{"ticker": {"uuid": "fe110ee4-353b-425e-938a-9da83ece2a17", "symbol": "UHR", "name": "The Swatch Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHR rose 27.00%, moving from 186.93 to 237.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.32 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.40"}, {"label": "12-Week Change", "value": "27.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.600006, "high": 241.600006, "low": 219.100006, "close": 237.399994, "volume": 55}, "trend_line": 192.083382, "activity_lines": {"activity_5": 223.802393, "activity_10": 213.46467, "activity_20": 204.620161, "activity_30": 199.339509}, "trend_signal": 1, "fair_value": 191.416906, "relative_strength": null, "rate_of_change": 1.048212073905076, "market_dynamics": 0.315047, "expectation": {"probability": 35.1759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 185.510106, "high": 185.510106, "low": 185.020245, "close": 185.216187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.216187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.983104, "high": 185.755028, "low": 177.623352, "close": 177.623352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.41977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.937546, "high": 177.378417, "low": 169.050797, "close": 172.871689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.570409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.488247, "high": 189.135068, "low": 173.508527, "close": 185.608063, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.329823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.608056, "high": 185.608056, "low": 173.165616, "close": 175.810852, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 178.704298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.426029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.211173, "high": 178.211173, "low": 170.079495, "close": 170.275436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.6541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.90093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.785578, "high": 173.802421, "low": 169.785578, "close": 172.33284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.285754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.105488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.655471, "high": 173.655481, "low": 168.071077, "close": 171.010239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.829242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.343582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.871692, "high": 178.260157, "low": 172.62677, "close": 175.614914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.031718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.262619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.496653, "high": 179.190887, "low": 176.496653, "close": 179.190887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.092395, "activity_10": 175.437672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.555446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.407123, "high": 179.386843, "low": 176.692612, "close": 178.40712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.666481, "activity_10": 175.77434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.72378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.268582, "high": 187.175629, "low": 178.456093, "close": 187.077637, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 180.588626, "activity_10": 177.811267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.586601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.334428, "high": 189.918844, "low": 179.582786, "close": 182.130051, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 181.87859, "activity_10": 178.776737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.936097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.937544, "high": 178.309143, "low": 173.263589, "close": 176.447678, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 180.533109, "activity_10": 178.540714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.829782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.321001, "high": 195.062372, "low": 174.63519, "close": 193.396835, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 184.781829, "activity_10": 181.552908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.867585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.433972, "high": 204.271744, "low": 190.114777, "close": 204.271744, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 191.708456, "activity_10": 186.222614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.455345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.582506, "high": 213.57909, "low": 207.504823, "close": 210.346008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.935529, "activity_10": 191.378616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.21362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.835873, "high": 213.873004, "low": 207.210906, "close": 211.815582, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 205.101235, "activity_10": 196.110666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.858173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.129789, "high": 218.575668, "low": 209.562225, "close": 209.562225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 208.536787, "activity_10": 199.691098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.211018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.508247, "high": 202.508247, "low": 184.285446, "close": 184.285446, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 201.339109, "activity_10": 198.058529, "activity_20": 190.093783, "activity_30": null}, "trend_signal": 0, "fair_value": 185.164739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.591214, "high": 188.008373, "low": 181.444247, "close": 186.930695, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 195.630607, "activity_10": 196.814286, "activity_20": 190.261969, "activity_30": null}, "trend_signal": 0, "fair_value": 185.248832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.628346, "high": 192.515103, "low": 176.790574, "close": 181.15033, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 189.151387, "activity_10": 194.364093, "activity_20": 189.87148, "activity_30": null}, "trend_signal": 0, "fair_value": 185.062537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.937547, "high": 187.959396, "low": 176.839568, "close": 182.423965, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 185.04309, "activity_10": 192.25324, "activity_20": 189.585494, "activity_30": null}, "trend_signal": 0, "fair_value": 184.947816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.807438, "high": 187.420547, "low": 179.386846, "close": 185.11821, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 183.792316, "activity_10": 190.626905, "activity_20": 189.510616, "activity_30": null}, "trend_signal": 0, "fair_value": 184.954916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.763445, "high": 200.156921, "low": 187.763445, "close": 200.156921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 189.184046, "activity_10": 191.577235, "activity_20": 190.870329, "activity_30": null}, "trend_signal": 0, "fair_value": 185.562996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.23804, "high": 200.940704, "low": 190.55565, "close": 200.940704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.77894, "activity_10": 192.547161, "activity_20": 192.188755, "activity_30": null}, "trend_signal": 0, "fair_value": 186.154447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.058938, "high": 200.058938, "low": 191.731318, "close": 193.102936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.827243, "activity_10": 192.152602, "activity_20": 192.614701, "activity_30": null}, "trend_signal": 0, "fair_value": 186.411798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.425554, "high": 195.552236, "low": 189.379999, "close": 192.809021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.980734, "activity_10": 192.018115, "activity_20": 192.91375, "activity_30": null}, "trend_signal": 0, "fair_value": 186.64027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.376563, "high": 227.589099, "low": 190.261739, "close": 226.413437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.64336, "activity_10": 198.339095, "activity_20": 196.309416, "activity_30": null}, "trend_signal": 0, "fair_value": 188.011759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009062, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.433722, "high": 225.433722, "low": 207.210907, "close": 218.0, "volume": 0}, "trend_line": 189.011367, "activity_lines": {"activity_5": 210.748492, "activity_10": 202.823974, "activity_20": 198.661904, "activity_30": 194.442876}, "trend_signal": 1, "fair_value": 189.011367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081408, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.100006, "high": 223.5, "low": 217.399994, "close": 217.600006, "volume": 0}, "trend_line": 190.090827, "activity_lines": {"activity_5": 214.530755, "activity_10": 206.623135, "activity_20": 200.791493, "activity_30": 196.287304}, "trend_signal": 1, "fair_value": 189.933581, "relative_strength": null, "rate_of_change": 0.5711085090453757, "market_dynamics": 0.188744, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.600006, "high": 241.600006, "low": 219.100006, "close": 237.399994, "volume": 55}, "trend_line": 192.083382, "activity_lines": {"activity_5": 223.802393, "activity_10": 213.46467, "activity_20": 204.620161, "activity_30": 199.339509}, "trend_signal": 1, "fair_value": 191.416906, "relative_strength": null, "rate_of_change": 1.048212073905076, "market_dynamics": 0.315047, "expectation": {"probability": 35.1759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe110ee4-353b-425e-938a-9da83ece2a17/", "share_image": "https://sharemaestro.com/terminal/fe110ee4-353b-425e-938a-9da83ece2a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}