{"ticker": {"uuid": "fe107f86-1022-4c12-acfb-8ec082fe0320", "symbol": "6862", "name": "Haidilao International Holding Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6862 fell 18.10%, moving from 15.58 to 12.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.11, "close": 12.76, "volume": 117430769}, "trend_line": 14.579818, "activity_lines": {"activity_5": 13.398381, "activity_10": 13.795134, "activity_20": 14.536653, "activity_30": 14.678194}, "trend_signal": 0, "fair_value": 14.344037, "relative_strength": -7.374358, "rate_of_change": 0.06965154324016369, "market_dynamics": -0.929668, "expectation": {"probability": 49.7859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.675097, "high": 14.979417, "low": 14.235519, "close": 14.774044, "volume": 48290863}, "trend_line": 16.937986, "activity_lines": {"activity_5": 14.780214, "activity_10": 15.25393, "activity_20": 16.120993, "activity_30": 16.645521}, "trend_signal": 0, "fair_value": 26.392481, "relative_strength": -3.032229, "rate_of_change": 0.35343539871118973, "market_dynamics": -1.234514, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.774046, "high": 16.016563, "low": 14.21236, "close": 15.863376, "volume": 89075851}, "trend_line": 17.000702, "activity_lines": {"activity_5": 15.094194, "activity_10": 15.279902, "activity_20": 16.040028, "activity_30": 16.576191}, "trend_signal": 0, "fair_value": 26.305695, "relative_strength": 0.289897, "rate_of_change": 0.37026834241096773, "market_dynamics": -1.102468, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.863374, "high": 16.101666, "low": 14.110235, "close": 14.41661, "volume": 49148574}, "trend_line": 17.091272, "activity_lines": {"activity_5": 14.904183, "activity_10": 15.074861, "activity_20": 15.839729, "activity_30": 16.409476}, "trend_signal": 0, "fair_value": 26.216133, "relative_strength": -3.630367, "rate_of_change": 0.5327427067423427, "market_dynamics": -1.128688, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.416608, "high": 15.13148, "low": 14.314483, "close": 14.671921, "volume": 47802146}, "trend_line": 17.009732, "activity_lines": {"activity_5": 14.855957, "activity_10": 14.958135, "activity_20": 15.676812, "activity_30": 16.253389}, "trend_signal": 0, "fair_value": 26.125501, "relative_strength": -2.222201, "rate_of_change": -0.47708561422461937, "market_dynamics": -1.23154, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.552777, "high": 15.557002, "low": 13.905984, "close": 14.280441, "volume": 61806993}, "trend_line": 16.868649, "activity_lines": {"activity_5": 14.656034, "activity_10": 14.794265, "activity_20": 15.484596, "activity_30": 16.077305}, "trend_signal": 0, "fair_value": 26.031275, "relative_strength": -2.254273, "rate_of_change": -0.8294251784801683, "market_dynamics": -1.177227, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.569795, "high": 15.795291, "low": 14.212359, "close": 15.693167, "volume": 69129011}, "trend_line": 16.805652, "activity_lines": {"activity_5": 14.953331, "activity_10": 14.920559, "activity_20": 15.438064, "activity_30": 16.001468}, "trend_signal": 0, "fair_value": 25.947731, "relative_strength": 1.270875, "rate_of_change": -0.37345610783651284, "market_dynamics": -1.042737, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.48892, "high": 15.744231, "low": 15.131483, "close": 15.488918, "volume": 34438405}, "trend_line": 16.709078, "activity_lines": {"activity_5": 15.121269, "activity_10": 15.01795, "activity_20": 15.374879, "activity_30": 15.916517}, "trend_signal": 0, "fair_value": 25.856919, "relative_strength": 1.33248, "rate_of_change": -0.5746519087744816, "market_dynamics": -0.771894, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.488918, "high": 16.748458, "low": 14.978294, "close": 16.578249, "volume": 75057176}, "trend_line": 16.6305, "activity_lines": {"activity_5": 15.677281, "activity_10": 15.314281, "activity_20": 15.434873, "activity_30": 15.908077}, "trend_signal": 0, "fair_value": 25.770112, "relative_strength": 3.441724, "rate_of_change": -0.47027131000286343, "market_dynamics": -0.263501, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.425004, "high": 19.276041, "low": 17.91438, "close": 18.297346, "volume": 204693276}, "trend_line": 16.590909, "activity_lines": {"activity_5": 16.662217, "activity_10": 15.899331, "activity_20": 15.666192, "activity_30": 16.015615}, "trend_signal": 0, "fair_value": 25.687284, "relative_strength": 15.608693, "rate_of_change": -0.23806259583296643, "market_dynamics": 0.4351, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.467557, "high": 20.382394, "low": 18.042037, "close": 20.169634, "volume": 104193271}, "trend_line": 16.627816, "activity_lines": {"activity_5": 18.029554, "activity_10": 16.753098, "activity_20": 16.073228, "activity_30": 16.246501}, "trend_signal": 0, "fair_value": 25.581254, "relative_strength": 29.354249, "rate_of_change": 0.222453151903849, "market_dynamics": 0.854152, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.573906, "high": 20.041977, "low": 18.212245, "close": 18.425005, "volume": 75276381}, "trend_line": 16.60516, "activity_lines": {"activity_5": 18.422734, "activity_10": 17.189759, "activity_20": 16.301188, "activity_30": 16.362448}, "trend_signal": 0, "fair_value": 25.458354, "relative_strength": 24.647838, "rate_of_change": -0.13625361262115115, "market_dynamics": 1.182027, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.425003, "high": 18.765419, "low": 17.446309, "close": 18.382452, "volume": 60267857}, "trend_line": 16.559953, "activity_lines": {"activity_5": 18.619608, "activity_10": 17.552302, "activity_20": 16.522898, "activity_30": 16.477112}, "trend_signal": 0, "fair_value": 25.291853, "relative_strength": 22.418775, "rate_of_change": -0.272246699218805, "market_dynamics": 1.178836, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.148386, "high": 19.276041, "low": 17.999483, "close": 18.169691, "volume": 62932121}, "trend_line": 16.593596, "activity_lines": {"activity_5": 18.552659, "activity_10": 17.830359, "activity_20": 16.72074, "activity_30": 16.580966}, "trend_signal": 0, "fair_value": 25.118844, "relative_strength": 18.647649, "rate_of_change": 0.20315878915840774, "market_dynamics": 0.990034, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.254797, "high": 18.935628, "low": 17.531412, "close": 17.616516, "volume": 35779700}, "trend_line": 16.635851, "activity_lines": {"activity_5": 18.195223, "activity_10": 17.939602, "activity_20": 16.858999, "activity_30": 16.646961}, "trend_signal": 1, "fair_value": 24.928478, "relative_strength": 15.559447, "rate_of_change": 0.25464643106893325, "market_dynamics": 0.730782, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.616518, "high": 18.254795, "low": 17.190999, "close": 18.212242, "volume": 38604037}, "trend_line": 16.688947, "activity_lines": {"activity_5": 18.08175, "activity_10": 18.10362, "activity_20": 17.046266, "activity_30": 16.748664}, "trend_signal": 1, "fair_value": 24.719725, "relative_strength": 18.9325, "rate_of_change": 0.3191661190040716, "market_dynamics": 0.624679, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.744173, "high": 18.042037, "low": 16.527185, "close": 17.53141, "volume": 54813480}, "trend_line": 16.730619, "activity_lines": {"activity_5": 17.871827, "activity_10": 18.072363, "activity_20": 17.158692, "activity_30": 16.803016}, "trend_signal": 1, "fair_value": 24.539645, "relative_strength": 14.544893, "rate_of_change": 0.24969819845435384, "market_dynamics": 0.510489, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.361204, "high": 18.169692, "low": 17.020788, "close": 17.871828, "volume": 33117048}, "trend_line": 16.674026, "activity_lines": {"activity_5": 17.834949, "activity_10": 18.069578, "activity_20": 17.296942, "activity_30": 16.876643}, "trend_signal": 1, "fair_value": 24.35227, "relative_strength": 17.732265, "rate_of_change": -0.33826004883620536, "market_dynamics": 0.415303, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.531412, "high": 17.829276, "low": 17.020789, "close": 17.573963, "volume": 18016573}, "trend_line": 16.653998, "activity_lines": {"activity_5": 17.732824, "activity_10": 17.96931, "activity_20": 17.395706, "activity_30": 16.934703}, "trend_signal": 1, "fair_value": 24.142404, "relative_strength": 17.321318, "rate_of_change": -0.12011496203736238, "market_dynamics": 0.338974, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.956932, "high": 18.722867, "low": 17.531412, "close": 17.573963, "volume": 55650352}, "trend_line": 16.648059, "activity_lines": {"activity_5": 17.670414, "activity_10": 17.850938, "activity_20": 17.483485, "activity_30": 16.994056}, "trend_signal": 1, "fair_value": 23.950953, "relative_strength": 14.426422, "rate_of_change": -0.03566110672044917, "market_dynamics": 0.272441, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.573964, "high": 17.744173, "low": 16.459102, "close": 16.765476, "volume": 36653345}, "trend_line": 16.625033, "activity_lines": {"activity_5": 17.341346, "activity_10": 17.598721, "activity_20": 17.478931, "activity_30": 17.001631}, "trend_signal": 1, "fair_value": 23.767317, "relative_strength": 12.568341, "rate_of_change": -0.13831041804934463, "market_dynamics": 0.077819, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.646329, "high": 17.276101, "low": 16.169747, "close": 16.884623, "volume": 43338611}, "trend_line": 16.589071, "activity_lines": {"activity_5": 17.148444, "activity_10": 17.43006, "activity_20": 17.47577, "activity_30": 17.018379}, "trend_signal": 1, "fair_value": 23.598256, "relative_strength": 11.260047, "rate_of_change": -0.21631235258298634, "market_dynamics": -0.13438, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.646332, "high": 17.148445, "low": 13.991088, "close": 14.671921, "volume": 109891101}, "trend_line": 16.490624, "activity_lines": {"activity_5": 16.261094, "activity_10": 16.887098, "activity_20": 17.251825, "activity_30": 16.894692}, "trend_signal": 0, "fair_value": 23.386307, "relative_strength": -4.845297, "rate_of_change": -0.5934449252764074, "market_dynamics": -0.369453, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.740003, "high": 14.944252, "low": 13.974067, "close": 14.161295, "volume": 84547867}, "trend_line": 16.405307, "activity_lines": {"activity_5": 15.416863, "activity_10": 16.318758, "activity_20": 16.984923, "activity_30": 16.744412}, "trend_signal": 0, "fair_value": 23.1765, "relative_strength": -5.849528, "rate_of_change": -0.5173667169902113, "market_dynamics": -0.659668, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.127255, "high": 14.68894, "low": 13.701735, "close": 13.718757, "volume": 68561255}, "trend_line": 16.329471, "activity_lines": {"activity_5": 14.65263, "activity_10": 15.742837, "activity_20": 16.67709, "activity_30": 16.571087}, "trend_signal": 0, "fair_value": 22.959794, "relative_strength": -10.120545, "rate_of_change": -0.4622650463048263, "market_dynamics": -0.818063, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.837902, "high": 14.859146, "low": 13.701736, "close": 14.127255, "volume": 54607482}, "trend_line": 16.263307, "activity_lines": {"activity_5": 14.281577, "activity_10": 15.312056, "activity_20": 16.4127, "activity_30": 16.429008}, "trend_signal": 0, "fair_value": 22.769808, "relative_strength": -8.278865, "rate_of_change": -0.4051815273134111, "market_dynamics": -0.970286, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.178316, "high": 14.26342, "low": 12.544321, "close": 12.663466, "volume": 95475305}, "trend_line": 16.147223, "activity_lines": {"activity_5": 13.598475, "activity_10": 14.689405, "activity_20": 16.009632, "activity_30": 16.19676}, "trend_signal": 0, "fair_value": 22.550941, "relative_strength": -13.910793, "rate_of_change": -0.7137785691434142, "market_dynamics": -0.994451, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.697509, "high": 12.850696, "low": 11.64222, "close": 12.340071, "volume": 106036815}, "trend_line": 16.040648, "activity_lines": {"activity_5": 13.088986, "activity_10": 14.096462, "activity_20": 15.590191, "activity_30": 15.951138}, "trend_signal": 0, "fair_value": 22.313753, "relative_strength": -13.228569, "rate_of_change": -0.6600206115937051, "market_dynamics": -0.990236, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.340071, "high": 12.646446, "low": 11.812427, "close": 12.425177, "volume": 64631760}, "trend_line": 15.945926, "activity_lines": {"activity_5": 12.763322, "activity_10": 13.619571, "activity_20": 15.19385, "activity_30": 15.717881}, "trend_signal": 0, "fair_value": 22.083881, "relative_strength": -14.7031, "rate_of_change": -0.5905123034929814, "market_dynamics": -1.003424, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.254967, "high": 12.391134, "low": 11.557117, "close": 11.65924, "volume": 47692577}, "trend_line": 15.856105, "activity_lines": {"activity_5": 12.298087, "activity_10": 13.097033, "activity_20": 14.744339, "activity_30": 15.441321}, "trend_signal": 0, "fair_value": 21.833663, "relative_strength": -17.33613, "rate_of_change": -0.5632849418716768, "market_dynamics": -1.074863, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.795406, "high": 12.425176, "low": 11.369887, "close": 12.374113, "volume": 37608556}, "trend_line": 15.779406, "activity_lines": {"activity_5": 12.208444, "activity_10": 12.812012, "activity_20": 14.394521, "activity_30": 15.216676}, "trend_signal": 0, "fair_value": 21.591278, "relative_strength": -15.47033, "rate_of_change": -0.4837190470169038, "market_dynamics": -1.155244, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.510279, "high": 12.646445, "low": 11.352866, "close": 11.676262, "volume": 44666945}, "trend_line": 15.676146, "activity_lines": {"activity_5": 12.00306, "activity_10": 12.479952, "activity_20": 14.015363, "activity_30": 14.951957}, "trend_signal": 0, "fair_value": 21.296759, "relative_strength": -17.356366, "rate_of_change": -0.654397256778871, "market_dynamics": -1.265378, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.659242, "high": 12.442196, "low": 11.148618, "close": 11.982635, "volume": 93890608}, "trend_line": 15.546788, "activity_lines": {"activity_5": 11.965615, "activity_10": 12.298294, "activity_20": 13.69752, "activity_30": 14.713666}, "trend_signal": 0, "fair_value": 21.052406, "relative_strength": -13.398474, "rate_of_change": -0.8251900690386518, "market_dynamics": -1.189027, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.965614, "high": 12.203905, "low": 11.080533, "close": 11.131597, "volume": 47029426}, "trend_line": 15.437288, "activity_lines": {"activity_5": 11.668318, "activity_10": 12.010797, "activity_20": 13.329101, "activity_30": 14.428815}, "trend_signal": 0, "fair_value": 20.760623, "relative_strength": -14.361101, "rate_of_change": -0.7043255494318107, "market_dynamics": -1.168622, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.199679, "high": 11.557115, "low": 10.16141, "close": 11.131597, "volume": 67305744}, "trend_line": 15.319277, "activity_lines": {"activity_5": 11.457261, "activity_10": 11.778386, "activity_20": 12.994197, "activity_30": 14.151029}, "trend_signal": 0, "fair_value": 20.478048, "relative_strength": -17.494205, "rate_of_change": -0.7644542227883614, "market_dynamics": -1.129448, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.148617, "high": 11.557115, "low": 10.365659, "close": 10.689055, "volume": 72629506}, "trend_line": 15.199564, "activity_lines": {"activity_5": 11.133866, "activity_10": 11.512552, "activity_20": 12.648027, "activity_30": 13.852305}, "trend_signal": 0, "fair_value": 20.118167, "relative_strength": -18.445846, "rate_of_change": -0.7814533283783502, "market_dynamics": -1.056724, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.365661, "high": 11.812426, "low": 10.365661, "close": 11.148618, "volume": 47475917}, "trend_line": 15.048079, "activity_lines": {"activity_5": 11.075995, "activity_10": 11.392788, "activity_20": 12.381449, "activity_30": 13.590953}, "trend_signal": 0, "fair_value": 19.744985, "relative_strength": -15.968574, "rate_of_change": -0.9966404299491813, "market_dynamics": -1.078641, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.01245, "high": 12.135823, "low": 10.723097, "close": 12.084761, "volume": 21162618}, "trend_line": 14.934607, "activity_lines": {"activity_5": 11.365349, "activity_10": 11.470774, "activity_20": 12.234422, "activity_30": 13.399772}, "trend_signal": 0, "fair_value": 19.402445, "relative_strength": -12.094879, "rate_of_change": -0.7540630269152614, "market_dynamics": -0.823565, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.254968, "high": 12.51028, "low": 11.318824, "close": 12.237947, "volume": 87716251}, "trend_line": 14.789931, "activity_lines": {"activity_5": 11.698956, "activity_10": 11.581255, "activity_20": 12.129541, "activity_30": 13.225794}, "trend_signal": 0, "fair_value": 19.136169, "relative_strength": -12.871198, "rate_of_change": -0.9687298768558186, "market_dynamics": -0.425111, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.203905, "high": 12.663467, "low": 11.778385, "close": 12.169865, "volume": 64352027}, "trend_line": 14.585681, "activity_lines": {"activity_5": 11.936112, "activity_10": 11.682761, "activity_20": 12.043586, "activity_30": 13.056757}, "trend_signal": 0, "fair_value": 18.890308, "relative_strength": -12.205343, "rate_of_change": -1.3810071189649231, "market_dynamics": -0.086063, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.237947, "high": 12.5273, "low": 11.489033, "close": 11.965614, "volume": 92917428}, "trend_line": 14.312214, "activity_lines": {"activity_5": 12.035967, "activity_10": 11.737846, "activity_20": 11.963913, "activity_30": 12.88772}, "trend_signal": 0, "fair_value": 18.655323, "relative_strength": -12.009521, "rate_of_change": -1.8749004588815454, "market_dynamics": 0.323347, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.999657, "high": 14.961274, "low": 11.86349, "close": 14.671921, "volume": 171784122}, "trend_line": 14.187111, "activity_lines": {"activity_5": 12.952821, "activity_10": 12.292414, "activity_20": 12.164839, "activity_30": 12.910927}, "trend_signal": 0, "fair_value": 18.447165, "relative_strength": 5.598549, "rate_of_change": -0.8740995627930176, "market_dynamics": 0.763133, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.518732, "high": 15.420835, "low": 14.195338, "close": 14.961272, "volume": 100525463}, "trend_line": 14.073072, "activity_lines": {"activity_5": 13.731238, "activity_10": 12.845125, "activity_20": 12.40386, "activity_30": 12.960873}, "trend_signal": 0, "fair_value": 18.25413, "relative_strength": 9.049782, "rate_of_change": -0.8038211585149366, "market_dynamics": 0.965455, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.029357, "high": 15.165523, "low": 13.991088, "close": 15.029356, "volume": 88387345}, "trend_line": 13.968394, "activity_lines": {"activity_5": 14.340582, "activity_10": 13.356058, "activity_20": 12.647986, "activity_30": 13.022569}, "trend_signal": 0, "fair_value": 18.054762, "relative_strength": 9.19743, "rate_of_change": -0.7438176966621064, "market_dynamics": 1.200063, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.216584, "high": 15.591041, "low": 14.382567, "close": 14.637879, "volume": 43057130}, "trend_line": 13.869106, "activity_lines": {"activity_5": 14.633339, "activity_10": 13.724945, "activity_20": 12.850696, "activity_30": 13.065762}, "trend_signal": 0, "fair_value": 17.881318, "relative_strength": 5.172222, "rate_of_change": -0.7108046923647743, "market_dynamics": 1.214934, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.569796, "high": 15.301688, "low": 14.382567, "close": 14.757024, "volume": 54204024}, "trend_line": 13.753932, "activity_lines": {"activity_5": 14.801278, "activity_10": 14.051744, "activity_20": 13.060376, "activity_30": 13.123047}, "trend_signal": 0, "fair_value": 17.702951, "relative_strength": 5.884802, "rate_of_change": -0.8304356459601625, "market_dynamics": 1.076475, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.467671, "high": 14.791065, "low": 13.276214, "close": 13.582588, "volume": 57218731}, "trend_line": 13.622305, "activity_lines": {"activity_5": 14.391644, "activity_10": 14.091047, "activity_20": 13.155206, "activity_30": 13.111992}, "trend_signal": 0, "fair_value": 17.506495, "relative_strength": 0.352943, "rate_of_change": -0.9570136016376984, "market_dynamics": 0.891709, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.786838, "high": 15.403814, "low": 13.565567, "close": 15.301688, "volume": 60681121}, "trend_line": 13.536633, "activity_lines": {"activity_5": 14.627665, "activity_10": 14.398658, "activity_20": 13.409383, "activity_30": 13.220339}, "trend_signal": 0, "fair_value": 17.33189, "relative_strength": 3.777965, "rate_of_change": -0.6289097182892369, "market_dynamics": 0.845114, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.284668, "high": 16.850581, "low": 14.91021, "close": 16.254854, "volume": 62569376}, "trend_line": 13.492663, "activity_lines": {"activity_5": 15.158714, "activity_10": 14.821084, "activity_20": 13.740234, "activity_30": 13.395709}, "trend_signal": 0, "fair_value": 17.20239, "relative_strength": 5.140946, "rate_of_change": -0.3248222804001545, "market_dynamics": 0.968558, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.169751, "high": 17.063342, "low": 15.795292, "close": 16.935686, "volume": 73967826}, "trend_line": 13.471387, "activity_lines": {"activity_5": 15.835007, "activity_10": 15.294262, "activity_20": 14.117691, "activity_30": 13.617839}, "trend_signal": 1, "fair_value": 17.073193, "relative_strength": 6.478956, "rate_of_change": -0.15768569925744305, "market_dynamics": 1.101356, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.765479, "high": 17.786722, "low": 16.680374, "close": 16.969725, "volume": 40593693}, "trend_line": 13.478195, "activity_lines": {"activity_5": 16.36946, "activity_10": 15.686978, "activity_20": 14.473263, "activity_30": 13.843538}, "trend_signal": 1, "fair_value": 16.933923, "relative_strength": 3.277622, "rate_of_change": 0.05053674131698155, "market_dynamics": 1.292526, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.969727, "high": 17.403757, "low": 15.57402, "close": 15.744228, "volume": 45115670}, "trend_line": 13.440182, "activity_lines": {"activity_5": 16.3479, "activity_10": 15.765892, "activity_20": 14.690237, "activity_30": 13.989734}, "trend_signal": 1, "fair_value": 16.797088, "relative_strength": 0.498559, "rate_of_change": -0.2820333138079647, "market_dynamics": 1.216819, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.914438, "high": 16.203792, "low": 14.637878, "close": 14.774044, "volume": 51649112}, "trend_line": 13.443586, "activity_lines": {"activity_5": 15.858836, "activity_10": 15.648913, "activity_20": 14.795442, "activity_30": 14.07579}, "trend_signal": 1, "fair_value": 16.663512, "relative_strength": -3.027966, "rate_of_change": 0.025327037982073013, "market_dynamics": 0.979266, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.91021, "high": 15.744229, "low": 14.74645, "close": 14.800008, "volume": 42528293}, "trend_line": 13.464877, "activity_lines": {"activity_5": 15.413602, "activity_10": 15.540058, "activity_20": 14.889827, "activity_30": 14.163301}, "trend_signal": 1, "fair_value": 16.542829, "relative_strength": -4.47288, "rate_of_change": 0.15837292222476745, "market_dynamics": 0.654751, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.460804, "high": 15.049949, "low": 14.246571, "close": 14.74645, "volume": 42899199}, "trend_line": 13.499133, "activity_lines": {"activity_5": 15.047506, "activity_10": 15.425636, "activity_20": 14.961642, "activity_30": 14.245983}, "trend_signal": 1, "fair_value": 16.423313, "relative_strength": -2.630377, "rate_of_change": 0.2544100477115458, "market_dynamics": 0.322196, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.74645, "high": 14.782155, "low": 13.336075, "close": 13.478898, "volume": 69524294}, "trend_line": 13.477521, "activity_lines": {"activity_5": 14.404842, "activity_10": 15.078776, "activity_20": 14.895525, "activity_30": 14.244677}, "trend_signal": 1, "fair_value": 16.30949, "relative_strength": -11.396745, "rate_of_change": -0.16009917081342243, "market_dynamics": 0.030521, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.300369, "high": 13.425339, "low": 12.443432, "close": 12.532697, "volume": 95607257}, "trend_line": 13.473162, "activity_lines": {"activity_5": 13.679499, "activity_10": 14.583118, "activity_20": 14.726009, "activity_30": 14.183721}, "trend_signal": 1, "fair_value": 16.170636, "relative_strength": -16.044955, "rate_of_change": -0.03234274314986498, "market_dynamics": -0.153314, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.496992, "high": 12.80049, "low": 12.139935, "close": 12.247052, "volume": 47400381}, "trend_line": 13.470062, "activity_lines": {"activity_5": 13.073043, "activity_10": 14.054613, "activity_20": 14.522697, "activity_30": 14.104617}, "trend_signal": 0, "fair_value": 16.009901, "relative_strength": -18.1646, "rate_of_change": -0.023008704267044964, "market_dynamics": -0.43763, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.229197, "high": 12.693373, "low": 11.586494, "close": 12.42558, "volume": 68311947}, "trend_line": 13.470075, "activity_lines": {"activity_5": 12.694563, "activity_10": 13.614107, "activity_20": 14.335615, "activity_30": 14.037231}, "trend_signal": 0, "fair_value": 15.846788, "relative_strength": -18.973469, "rate_of_change": 9.651032043618343e-05, "market_dynamics": -0.600501, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.42558, "high": 12.42558, "low": 11.693613, "close": 11.729319, "volume": 48921464}, "trend_line": 13.472411, "activity_lines": {"activity_5": 12.242291, "activity_10": 13.116631, "activity_20": 14.081329, "activity_30": 13.924924}, "trend_signal": 0, "fair_value": 15.696281, "relative_strength": -19.412096, "rate_of_change": 0.017342145459469764, "market_dynamics": -0.746074, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.711466, "high": 11.711466, "low": 11.068763, "close": 11.229439, "volume": 60794683}, "trend_line": 13.434255, "activity_lines": {"activity_5": 11.824534, "activity_10": 12.622929, "activity_20": 13.781533, "activity_30": 13.780216}, "trend_signal": 0, "fair_value": 15.610034, "relative_strength": -20.734991, "rate_of_change": -0.2832158252891704, "market_dynamics": -0.848223, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.30085, "high": 11.55079, "low": 10.622442, "close": 10.72956, "volume": 66363228}, "trend_line": 13.402699, "activity_lines": {"activity_5": 11.390115, "activity_10": 12.142708, "activity_20": 13.437636, "activity_30": 13.60572}, "trend_signal": 0, "fair_value": 15.528982, "relative_strength": -23.387892, "rate_of_change": -0.2348920725414259, "market_dynamics": -0.84364, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.443914, "high": 11.622202, "low": 10.193974, "close": 11.122322, "volume": 77359534}, "trend_line": 13.374021, "activity_lines": {"activity_5": 11.206826, "activity_10": 11.825075, "activity_20": 13.149917, "activity_30": 13.458599}, "trend_signal": 0, "fair_value": 15.429857, "relative_strength": -20.5039, "rate_of_change": -0.2139718276147164, "market_dynamics": -0.880424, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.122323, "high": 11.265145, "low": 10.533178, "close": 10.711706, "volume": 46647009}, "trend_line": 13.360025, "activity_lines": {"activity_5": 10.961646, "activity_10": 11.499179, "activity_20": 12.841373, "activity_30": 13.286837}, "trend_signal": 0, "fair_value": 15.351671, "relative_strength": -24.198503, "rate_of_change": -0.10465065069062299, "market_dynamics": -0.930378, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.72956, "high": 11.443673, "low": 10.283239, "close": 10.533178, "volume": 76242825}, "trend_line": 13.340078, "activity_lines": {"activity_5": 10.771216, "activity_10": 11.215157, "activity_20": 12.536386, "activity_30": 13.104459}, "trend_signal": 0, "fair_value": 15.264212, "relative_strength": -25.495888, "rate_of_change": -0.14930361283006702, "market_dynamics": -0.965797, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.55103, "high": 12.086376, "low": 10.35465, "close": 11.711466, "volume": 129670427}, "trend_line": 13.374158, "activity_lines": {"activity_5": 11.053291, "activity_10": 11.221973, "activity_20": 12.363164, "activity_30": 12.999388}, "trend_signal": 0, "fair_value": 15.167508, "relative_strength": -18.236529, "rate_of_change": 0.2554707701109352, "market_dynamics": -0.803687, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.657909, "high": 12.247051, "low": 11.515085, "close": 12.17564, "volume": 67005898}, "trend_line": 13.408392, "activity_lines": {"activity_5": 11.457955, "activity_10": 11.34532, "activity_20": 12.248651, "activity_30": 12.922064}, "trend_signal": 0, "fair_value": 15.06511, "relative_strength": -11.766229, "rate_of_change": 0.2559712544146679, "market_dynamics": -0.680776, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.093849, "high": 12.130609, "low": 11.340282, "close": 11.43218, "volume": 74194467}, "trend_line": 13.38664, "activity_lines": {"activity_5": 11.518395, "activity_10": 11.339985, "activity_20": 12.070032, "activity_30": 12.794566}, "trend_signal": 0, "fair_value": 14.968783, "relative_strength": -16.094651, "rate_of_change": -0.16222676067345979, "market_dynamics": -0.474205, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.248383, "high": 12.498204, "low": 11.046206, "close": 12.314406, "volume": 56890527}, "trend_line": 13.389188, "activity_lines": {"activity_5": 11.852252, "activity_10": 11.50987, "activity_20": 11.993861, "activity_30": 12.72539}, "trend_signal": 0, "fair_value": 14.885698, "relative_strength": -13.393232, "rate_of_change": 0.019033902457979618, "market_dynamics": -0.246427, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.332787, "high": 17.16665, "low": 12.185749, "close": 16.119007, "volume": 292018916}, "trend_line": 13.520826, "activity_lines": {"activity_5": 13.347463, "activity_10": 12.373521, "activity_20": 12.298797, "activity_30": 12.901507}, "trend_signal": 0, "fair_value": 14.827815, "relative_strength": 0.875519, "rate_of_change": 0.9831664175601896, "market_dynamics": 0.201526, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.927713, "high": 18.324573, "low": 16.210904, "close": 17.460724, "volume": 296484939}, "trend_line": 13.703997, "activity_lines": {"activity_5": 14.917524, "activity_10": 13.401309, "activity_20": 12.735405, "activity_30": 13.155694}, "trend_signal": 0, "fair_value": 14.792892, "relative_strength": -0.255033, "rate_of_change": 1.3547323218270817, "market_dynamics": 0.680862, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.030497, "high": 18.34295, "low": 14.152377, "close": 15.494098, "volume": 239667043}, "trend_line": 13.731402, "activity_lines": {"activity_5": 15.44876, "activity_10": 13.958233, "activity_20": 12.982376, "activity_30": 13.271185}, "trend_signal": 0, "fair_value": 14.731273, "relative_strength": -4.692187, "rate_of_change": 0.19997815235948974, "market_dynamics": 1.093124, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.25516, "high": 15.494097, "low": 13.417189, "close": 14.225896, "volume": 180075274}, "trend_line": 13.70689, "activity_lines": {"activity_5": 15.336031, "activity_10": 14.197946, "activity_20": 13.109758, "activity_30": 13.303087}, "trend_signal": 0, "fair_value": 14.664235, "relative_strength": -9.947119, "rate_of_change": -0.17851054102122746, "market_dynamics": 1.318604, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.225897, "high": 14.795668, "low": 13.876683, "close": 14.244276, "volume": 60099191}, "trend_line": 13.680721, "activity_lines": {"activity_5": 15.043181, "activity_10": 14.384573, "activity_20": 13.2415, "activity_30": 13.337757}, "trend_signal": 0, "fair_value": 14.637413, "relative_strength": -8.24628, "rate_of_change": -0.19091858182271432, "market_dynamics": 1.051626, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.519972, "high": 15.089743, "low": 14.262656, "close": 14.648629, "volume": 78979615}, "trend_line": 13.681079, "activity_lines": {"activity_5": 14.756457, "activity_10": 14.580489, "activity_20": 13.414399, "activity_30": 13.400203}, "trend_signal": 0, "fair_value": 14.617248, "relative_strength": -4.974644, "rate_of_change": 0.002616821145612885, "market_dynamics": 0.770521, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.777287, "high": 16.854195, "low": 14.501592, "close": 15.990348, "volume": 126827851}, "trend_line": 13.72219, "activity_lines": {"activity_5": 15.014998, "activity_10": 14.945529, "activity_20": 13.715546, "activity_30": 13.549188}, "trend_signal": 0, "fair_value": 14.61029, "relative_strength": 2.755338, "rate_of_change": 0.3004953045004638, "market_dynamics": 0.647243, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.549235, "high": 15.788171, "low": 13.950202, "close": 14.097239, "volume": 104503335}, "trend_line": 13.739345, "activity_lines": {"activity_5": 14.740528, "activity_10": 14.888568, "activity_20": 13.824438, "activity_30": 13.573385}, "trend_signal": 0, "fair_value": 14.593797, "relative_strength": -3.189519, "rate_of_change": 0.12501648789297262, "market_dynamics": 0.527764, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.152377, "high": 14.648629, "low": 13.619366, "close": 13.729644, "volume": 48798794}, "trend_line": 13.686943, "activity_lines": {"activity_5": 14.43665, "activity_10": 14.729835, "activity_20": 13.89087, "activity_30": 13.572759}, "trend_signal": 0, "fair_value": 14.583943, "relative_strength": -4.529272, "rate_of_change": -0.38140100565202145, "market_dynamics": 0.445618, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.968579, "high": 14.63025, "low": 13.159873, "close": 14.262656, "volume": 80972595}, "trend_line": 13.620537, "activity_lines": {"activity_5": 14.343527, "activity_10": 14.62624, "activity_20": 14.001006, "activity_30": 13.609902}, "trend_signal": 0, "fair_value": 14.576639, "relative_strength": -1.765842, "rate_of_change": -0.48517773472132425, "market_dynamics": 0.372691, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.225896, "high": 14.887567, "low": 14.133998, "close": 14.722149, "volume": 67044869}, "trend_line": 13.546752, "activity_lines": {"activity_5": 14.402342, "activity_10": 14.570767, "activity_20": 14.146154, "activity_30": 13.680974}, "trend_signal": 1, "fair_value": 14.573148, "relative_strength": -0.821642, "rate_of_change": -0.5417187295919454, "market_dynamics": 0.210709, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.795667, "high": 16.504979, "low": 14.336175, "close": 15.622753, "volume": 148879308}, "trend_line": 13.501853, "activity_lines": {"activity_5": 14.756457, "activity_10": 14.704437, "activity_20": 14.362823, "activity_30": 13.814909}, "trend_signal": 1, "fair_value": 14.58139, "relative_strength": 4.57613, "rate_of_change": -0.3314373807094065, "market_dynamics": 0.235236, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.530855, "high": 16.210906, "low": 15.310301, "close": 15.641135, "volume": 72441897}, "trend_line": 13.498417, "activity_lines": {"activity_5": 15.141206, "activity_10": 14.874867, "activity_20": 14.560323, "activity_30": 13.952927}, "trend_signal": 1, "fair_value": 14.589425, "relative_strength": 5.812758, "rate_of_change": -0.025448358828974515, "market_dynamics": 0.280376, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.733033, "high": 15.880071, "low": 14.795668, "close": 15.071363, "volume": 31088689}, "trend_line": 13.508327, "activity_lines": {"activity_5": 15.233105, "activity_10": 14.939029, "activity_20": 14.680169, "activity_30": 14.054408}, "trend_signal": 1, "fair_value": 14.590665, "relative_strength": 0.019328, "rate_of_change": 0.07341601611507216, "market_dynamics": 0.200948, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.200022, "high": 15.200022, "low": 13.931822, "close": 14.097239, "volume": 64662441}, "trend_line": 13.484902, "activity_lines": {"activity_5": 14.910847, "activity_10": 14.810705, "activity_20": 14.688437, "activity_30": 14.092402}, "trend_signal": 1, "fair_value": 14.590212, "relative_strength": -4.89978, "rate_of_change": -0.17341155570189842, "market_dynamics": 0.021722, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.115618, "high": 14.207517, "low": 12.71876, "close": 12.792279, "volume": 112252463}, "trend_line": 13.419763, "activity_lines": {"activity_5": 14.164631, "activity_10": 14.44779, "activity_20": 14.556302, "activity_30": 14.047717}, "trend_signal": 1, "fair_value": 14.573916, "relative_strength": -10.399571, "rate_of_change": -0.4830513414187236, "market_dynamics": -0.301402, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.75552, "high": 13.398809, "low": 12.351166, "close": 13.012836, "volume": 89652359}, "trend_line": 13.404227, "activity_lines": {"activity_5": 13.620592, "activity_10": 14.158727, "activity_20": 14.434414, "activity_30": 14.021463}, "trend_signal": 1, "fair_value": 14.552964, "relative_strength": -11.130732, "rate_of_change": -0.1157695556918487, "market_dynamics": -0.558193, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.233392, "high": 13.38043, "low": 12.71876, "close": 13.031215, "volume": 82473354}, "trend_line": 13.420844, "activity_lines": {"activity_5": 13.256673, "activity_10": 13.927143, "activity_20": 14.30808, "activity_30": 13.997398}, "trend_signal": 0, "fair_value": 14.547737, "relative_strength": -13.035234, "rate_of_change": 0.12396835714584738, "market_dynamics": -0.699518, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.086355, "high": 13.380431, "low": 13.086355, "close": 13.306911, "volume": 12701560}, "trend_line": 13.456173, "activity_lines": {"activity_5": 13.158648, "activity_10": 13.765067, "activity_20": 14.203928, "activity_30": 13.990048}, "trend_signal": 0, "fair_value": 14.534632, "relative_strength": -11.824599, "rate_of_change": 0.2632397783626652, "market_dynamics": -0.773773, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.498204, "high": 13.895062, "low": 12.369546, "close": 13.692884, "volume": 115189337}, "trend_line": 13.498417, "activity_lines": {"activity_5": 13.306911, "activity_10": 13.680854, "activity_20": 14.127609, "activity_30": 14.005319}, "trend_signal": 0, "fair_value": 14.513217, "relative_strength": -13.032544, "rate_of_change": 0.3139376998200021, "market_dynamics": -0.637052, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.600986, "high": 14.887567, "low": 13.600986, "close": 14.685389, "volume": 148753097}, "trend_line": 13.596952, "activity_lines": {"activity_5": 13.812965, "activity_10": 13.787457, "activity_20": 14.139249, "activity_30": 14.081898}, "trend_signal": 1, "fair_value": 14.497893, "relative_strength": -12.655643, "rate_of_change": 0.7299744851562968, "market_dynamics": -0.410841, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.703769, "high": 15.016224, "low": 13.821543, "close": 14.317795, "volume": 125835730}, "trend_line": 13.699897, "activity_lines": {"activity_5": 14.070281, "activity_10": 13.827892, "activity_20": 14.122707, "activity_30": 14.128404}, "trend_signal": 1, "fair_value": 14.489642, "relative_strength": -17.693139, "rate_of_change": 0.7571182129642001, "market_dynamics": -0.212366, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.317796, "high": 15.95359, "low": 13.986961, "close": 15.27354, "volume": 191044444}, "trend_line": 13.851363, "activity_lines": {"activity_5": 14.559182, "activity_10": 14.065826, "activity_20": 14.212155, "activity_30": 14.229929}, "trend_signal": 1, "fair_value": 14.49402, "relative_strength": -9.986838, "rate_of_change": 1.1055995530477287, "market_dynamics": 0.203119, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.420579, "high": 16.780676, "low": 14.244276, "close": 16.082247, "volume": 160503488}, "trend_line": 14.016694, "activity_lines": {"activity_5": 15.168163, "activity_10": 14.457481, "activity_20": 14.379673, "activity_30": 14.373857}, "trend_signal": 1, "fair_value": 14.522982, "relative_strength": -10.107561, "rate_of_change": 1.1936081669363523, "market_dynamics": 0.512043, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.971968, "high": 16.339563, "low": 14.814048, "close": 15.990348, "volume": 141511379}, "trend_line": 14.192649, "activity_lines": {"activity_5": 15.561488, "activity_10": 14.814047, "activity_20": 14.529599, "activity_30": 14.50119}, "trend_signal": 1, "fair_value": 14.550379, "relative_strength": -9.111784, "rate_of_change": 1.255324543719083, "market_dynamics": 0.681815, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.357942, "high": 17.111511, "low": 15.751411, "close": 15.84331, "volume": 126013029}, "trend_line": 14.369653, "activity_lines": {"activity_5": 15.752637, "activity_10": 15.109459, "activity_20": 14.657207, "activity_30": 14.607684}, "trend_signal": 1, "fair_value": 14.579543, "relative_strength": -8.348942, "rate_of_change": 1.2471526633259244, "market_dynamics": 0.819892, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.84331, "high": 17.350448, "low": 15.108122, "close": 16.560122, "volume": 157543253}, "trend_line": 14.531275, "activity_lines": {"activity_5": 16.105529, "activity_10": 15.479727, "activity_20": 14.847393, "activity_30": 14.749005}, "trend_signal": 1, "fair_value": 14.605173, "relative_strength": -2.608641, "rate_of_change": 1.124745322660201, "market_dynamics": 0.894912, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.54174, "high": 16.725536, "low": 15.604375, "close": 16.284424, "volume": 90302250}, "trend_line": 14.668235, "activity_lines": {"activity_5": 16.217032, "activity_10": 15.735372, "activity_20": 15.00861, "activity_30": 14.862111}, "trend_signal": 1, "fair_value": 14.633047, "relative_strength": -1.387745, "rate_of_change": 0.9425188085697808, "market_dynamics": 0.83396, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.667009, "high": 16.596878, "low": 14.133999, "close": 16.302803, "volume": 175781092}, "trend_line": 14.830589, "activity_lines": {"activity_5": 16.26727, "activity_10": 15.935209, "activity_20": 15.161161, "activity_30": 14.967567}, "trend_signal": 1, "fair_value": 14.649983, "relative_strength": 8.154376, "rate_of_change": 1.1068407344169258, "market_dynamics": 0.942897, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.302803, "high": 16.413082, "low": 15.347059, "close": 15.990348, "volume": 114858757}, "trend_line": 14.95312, "activity_lines": {"activity_5": 16.198652, "activity_10": 16.023766, "activity_20": 15.271702, "activity_30": 15.04239}, "trend_signal": 1, "fair_value": 14.66936, "relative_strength": 3.94842, "rate_of_change": 0.8262045425168238, "market_dynamics": 1.00427, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.953588, "high": 16.799058, "low": 15.052981, "close": 16.560122, "volume": 90195089}, "trend_line": 14.967824, "activity_lines": {"activity_5": 16.319959, "activity_10": 16.174146, "activity_20": 15.42828, "activity_30": 15.146068}, "trend_signal": 1, "fair_value": 14.690656, "relative_strength": 5.103405, "rate_of_change": 0.0983339931733314, "market_dynamics": 0.947416, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.54174, "high": 16.652019, "low": 15.935209, "close": 16.468222, "volume": 52026646}, "trend_line": 14.934741, "activity_lines": {"activity_5": 16.362845, "activity_10": 16.273731, "activity_20": 15.567353, "activity_30": 15.242868}, "trend_signal": 1, "fair_value": 14.722634, "relative_strength": 2.493773, "rate_of_change": -0.2210274519529327, "market_dynamics": 0.949202, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.357943, "high": 16.762296, "low": 15.438956, "close": 15.475717, "volume": 96267528}, "trend_line": 14.934128, "activity_lines": {"activity_5": 16.081023, "activity_10": 16.153761, "activity_20": 15.607876, "activity_30": 15.277769}, "trend_signal": 1, "fair_value": 14.749766, "relative_strength": -4.656984, "rate_of_change": -0.004104523807954265, "market_dynamics": 0.652921, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.622755, "high": 15.916829, "low": 14.869186, "close": 15.034604, "volume": 104484867}, "trend_line": 14.961085, "activity_lines": {"activity_5": 15.706076, "activity_10": 15.949914, "activity_20": 15.607176, "activity_30": 15.284252}, "trend_signal": 1, "fair_value": 14.770712, "relative_strength": -8.71481, "rate_of_change": 0.18050601950111336, "market_dynamics": 0.334441, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.887566, "high": 15.177602, "low": 14.266946, "close": 14.342834, "volume": 106508861}, "trend_line": 14.96437, "activity_lines": {"activity_5": 15.185087, "activity_10": 15.639338, "activity_20": 15.540768, "activity_30": 15.244365}, "trend_signal": 1, "fair_value": 14.790149, "relative_strength": -13.297088, "rate_of_change": 0.02195696368278091, "market_dynamics": -0.121845, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.361806, "high": 14.722275, "low": 13.944422, "close": 14.30489, "volume": 95652213}, "trend_line": 14.952912, "activity_lines": {"activity_5": 14.761284, "activity_10": 15.351818, "activity_20": 15.469577, "activity_30": 15.201817}, "trend_signal": 0, "fair_value": 14.80154, "relative_strength": -11.87923, "rate_of_change": -0.07656854247790637, "market_dynamics": -0.556519, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.963394, "high": 14.855078, "low": 13.659841, "close": 14.399751, "volume": 79356239}, "trend_line": 14.899892, "activity_lines": {"activity_5": 14.519449, "activity_10": 15.109516, "activity_20": 15.400217, "activity_30": 15.16613}, "trend_signal": 0, "fair_value": 14.80877, "relative_strength": -12.686146, "rate_of_change": -0.3545797634601211, "market_dynamics": -0.870456, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.608442, "high": 15.177602, "low": 13.868534, "close": 14.134142, "volume": 96121906}, "trend_line": 14.901122, "activity_lines": {"activity_5": 14.326977, "activity_10": 14.858202, "activity_20": 15.298957, "activity_30": 15.116726}, "trend_signal": 0, "fair_value": 14.817115, "relative_strength": -14.106574, "rate_of_change": 0.008255093392632622, "market_dynamics": -1.063481, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.172086, "high": 14.68433, "low": 13.621898, "close": 13.773674, "volume": 84737534}, "trend_line": 14.90259, "activity_lines": {"activity_5": 14.103787, "activity_10": 14.580444, "activity_20": 15.158114, "activity_30": 15.043988}, "trend_signal": 0, "fair_value": 14.818381, "relative_strength": -14.622264, "rate_of_change": 0.009851607147429144, "market_dynamics": -1.127013, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.678814, "high": 14.608441, "low": 13.489094, "close": 14.380778, "volume": 73798856}, "trend_line": 14.906527, "activity_lines": {"activity_5": 14.167027, "activity_10": 14.459052, "activity_20": 15.072868, "activity_30": 15.010322}, "trend_signal": 0, "fair_value": 14.811401, "relative_strength": -13.345754, "rate_of_change": 0.026418226630408024, "market_dynamics": -1.116672, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.399751, "high": 14.475639, "low": 13.906479, "close": 14.001339, "volume": 56571060}, "trend_line": 14.8825, "activity_lines": {"activity_5": 14.101258, "activity_10": 14.297937, "activity_20": 14.94821, "activity_30": 14.951923}, "trend_signal": 0, "fair_value": 14.809141, "relative_strength": -14.085555, "rate_of_change": -0.1611844261242088, "market_dynamics": -1.110706, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.001338, "high": 14.266946, "low": 13.508066, "close": 13.906478, "volume": 100295396}, "trend_line": 14.825291, "activity_lines": {"activity_5": 14.024105, "activity_10": 14.166098, "activity_20": 14.817774, "activity_30": 14.888954}, "trend_signal": 0, "fair_value": 14.811475, "relative_strength": -15.210901, "rate_of_change": -0.38440450193180103, "market_dynamics": -1.032099, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.887506, "high": 13.887506, "low": 13.014795, "close": 13.204514, "volume": 211662285}, "trend_line": 14.744071, "activity_lines": {"activity_5": 13.745849, "activity_10": 13.953205, "activity_20": 14.622444, "activity_30": 14.784388}, "trend_signal": 0, "fair_value": 14.810177, "relative_strength": -21.400972, "rate_of_change": -0.5478475936829844, "market_dynamics": -0.884437, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.280402, "high": 13.963394, "low": 13.223486, "close": 13.773674, "volume": 164712614}, "trend_line": 14.700814, "activity_lines": {"activity_5": 13.719288, "activity_10": 13.885092, "activity_20": 14.491172, "activity_30": 14.721782}, "trend_signal": 0, "fair_value": 14.813611, "relative_strength": -19.562259, "rate_of_change": -0.2933857277274407, "market_dynamics": -0.747019, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.849562, "high": 13.849562, "low": 13.109653, "close": 13.147597, "volume": 138619828}, "trend_line": 14.66916, "activity_lines": {"activity_5": 13.484035, "activity_10": 13.726071, "activity_20": 14.311266, "activity_30": 14.621574}, "trend_signal": 0, "fair_value": 14.812381, "relative_strength": -20.239903, "rate_of_change": -0.21532141009334332, "market_dynamics": -0.708471, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.147597, "high": 13.422692, "low": 12.967364, "close": 13.232972, "volume": 78674378}, "trend_line": 14.683849, "activity_lines": {"activity_5": 13.359452, "activity_10": 13.604306, "activity_20": 14.153028, "activity_30": 14.528917}, "trend_signal": 0, "fair_value": 14.810398, "relative_strength": -20.586504, "rate_of_change": 0.10013524973482202, "market_dynamics": -0.849093, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.232972, "high": 13.583954, "low": 12.910448, "close": 13.346804, "volume": 104766568}, "trend_line": 14.694982, "activity_lines": {"activity_5": 13.324037, "activity_10": 13.522726, "activity_20": 14.018062, "activity_30": 14.442656}, "trend_signal": 0, "fair_value": 14.805568, "relative_strength": -21.011131, "rate_of_change": 0.07581799567674097, "market_dynamics": -0.969505, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.346803, "high": 13.669328, "low": 13.289887, "close": 13.536525, "volume": 153053474}, "trend_line": 14.711825, "activity_lines": {"activity_5": 13.389175, "activity_10": 13.494786, "activity_20": 13.916466, "activity_30": 14.367917}, "trend_signal": 0, "fair_value": 14.796644, "relative_strength": -19.959715, "rate_of_change": 0.1146173571359238, "market_dynamics": -0.961731, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.669328, "high": 14.191058, "low": 13.043252, "close": 13.081196, "volume": 312916914}, "trend_line": 14.704301, "activity_lines": {"activity_5": 13.280402, "activity_10": 13.394924, "activity_20": 13.78459, "activity_30": 14.262715}, "trend_signal": 0, "fair_value": 14.785559, "relative_strength": -21.552922, "rate_of_change": -0.05114253330229313, "market_dynamics": -0.810196, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.138112, "high": 13.251944, "low": 12.673297, "close": 13.039412, "volume": 139134744}, "trend_line": 14.682519, "activity_lines": {"activity_5": 13.203867, "activity_10": 13.300056, "activity_20": 13.664076, "activity_30": 14.155302}, "trend_signal": 0, "fair_value": 14.777567, "relative_strength": -22.435656, "rate_of_change": -0.14813352909465038, "market_dynamics": -0.650719, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.039412, "high": 13.272954, "low": 12.883717, "close": 12.981027, "volume": 131661558}, "trend_line": 14.625707, "activity_lines": {"activity_5": 13.115082, "activity_10": 13.21896, "activity_20": 13.552054, "activity_30": 14.045529}, "trend_signal": 0, "fair_value": 14.769417, "relative_strength": -25.260577, "rate_of_change": -0.38693632884111356, "market_dynamics": -0.557507, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.058873, "high": 13.136721, "low": 12.659906, "close": 12.854525, "volume": 146851317}, "trend_line": 14.576931, "activity_lines": {"activity_5": 13.000926, "activity_10": 13.133416, "activity_20": 13.445027, "activity_30": 13.931259}, "trend_signal": 0, "fair_value": 14.772594, "relative_strength": -26.015357, "rate_of_change": -0.33349498933624305, "market_dynamics": -0.609752, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.873986, "high": 12.893448, "low": 12.105244, "close": 12.543136, "volume": 137780769}, "trend_line": 14.485918, "activity_lines": {"activity_5": 12.815792, "activity_10": 13.010382, "activity_20": 13.325552, "activity_30": 13.800046}, "trend_signal": 0, "fair_value": 14.769549, "relative_strength": -26.00083, "rate_of_change": -0.6243632490268372, "market_dynamics": -0.698436, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.69883, "high": 13.097797, "low": 12.572328, "close": 12.679368, "volume": 86359905}, "trend_line": 14.372489, "activity_lines": {"activity_5": 12.742295, "activity_10": 12.924142, "activity_20": 13.233016, "activity_30": 13.683495}, "trend_signal": 0, "fair_value": 14.761958, "relative_strength": -27.34043, "rate_of_change": -0.7830294220911647, "market_dynamics": -0.755535, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.679368, "high": 12.766946, "low": 12.290132, "close": 12.513943, "volume": 68967199}, "trend_line": 14.256608, "activity_lines": {"activity_5": 12.640445, "activity_10": 12.827721, "activity_20": 13.135941, "activity_30": 13.563589}, "trend_signal": 0, "fair_value": 14.767829, "relative_strength": -25.403583, "rate_of_change": -0.8062695334120619, "market_dynamics": -0.818168, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.183092, "high": 13.117258, "low": 12.095514, "close": 12.562597, "volume": 141190760}, "trend_line": 14.147251, "activity_lines": {"activity_5": 12.589844, "activity_10": 12.751668, "activity_20": 13.052209, "activity_30": 13.454298}, "trend_signal": 0, "fair_value": 14.774662, "relative_strength": -21.579099, "rate_of_change": -0.7670618424803379, "market_dynamics": -0.811272, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.796138, "high": 12.864256, "low": 12.513943, "close": 12.80587, "volume": 67219134}, "trend_line": 14.02211, "activity_lines": {"activity_5": 12.648229, "activity_10": 12.732034, "activity_20": 12.999942, "activity_30": 13.367757}, "trend_signal": 0, "fair_value": 14.78869, "relative_strength": -22.374659, "rate_of_change": -0.8845605411256295, "market_dynamics": -0.688184, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.922641, "high": 12.990758, "low": 12.426365, "close": 12.455558, "volume": 69907838}, "trend_line": 13.894481, "activity_lines": {"activity_5": 12.593088, "activity_10": 12.658543, "activity_20": 12.921902, "activity_30": 13.266689}, "trend_signal": 0, "fair_value": 14.786059, "relative_strength": -23.212441, "rate_of_change": -0.9101982511904335, "market_dynamics": -0.676216, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.513943, "high": 12.737753, "low": 12.153899, "close": 12.708561, "volume": 73587343}, "trend_line": 13.774673, "activity_lines": {"activity_5": 12.628119, "activity_10": 12.650706, "activity_20": 12.875951, "activity_30": 13.190178}, "trend_signal": 0, "fair_value": 14.78429, "relative_strength": -21.965192, "rate_of_change": -0.86227042233532, "market_dynamics": -0.461929, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.718292, "high": 13.895731, "low": 12.689099, "close": 13.594073, "volume": 168516859}, "trend_line": 13.694797, "activity_lines": {"activity_5": 12.956375, "activity_10": 12.810647, "activity_20": 12.919406, "activity_30": 13.178526}, "trend_signal": 0, "fair_value": 14.781804, "relative_strength": -17.015939, "rate_of_change": -0.5798758344390499, "market_dynamics": 0.011086, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.642728, "high": 13.642728, "low": 12.757215, "close": 12.8156, "volume": 87924433}, "trend_line": 13.569979, "activity_lines": {"activity_5": 12.953131, "activity_10": 12.818962, "activity_20": 12.892467, "activity_30": 13.121804}, "trend_signal": 0, "fair_value": 14.788959, "relative_strength": -17.040198, "rate_of_change": -0.9114264344334526, "market_dynamics": 0.151244, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.92264, "high": 13.457841, "low": 12.669637, "close": 13.379993, "volume": 81594494}, "trend_line": 13.467038, "activity_lines": {"activity_5": 13.121151, "activity_10": 12.932902, "activity_20": 12.924926, "activity_30": 13.109547}, "trend_signal": 0, "fair_value": 14.764996, "relative_strength": -14.947451, "rate_of_change": -0.7585936573667469, "market_dynamics": 0.599977, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.418916, "high": 13.963848, "low": 13.263222, "close": 13.292415, "volume": 108269420}, "trend_line": 13.394262, "activity_lines": {"activity_5": 13.221704, "activity_10": 13.021365, "activity_20": 12.951552, "activity_30": 13.098281}, "trend_signal": 0, "fair_value": 14.731531, "relative_strength": -15.61935, "rate_of_change": -0.5404009404295218, "market_dynamics": 0.890966, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.292415, "high": 14.265505, "low": 13.12699, "close": 14.031963, "volume": 124137210}, "trend_line": 13.36084, "activity_lines": {"activity_5": 13.512982, "activity_10": 13.230668, "activity_20": 13.048192, "activity_30": 13.139423}, "trend_signal": 0, "fair_value": 14.708768, "relative_strength": -9.858433, "rate_of_change": -0.24952475918419278, "market_dynamics": 0.93781, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.973578, "high": 14.479586, "low": 13.837345, "close": 14.372546, "volume": 119206752}, "trend_line": 13.361831, "activity_lines": {"activity_5": 13.829561, "activity_10": 13.477302, "activity_20": 13.176038, "activity_30": 13.204694}, "trend_signal": 0, "fair_value": 14.68304, "relative_strength": -5.936324, "rate_of_change": 0.0074171983198724955, "market_dynamics": 1.246707, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.401738, "high": 14.557432, "low": 14.21685, "close": 14.21685, "volume": 31944212}, "trend_line": 13.358896, "activity_lines": {"activity_5": 14.042343, "activity_10": 13.661835, "activity_20": 13.283224, "activity_30": 13.259857}, "trend_signal": 0, "fair_value": 14.652791, "relative_strength": -6.816821, "rate_of_change": -0.021965552475561156, "market_dynamics": 1.298785, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.226582, "high": 14.362815, "low": 13.77896, "close": 14.022233, "volume": 34653254}, "trend_line": 13.346312, "activity_lines": {"activity_5": 14.096836, "activity_10": 13.780906, "activity_20": 13.367189, "activity_30": 13.302653}, "trend_signal": 0, "fair_value": 14.617773, "relative_strength": -9.371428, "rate_of_change": -0.09419940090858087, "market_dynamics": 1.283938, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.012501, "high": 14.479585, "low": 13.477303, "close": 13.613535, "volume": 97343923}, "trend_line": 13.328959, "activity_lines": {"activity_5": 13.972281, "activity_10": 13.803553, "activity_20": 13.409014, "activity_30": 13.319893}, "trend_signal": 0, "fair_value": 14.582844, "relative_strength": -11.213186, "rate_of_change": -0.130020937619321, "market_dynamics": 1.136966, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.632997, "high": 15.51106, "low": 13.632997, "close": 15.063439, "volume": 234687880}, "trend_line": 13.371951, "activity_lines": {"activity_5": 14.309619, "activity_10": 14.068764, "activity_20": 13.588559, "activity_30": 13.431795}, "trend_signal": 1, "fair_value": 14.556939, "relative_strength": -3.673491, "rate_of_change": 0.32254581921963993, "market_dynamics": 1.202216, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.946668, "high": 15.608371, "low": 14.859091, "close": 15.520792, "volume": 89688822}, "trend_line": 13.409951, "activity_lines": {"activity_5": 14.730642, "activity_10": 14.374314, "activity_20": 13.802222, "activity_30": 13.57043}, "trend_signal": 1, "fair_value": 14.529901, "relative_strength": -0.166669, "rate_of_change": 0.2841769312496004, "market_dynamics": 1.310983, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.374828, "high": 15.764065, "low": 14.898014, "close": 15.549984, "volume": 115143166}, "trend_line": 13.461573, "activity_lines": {"activity_5": 15.084847, "activity_10": 14.650141, "activity_20": 14.006849, "activity_30": 13.708496}, "trend_signal": 1, "fair_value": 14.519578, "relative_strength": -2.015195, "rate_of_change": 0.3849529353239252, "market_dynamics": 1.465262, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.335905, "high": 16.922042, "low": 15.17048, "close": 16.892851, "volume": 182382454}, "trend_line": 13.561118, "activity_lines": {"activity_5": 15.797799, "activity_10": 15.12041, "activity_20": 14.327134, "activity_30": 13.929869}, "trend_signal": 1, "fair_value": 14.523065, "relative_strength": 9.805013, "rate_of_change": 0.7394752455749479, "market_dynamics": 1.692022, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.922042, "high": 17.311279, "low": 16.055991, "close": 16.688499, "volume": 148477234}, "trend_line": 13.677251, "activity_lines": {"activity_5": 16.251258, "activity_10": 15.489653, "activity_20": 14.608728, "activity_30": 14.131636}, "trend_signal": 1, "fair_value": 14.523508, "relative_strength": 8.523269, "rate_of_change": 0.8563674469907245, "market_dynamics": 1.661056, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.561998, "high": 16.766348, "low": 16.367381, "close": 16.416037, "volume": 7692531}, "trend_line": 13.76533, "activity_lines": {"activity_5": 16.4089, "activity_10": 15.747611, "activity_20": 14.844633, "activity_30": 14.308332}, "trend_signal": 1, "fair_value": 14.524372, "relative_strength": 7.331358, "rate_of_change": 0.6439817475017492, "market_dynamics": 1.586432, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.445228, "high": 17.379395, "low": 15.744603, "close": 17.145853, "volume": 95449684}, "trend_line": 13.898605, "activity_lines": {"activity_5": 16.71964, "activity_10": 16.094916, "activity_20": 15.132251, "activity_30": 14.52643}, "trend_signal": 1, "fair_value": 14.508835, "relative_strength": 11.269784, "rate_of_change": 0.968193279783335, "market_dynamics": 1.566061, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.892851, "high": 17.145854, "low": 15.900298, "close": 16.717693, "volume": 126096224}, "trend_line": 14.014763, "activity_lines": {"activity_5": 16.779322, "activity_10": 16.313949, "activity_20": 15.357035, "activity_30": 14.708306}, "trend_signal": 1, "fair_value": 14.499495, "relative_strength": 12.224017, "rate_of_change": 0.8357529406728259, "market_dynamics": 1.486792, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.386842, "high": 16.824734, "low": 15.433214, "close": 15.579178, "volume": 102386604}, "trend_line": 14.089175, "activity_lines": {"activity_5": 16.381653, "activity_10": 16.28051, "activity_20": 15.453603, "activity_30": 14.809236}, "trend_signal": 1, "fair_value": 14.485566, "relative_strength": 5.975129, "rate_of_change": 0.5309543943054821, "market_dynamics": 1.199488, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.725141, "high": 16.386842, "low": 15.326174, "close": 15.423484, "volume": 63368342}, "trend_line": 14.152074, "activity_lines": {"activity_5": 16.019664, "activity_10": 16.190456, "activity_20": 15.522136, "activity_30": 14.895321}, "trend_signal": 1, "fair_value": 14.472535, "relative_strength": 5.904301, "rate_of_change": 0.4464349402999225, "market_dynamics": 0.921874, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.043978, "high": 15.686218, "low": 13.409186, "close": 14.19739, "volume": 203926207}, "trend_line": 14.18928, "activity_lines": {"activity_5": 15.333311, "activity_10": 15.844566, "activity_20": 15.459766, "activity_30": 14.898245}, "trend_signal": 1, "fair_value": 14.448394, "relative_strength": -0.786447, "rate_of_change": 0.26290139523012246, "market_dynamics": 0.488409, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.934654, "high": 14.460123, "low": 13.77896, "close": 14.4212, "volume": 70287284}, "trend_line": 14.23534, "activity_lines": {"activity_5": 14.869471, "activity_10": 15.555116, "activity_20": 15.411621, "activity_30": 14.913207}, "trend_signal": 1, "fair_value": 14.427854, "relative_strength": 0.584072, "rate_of_change": 0.3246112558213007, "market_dynamics": -0.086236, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.596356, "high": 14.839629, "low": 13.915193, "close": 14.683934, "volume": 81754618}, "trend_line": 14.292103, "activity_lines": {"activity_5": 14.674852, "activity_10": 15.333428, "activity_20": 15.38456, "activity_30": 14.942149}, "trend_signal": 1, "fair_value": 14.414797, "relative_strength": 0.059248, "rate_of_change": 0.39874706188962356, "market_dynamics": -0.396062, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.63528, "high": 15.053709, "low": 13.963848, "close": 14.567163, "volume": 101411869}, "trend_line": 14.349191, "activity_lines": {"activity_5": 14.576894, "activity_10": 15.106256, "activity_20": 15.33748, "activity_30": 14.959894}, "trend_signal": 1, "fair_value": 14.405652, "relative_strength": -1.109414, "rate_of_change": 0.39943736761483073, "market_dynamics": -0.585871, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.596357, "high": 14.9564, "low": 14.070887, "close": 14.20712, "volume": 58307314}, "trend_line": 14.404657, "activity_lines": {"activity_5": 14.42639, "activity_10": 14.855906, "activity_20": 15.250458, "activity_30": 14.950729}, "trend_signal": 1, "fair_value": 14.39344, "relative_strength": -2.187109, "rate_of_change": 0.38654444003150357, "market_dynamics": -0.7978, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.20712, "high": 14.20712, "low": 13.448109, "close": 13.973577, "volume": 65597925}, "trend_line": 14.447798, "activity_lines": {"activity_5": 14.279128, "activity_10": 14.60821, "activity_20": 15.136838, "activity_30": 14.922917}, "trend_signal": 0, "fair_value": 14.379514, "relative_strength": -2.406145, "rate_of_change": 0.29949342077357566, "market_dynamics": -0.870101, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.177927, "high": 14.479585, "low": 13.642728, "close": 14.333621, "volume": 45567638}, "trend_line": 14.508454, "activity_lines": {"activity_5": 14.266802, "activity_10": 14.470385, "activity_20": 15.057786, "activity_30": 14.915551}, "trend_signal": 0, "fair_value": 14.371798, "relative_strength": -1.777859, "rate_of_change": 0.41982868254387157, "market_dynamics": -0.942088, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.440662, "high": 15.121825, "low": 14.177927, "close": 14.284967, "volume": 74925923}, "trend_line": 14.565866, "activity_lines": {"activity_5": 14.244097, "activity_10": 14.374845, "activity_20": 14.974286, "activity_30": 14.901132}, "trend_signal": 0, "fair_value": 14.365504, "relative_strength": -0.160565, "rate_of_change": 0.3957141126132347, "market_dynamics": -1.009995, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.284967, "high": 14.284967, "low": 12.43, "close": 12.92, "volume": 155629872}, "trend_line": 14.56967, "activity_lines": {"activity_5": 13.793, "activity_10": 14.075361, "activity_20": 14.760464, "activity_30": 14.794947}, "trend_signal": 0, "fair_value": 14.356313, "relative_strength": -8.11185, "rate_of_change": 0.026115851951408756, "market_dynamics": -0.93971, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.11, "close": 12.76, "volume": 117430769}, "trend_line": 14.579818, "activity_lines": {"activity_5": 13.398381, "activity_10": 13.795134, "activity_20": 14.536653, "activity_30": 14.678194}, "trend_signal": 0, "fair_value": 14.344037, "relative_strength": -7.374358, "rate_of_change": 0.06965154324016369, "market_dynamics": -0.929668, "expectation": {"probability": 49.7859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe107f86-1022-4c12-acfb-8ec082fe0320/", "share_image": "https://sharemaestro.com/terminal/fe107f86-1022-4c12-acfb-8ec082fe0320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}