724764, "activity_lines": {"activity_5": 1325.780168, "activity_10": 1252.645721, "activity_20": 1226.073262, "activity_30": 1280.629141}, "trend_signal": 0, "fair_value": 2379.765287, "relative_strength": -16.512514, "rate_of_change": -1.5538716928313328, "market_dynamics": 1.152135, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.336841, "high": 1441.286057, "low": 1325.354369, "close": 1421.145386, "volume": 1648000}, "trend_line": 1357.985181, "activity_lines": {"activity_5": 1365.734009, "activity_10": 1291.816402, "activity_20": 1240.949324, "activity_30": 1284.269181}, "trend_signal": 0, "fair_value": 2371.014, "relative_strength": -12.007135, "rate_of_change": -0.4938419216667807, "market_dynamics": 1.083924, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1402.478479, "high": 1436.864921, "low": 1362.68832, "close": 1401.987183, "volume": 1955700}, "trend_line": 1350.670951, "activity_lines": {"activity_5": 1382.010279, "activity_10": 1322.7196, "activity_20": 1254.577543, "activity_30": 1287.10802}, "trend_signal": 0, "fair_value": 2362.808181, "relative_strength": -12.213555, "rate_of_change": -0.5386089702844815, "market_dynamics": 1.061124, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1428.022717, "high": 1461.917952, "low": 1376.934149, "close": 1382.828979, "volume": 2579500}, "trend_line": 1345.996122, "activity_lines": {"activity_5": 1385.285173, "activity_10": 1345.646913, "activity_20": 1266.708782, "activity_30": 1289.182731}, "trend_signal": 0, "fair_value": 2356.927873, "relative_strength": -13.11439, "rate_of_change": -0.3461116119021386, "market_dynamics": 1.088354, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1391.671306, "high": 1410.338226, "low": 1360.2321, "close": 1396.092407, "volume": 2360700}, "trend_line": 1339.668681, "activity_lines": {"activity_5": 1392.424479, "activity_10": 1365.207038, "activity_20": 1281.163942, "activity_30": 1292.414749}, "trend_signal": 0, "fair_value": 2349.553027, "relative_strength": -13.02667, "rate_of_change": -0.47009355350876025, "market_dynamics": 1.108499, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1395.601188, "high": 1479.602471, "low": 1393.145009, "close": 1454.549438, "volume": 2281600}, "trend_line": 1334.858069, "activity_lines": {"activity_5": 1415.381567, "activity_10": 1389.098963, "activity_20": 1302.163457, "activity_30": 1299.826411}, "trend_signal": 0, "fair_value": 2343.111825, "relative_strength": -12.796663, "rate_of_change": -0.3590896815180692, "market_dynamics": 1.136794, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.725138, "high": 1476.655025, "low": 1401.987266, "close": 1436.86499, "volume": 1727100}, "trend_line": 1328.690442, "activity_lines": {"activity_5": 1423.896338, "activity_10": 1403.746731, "activity_20": 1320.308813, "activity_30": 1306.407503}, "trend_signal": 0, "fair_value": 2334.394477, "relative_strength": -12.700694, "rate_of_change": -0.46204365417068266, "market_dynamics": 1.091489, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1432.443856, "high": 1448.654604, "low": 1409.847002, "close": 1418.197998, "volume": 1705300}, "trend_line": 1324.331103, "activity_lines": {"activity_5": 1425.140804, "activity_10": 1409.998824, "activity_20": 1335.869334, "activity_30": 1312.182184}, "trend_signal": 0, "fair_value": 2325.849081, "relative_strength": -12.851913, "rate_of_change": -0.3280928997606269, "market_dynamics": 1.020276, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.197976, "high": 1436.373703, "low": 1369.565593, "close": 1397.074829, "volume": 1506300}, "trend_line": 1320.802726, "activity_lines": {"activity_5": 1418.263493, "activity_10": 1410.311423, "activity_20": 1348.147181, "activity_30": 1316.875328}, "trend_signal": 0, "fair_value": 2315.971457, "relative_strength": -14.111716, "rate_of_change": -0.266427103615348, "market_dynamics": 0.944709, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.320185, "high": 1517.918923, "low": 1383.320185, "close": 1515.953979, "volume": 1686800}, "trend_line": 1321.093074, "activity_lines": {"activity_5": 1450.062842, "activity_10": 1431.827563, "activity_20": 1370.361769, "activity_30": 1329.465731}, "trend_signal": 1, "fair_value": 2306.40024, "relative_strength": -9.867884, "rate_of_change": 0.021982692364612404, "market_dynamics": 1.004575, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1503.181771, "high": 1541.49816, "low": 1436.864899, "close": 1527.252319, "volume": 2971900}, "trend_line": 1321.696073, "activity_lines": {"activity_5": 1477.637532, "activity_10": 1452.21831, "activity_20": 1391.842842, "activity_30": 1342.766327}, "trend_signal": 1, "fair_value": 2294.987746, "relative_strength": -7.019474, "rate_of_change": 0.04564394529557437, "market_dynamics": 1.227607, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1521.357469, "high": 1566.060017, "low": 1506.129157, "close": 1549.358032, "volume": 1455400}, "trend_line": 1321.932597, "activity_lines": {"activity_5": 1507.733935, "activity_10": 1472.975271, "activity_20": 1413.643541, "activity_30": 1357.454196}, "trend_signal": 1, "fair_value": 2284.172599, "relative_strength": -7.116381, "rate_of_change": 0.017895490864480883, "market_dynamics": 1.288382, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.305367, "high": 1577.849633, "low": 1531.182235, "close": 1555.744019, "volume": 1044200}, "trend_line": 1324.764543, "activity_lines": {"activity_5": 1532.459464, "activity_10": 1492.56218, "activity_20": 1434.188894, "activity_30": 1372.538804}, "trend_signal": 1, "fair_value": 2273.489516, "relative_strength": -9.330213, "rate_of_change": 0.2142277152728398, "market_dynamics": 1.339255, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1568.51615, "high": 1591.604214, "low": 1540.024511, "close": 1540.515747, "volume": 1284000}, "trend_line": 1322.595609, "activity_lines": {"activity_5": 1542.939168, "activity_10": 1506.584734, "activity_20": 1451.375134, "activity_30": 1386.458236}, "trend_signal": 1, "fair_value": 2263.498597, "relative_strength": -7.853212, "rate_of_change": -0.16372222607108497, "market_dynamics": 1.241866, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.428099, "high": 1574.902252, "low": 1520.866344, "close": 1555.252808, "volume": 2051800}, "trend_line": 1321.061824, "activity_lines": {"activity_5": 1548.768498, "activity_10": 1520.419722, "activity_20": 1467.70054, "activity_30": 1401.468378}, "trend_signal": 1, "fair_value": 2255.339662, "relative_strength": -6.329371, "rate_of_change": -0.11596779768229822, "market_dynamics": 1.131246, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1555.252758, "high": 1595.042918, "low": 1513.988941, "close": 1574.411011, "volume": 1950200}, "trend_line": 1333.246692, "activity_lines": {"activity_5": 1558.363973, "activity_10": 1534.844194, "activity_20": 1483.443481, "activity_30": 1417.813487}, "trend_signal": 1, "fair_value": 2247.443268, "relative_strength": -4.894804, "rate_of_change": 0.9223541077817152, "market_dynamics": 1.144341, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1591.604243, "high": 1603.393925, "low": 1546.410614, "close": 1577.849609, "volume": 1256700}, "trend_line": 1343.595365, "activity_lines": {"activity_5": 1565.961735, "activity_10": 1547.714564, "activity_20": 1497.364165, "activity_30": 1433.59432}, "trend_signal": 1, "fair_value": 2239.617518, "relative_strength": -7.488688, "rate_of_change": 0.7762009133115452, "market_dynamics": 1.12226, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.832143, "high": 1616.166031, "low": 1562.621394, "close": 1578.340942, "volume": 1262000}, "trend_line": 1357.830066, "activity_lines": {"activity_5": 1571.823836, "activity_10": 1558.110911, "activity_20": 1509.350325, "activity_30": 1448.739196}, "trend_signal": 1, "fair_value": 2232.183733, "relative_strength": -7.093729, "rate_of_change": 1.0594485044238067, "market_dynamics": 1.099934, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.586707, "high": 1609.288726, "low": 1511.041543, "close": 1544.445557, "volume": 1462500}, "trend_line": 1372.438009, "activity_lines": {"activity_5": 1564.881014, "activity_10": 1559.43277, "activity_20": 1516.796052, "activity_30": 1460.778905}, "trend_signal": 1, "fair_value": 2224.28966, "relative_strength": -8.778861, "rate_of_change": 1.0758299853407414, "market_dynamics": 0.850369, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1554.761556, "high": 1560.656387, "low": 1445.707215, "close": 1464.865356, "volume": 1248600}, "trend_line": 1383.40188, "activity_lines": {"activity_5": 1531.149471, "activity_10": 1543.606035, "activity_20": 1515.853342, "activity_30": 1466.74196}, "trend_signal": 1, "fair_value": 2215.241484, "relative_strength": -13.283602, "rate_of_change": 0.7988609269127235, "market_dynamics": 0.367296, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1612.23617, "high": 1637.289222, "low": 1534.129665, "close": 1544.93689, "volume": 2244400}, "trend_line": 1396.49113, "activity_lines": {"activity_5": 1530.134269, "activity_10": 1543.266644, "activity_20": 1521.94701, "activity_30": 1477.163573}, "trend_signal": 1, "fair_value": 2205.947181, "relative_strength": -11.92194, "rate_of_change": 0.9461639592393947, "market_dynamics": 0.215402, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1516.936378, "high": 1552.305391, "low": 1476.655107, "close": 1494.3396, "volume": 1060000}, "trend_line": 1407.701921, "activity_lines": {"activity_5": 1514.218246, "activity_10": 1533.406208, "activity_20": 1522.180937, "activity_30": 1483.476378}, "trend_signal": 1, "fair_value": 2196.176656, "relative_strength": -12.939172, "rate_of_change": 0.8027828289893951, "market_dynamics": -0.181946, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1525.287389, "high": 1567.042486, "low": 1499.251913, "close": 1552.30542, "volume": 1166400}, "trend_line": 1420.948918, "activity_lines": {"activity_5": 1523.191496, "activity_10": 1535.085347, "activity_20": 1527.586873, "activity_30": 1492.805636}, "trend_signal": 1, "fair_value": 2185.866422, "relative_strength": -11.746347, "rate_of_change": 0.9410370762717717, "market_dynamics": -0.337374, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1564.095039, "high": 1587.674361, "low": 1282.125605, "close": 1307.669922, "volume": 4287300}, "trend_line": 1429.037935, "activity_lines": {"activity_5": 1452.355282, "activity_10": 1492.347825, "activity_20": 1508.97839, "activity_30": 1485.497314}, "trend_signal": 1, "fair_value": 2173.380488, "relative_strength": -29.394656, "rate_of_change": 0.5692686695159588, "market_dynamics": -0.343463, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.66991, "high": 1334.196666, "low": 1249.704038, "close": 1324.371948, "volume": 2177600}, "trend_line": 1438.191296, "activity_lines": {"activity_5": 1402.871452, "activity_10": 1456.880595, "activity_20": 1492.318476, "activity_30": 1478.744669}, "trend_signal": 0, "fair_value": 2160.151088, "relative_strength": -24.854934, "rate_of_change": 0.6405261033185872, "market_dynamics": -0.682882, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1334.196596, "high": 1352.863652, "low": 1293.91529, "close": 1316.512207, "volume": 1531500}, "trend_line": 1444.642863, "activity_lines": {"activity_5": 1360.133936, "activity_10": 1424.182156, "activity_20": 1475.251542, "activity_30": 1470.894405}, "trend_signal": 0, "fair_value": 2146.020768, "relative_strength": -24.902279, "rate_of_change": 0.44858893374919073, "market_dynamics": -0.814121, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1306.687478, "high": 1345.003838, "low": 1239.879341, "close": 1317.494629, "volume": 2107000}, "trend_line": 1449.83359, "activity_lines": {"activity_5": 1332.952205, "activity_10": 1396.351407, "activity_20": 1458.935491, "activity_30": 1462.691294}, "trend_signal": 0, "fair_value": 2131.623361, "relative_strength": -21.518992, "rate_of_change": 0.35930866603394723, "market_dynamics": -1.000968, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1319.459639, "high": 1370.548094, "low": 1300.792675, "close": 1348.933716, "volume": 1720400}, "trend_line": 1451.372795, "activity_lines": {"activity_5": 1328.039836, "activity_10": 1378.970583, "activity_20": 1446.18207, "activity_30": 1456.181624}, "trend_signal": 0, "fair_value": 2118.126138, "relative_strength": -21.594073, "rate_of_change": 0.10616425296092347, "market_dynamics": -1.065204, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1341.073975, "high": 1353.846108, "low": 1292.9329, "close": 1301.775146, "volume": 2772400}, "trend_line": 1448.949365, "activity_lines": {"activity_5": 1320.966056, "activity_10": 1357.186515, "activity_20": 1429.267186, "activity_30": 1446.530163}, "trend_signal": 0, "fair_value": 2105.237901, "relative_strength": -24.021321, "rate_of_change": -0.16697501898539122, "market_dynamics": -1.011799, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1310.617316, "high": 1345.0038, "low": 1293.915372, "close": 1330.266724, "volume": 1661700}, "trend_line": 1448.589124, "activity_lines": {"activity_5": 1323.782454, "activity_10": 1344.994922, "activity_20": 1415.519593, "activity_30": 1438.873219}, "trend_signal": 0, "fair_value": 2093.261331, "relative_strength": -22.309069, "rate_of_change": -0.024862221462090908, "market_dynamics": -0.960385, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1341.073969, "high": 1357.775989, "low": 1293.915278, "close": 1326.336914, "volume": 1244300}, "trend_line": 1448.589124, "activity_lines": {"activity_5": 1324.895931, "activity_10": 1334.536066, "activity_20": 1402.281959, "activity_30": 1430.985979}, "trend_signal": 0, "fair_value": 2081.927848, "relative_strength": -19.907929, "rate_of_change": 0.0, "market_dynamics": -0.973426, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1326.336875, "high": 1364.653325, "low": 1300.792609, "close": 1329.284302, "volume": 1693500}, "trend_line": 1445.527087, "activity_lines": {"activity_5": 1326.33689, "activity_10": 1328.587644, "activity_20": 1390.281767, "activity_30": 1423.288894}, "trend_signal": 0, "fair_value": 2070.066484, "relative_strength": -21.187613, "rate_of_change": -0.2113806426728457, "market_dynamics": -0.945542, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1336.161638, "high": 1348.933765, "low": 1320.442083, "close": 1326.336914, "volume": 624300}, "trend_line": 1443.005412, "activity_lines": {"activity_5": 1326.009408, "activity_10": 1325.104339, "activity_20": 1379.048843, "activity_30": 1415.599205}, "trend_signal": 0, "fair_value": 2058.884881, "relative_strength": -20.190252, "rate_of_change": -0.17444674836452645, "market_dynamics": -0.986478, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1326.336914, "high": 1372.513, "low": 1308.652422, "close": 1361.705811, "volume": 1722100}, "trend_line": 1442.301306, "activity_lines": {"activity_5": 1338.978011, "activity_10": 1332.160261, "activity_20": 1372.276799, "activity_30": 1410.35407}, "trend_signal": 0, "fair_value": 2048.112259, "relative_strength": -19.974376, "rate_of_change": -0.048794411590184016, "market_dynamics": -0.813914, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.460476, "high": 1406.899602, "low": 1342.056425, "close": 1391.180054, "volume": 1241000}, "trend_line": 1442.137561, "activity_lines": {"activity_5": 1357.775985, "activity_10": 1343.592665, "activity_20": 1369.163302, "activity_30": 1407.055925}, "trend_signal": 0, "fair_value": 2037.103307, "relative_strength": -20.688254, "rate_of_change": -0.011353036936102076, "market_dynamics": -0.614097, "expectation": {"probability": 53.3315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1389.215127, "high": 1652.517561, "low": 1349.916155, "close": 1645.640259, "volume": 4729300}, "trend_line": 1448.507255, "activity_lines": {"activity_5": 1457.333138, "activity_10": 1400.075868, "activity_20": 1391.065409, "activity_30": 1420.185131}, "trend_signal": 0, "fair_value": 2026.996482, "relative_strength": -5.486654, "rate_of_change": 0.44168421739068625, "market_dynamics": -0.037334, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1622.060837, "high": 1690.833873, "low": 1605.358887, "close": 1605.358887, "volume": 3349000}, "trend_line": 1454.123718, "activity_lines": {"activity_5": 1522.176278, "activity_10": 1443.251039, "activity_20": 1408.792009, "activity_30": 1430.304591}, "trend_signal": 0, "fair_value": 2016.023918, "relative_strength": -6.316954, "rate_of_change": 0.3877414476602029, "market_dynamics": 0.509508, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1566.059966, "high": 1818.555235, "low": 1563.112602, "close": 1728.167847, "volume": 4775800}, "trend_line": 1464.456047, "activity_lines": {"activity_5": 1609.550765, "activity_10": 1503.521216, "activity_20": 1438.083703, "activity_30": 1447.984857}, "trend_signal": 0, "fair_value": 2006.142355, "relative_strength": -0.921249, "rate_of_change": 0.7105536394255998, "market_dynamics": 0.983416, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1756.659534, "high": 1784.168784, "low": 1704.588557, "close": 1720.308105, "volume": 1837200}, "trend_line": 1475.230489, "activity_lines": {"activity_5": 1667.51661, "activity_10": 1555.467183, "activity_20": 1465.913388, "activity_30": 1464.491442}, "trend_signal": 0, "fair_value": 1996.878683, "relative_strength": -5.90654, "rate_of_change": 0.7357299675925429, "market_dynamics": 1.336796, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1721.290477, "high": 1732.097667, "low": 1639.745374, "close": 1673.149414, "volume": 2249500}, "trend_line": 1480.470337, "activity_lines": {"activity_5": 1685.856071, "activity_10": 1591.229153, "activity_20": 1488.414329, "activity_30": 1477.260405}, "trend_signal": 0, "fair_value": 1988.072118, "relative_strength": -8.285117, "rate_of_change": 0.3551884291350176, "market_dynamics": 1.231497, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1665.289622, "high": 1757.642005, "low": 1631.885606, "close": 1723.255493, "volume": 2322000}, "trend_line": 1487.003776, "activity_lines": {"activity_5": 1702.099601, "activity_10": 1629.867088, "activity_20": 1514.695449, "activity_30": 1492.923963}, "trend_signal": 1, "fair_value": 1979.191854, "relative_strength": -8.761386, "rate_of_change": 0.44130833537936964, "market_dynamics": 1.187342, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.903994, "high": 1730.132746, "low": 1586.691913, "close": 1719.325562, "volume": 2492800}, "trend_line": 1492.66936, "activity_lines": {"activity_5": 1711.858805, "activity_10": 1660.573788, "activity_20": 1539.753154, "activity_30": 1507.912465}, "trend_signal": 1, "fair_value": 1970.650913, "relative_strength": -3.690799, "rate_of_change": 0.3810066989365924, "market_dynamics": 1.032845, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1657.429887, "high": 1702.623612, "low": 1601.428939, "close": 1627.955688, "volume": 2189300}, "trend_line": 1495.076416, "activity_lines": {"activity_5": 1683.563607, "activity_10": 1667.576125, "activity_20": 1555.037604, "activity_30": 1516.640616}, "trend_signal": 1, "fair_value": 1961.949535, "relative_strength": -5.708998, "rate_of_change": 0.1612584852682989, "market_dynamics": 0.911092, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.920693, "high": 1720.308032, "low": 1626.973278, "close": 1697.711182, "volume": 1809600}, "trend_line": 1500.316264, "activity_lines": {"activity_5": 1685.20105, "activity_10": 1681.777302, "activity_20": 1576.605194, "activity_30": 1529.713826}, "trend_signal": 1, "fair_value": 1953.178913, "relative_strength": -0.908853, "rate_of_change": 0.35047359077597395, "market_dynamics": 0.820542, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1663.32471, "high": 1692.798863, "low": 1582.762024, "close": 1653.5, "volume": 1709200}, "trend_line": 1503.59117, "activity_lines": {"activity_5": 1673.607894, "activity_10": 1681.830893, "activity_20": 1592.104857, "activity_30": 1539.596648}, "trend_signal": 1, "fair_value": 1944.279397, "relative_strength": -3.482681, "rate_of_change": 0.21828104370931978, "market_dynamics": 0.661005, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1594.0, "high": 1708.0, "low": 1552.0, "close": 1680.0, "volume": 2338500}, "trend_line": 1507.110803, "activity_lines": {"activity_5": 1672.158032, "activity_10": 1681.933212, "activity_20": 1608.561053, "activity_30": 1550.977863}, "trend_signal": 1, "fair_value": 1936.190563, "relative_strength": -1.480868, "rate_of_change": 0.23408178168538413, "market_dynamics": 0.542027, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1680.0, "high": 1737.0, "low": 1672.0, "close": 1700.0, "volume": 1484400}, "trend_line": 1511.182483, "activity_lines": {"activity_5": 1680.258537, "activity_10": 1685.047172, "activity_20": 1625.191117, "activity_30": 1563.422327}, "trend_signal": 1, "fair_value": 1927.650153, "relative_strength": -6.886435, "rate_of_change": 0.2701646084611083, "market_dynamics": 0.444385, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1692.0, "high": 1795.0, "low": 1690.0, "close": 1751.0, "volume": 1391700}, "trend_line": 1516.937785, "activity_lines": {"activity_5": 1706.647412, "activity_10": 1695.713113, "activity_20": 1644.856869, "activity_30": 1578.894425}, "trend_signal": 1, "fair_value": 1919.833357, "relative_strength": -6.504156, "rate_of_change": 0.3808475855658809, "market_dynamics": 0.360019, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1762.0, "high": 1818.0, "low": 1746.0, "close": 1805.0, "volume": 1574500}, "trend_line": 1525.622933, "activity_lines": {"activity_5": 1742.833333, "activity_10": 1715.782105, "activity_20": 1667.750877, "activity_30": 1597.479084}, "trend_signal": 1, "fair_value": 1912.057567, "relative_strength": -5.491395, "rate_of_change": 0.5725447731529758, "market_dynamics": 0.369025, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1799.0, "high": 1876.0, "low": 1690.0, "close": 1732.0, "volume": 2879700}, "trend_line": 1534.527421, "activity_lines": {"activity_5": 1747.533333, "activity_10": 1721.038517, "activity_20": 1681.296196, "activity_30": 1610.793734}, "trend_signal": 1, "fair_value": 1904.637725, "relative_strength": -8.659918, "rate_of_change": 0.5836624376437517, "market_dynamics": 0.291019, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1665.0, "high": 1759.0, "low": 1602.0, "close": 1759.0, "volume": 1385100}, "trend_line": 1541.662858, "activity_lines": {"activity_5": 1756.0, "activity_10": 1730.134009, "activity_20": 1695.499927, "activity_30": 1625.275835}, "trend_signal": 1, "fair_value": 1897.39096, "relative_strength": -11.510751, "rate_of_change": 0.4649924727542494, "market_dynamics": 0.193947, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1741.0, "high": 1841.0, "low": 1685.0, "close": 1841.0, "volume": 2562100}, "trend_line": 1553.218205, "activity_lines": {"activity_5": 1786.533333, "activity_10": 1753.488692, "activity_20": 1715.452881, "activity_30": 1644.587909}, "trend_signal": 1, "fair_value": 1890.36469, "relative_strength": -5.099322, "rate_of_change": 0.7495378733448078, "market_dynamics": 0.265931, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1875.0, "high": 1966.0, "low": 1821.0, "close": 1959.0, "volume": 1867700}, "trend_line": 1566.774691, "activity_lines": {"activity_5": 1847.0, "activity_10": 1796.085658, "activity_20": 1744.20719, "activity_30": 1670.76738}, "trend_signal": 1, "fair_value": 1884.912623, "relative_strength": -1.808585, "rate_of_change": 0.8727998394791013, "market_dynamics": 0.33541, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1956.0, "high": 2036.0, "low": 1905.0, "close": 1994.0, "volume": 1880500}, "trend_line": 1589.65236, "activity_lines": {"activity_5": 1905.266667, "activity_10": 1839.027273, "activity_20": 1773.28215, "activity_30": 1698.330303}, "trend_signal": 1, "fair_value": 1879.233298, "relative_strength": -4.128835, "rate_of_change": 1.4601760630558953, "market_dynamics": 0.526108, "expectation": {"probability": 55.205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe0fd7da-c274-46ac-a607-50c0c5e22b72/", "share_image": "https://sharemaestro.com/terminal/fe0fd7da-c274-46ac-a607-50c0c5e22b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}