{"ticker": {"uuid": "fe1291b9-06ab-4064-9197-c7c4eda84690", "symbol": "AVSE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVSE rose 7.40%, moving from 74.23 to 79.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 61.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.73"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.21, "high": 81.09, "low": 77.5, "close": 79.728, "volume": 43595}, "trend_line": 72.499279, "activity_lines": {"activity_5": 80.037707, "activity_10": 79.695119, "activity_20": 77.209684, "activity_30": 75.212471}, "trend_signal": 1, "fair_value": 54.360562, "relative_strength": 6.322998, "rate_of_change": 0.7680632059159814, "market_dynamics": 0.717769, "expectation": {"probability": 61.4976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.351865, "high": 43.544093, "low": 42.775183, "close": 42.838526, "volume": 26177}, "trend_line": 41.104442, "activity_lines": {"activity_5": 42.566442, "activity_10": 42.289235, "activity_20": 41.628489, "activity_30": 41.337596}, "trend_signal": 1, "fair_value": 40.001505, "relative_strength": -4.187509, "rate_of_change": 0.3459657530108162, "market_dynamics": 0.860672, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.350035, "high": 44.459462, "low": 43.319827, "close": 44.459462, "volume": 14144}, "trend_line": 41.294246, "activity_lines": {"activity_5": 43.286416, "activity_10": 42.748763, "activity_20": 41.951156, "activity_30": 41.554049}, "trend_signal": 1, "fair_value": 40.06519, "relative_strength": -1.60442, "rate_of_change": 0.4617603129121722, "market_dynamics": 1.035156, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.441154, "high": 47.800558, "low": 42.885027, "close": 43.097484, "volume": 32257}, "trend_line": 41.37026, "activity_lines": {"activity_5": 43.353049, "activity_10": 42.88907, "activity_20": 42.119483, "activity_30": 41.670387}, "trend_signal": 1, "fair_value": 40.107898, "relative_strength": -2.455046, "rate_of_change": 0.1840789150139724, "market_dynamics": 1.191146, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.173368, "high": 43.173368, "low": 42.130397, "close": 42.130397, "volume": 13412}, "trend_line": 41.378265, "activity_lines": {"activity_5": 43.027074, "activity_10": 42.810454, "activity_20": 42.176416, "activity_30": 41.719428}, "trend_signal": 1, "fair_value": 40.135988, "relative_strength": -4.369563, "rate_of_change": 0.019349648757337162, "market_dynamics": 0.950611, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.850294, "high": 41.850294, "low": 40.88037, "close": 41.048157, "volume": 12785}, "trend_line": 41.332924, "activity_lines": {"activity_5": 42.320818, "activity_10": 42.521586, "activity_20": 42.119328, "activity_30": 41.698131}, "trend_signal": 1, "fair_value": 40.148484, "relative_strength": -4.861742, "rate_of_change": -0.10957685151854607, "market_dynamics": 0.577942, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.205326, "high": 41.896429, "low": 41.127519, "close": 41.650195, "volume": 10538}, "trend_line": 41.289985, "activity_lines": {"activity_5": 41.965948, "activity_10": 42.362079, "activity_20": 42.117709, "activity_30": 41.7186}, "trend_signal": 1, "fair_value": 40.168777, "relative_strength": -4.146582, "rate_of_change": -0.10388570622295425, "market_dynamics": 0.076976, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.001696, "high": 42.711107, "low": 42.001696, "close": 42.504417, "volume": 6030}, "trend_line": 41.308137, "activity_lines": {"activity_5": 41.975041, "activity_10": 42.383184, "activity_20": 42.191921, "activity_30": 41.79695}, "trend_signal": 1, "fair_value": 40.199919, "relative_strength": -4.510031, "rate_of_change": 0.0439622344256134, "market_dynamics": -0.313509, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.454804, "high": 42.482265, "low": 41.603511, "close": 41.797478, "volume": 13274}, "trend_line": 41.321752, "activity_lines": {"activity_5": 41.878824, "activity_10": 42.256933, "activity_20": 42.192, "activity_30": 41.828521}, "trend_signal": 1, "fair_value": 40.22094, "relative_strength": -4.841956, "rate_of_change": 0.03295960793389056, "market_dynamics": -0.538763, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.216808, "high": 42.374251, "low": 41.942197, "close": 42.184679, "volume": 6643}, "trend_line": 41.364152, "activity_lines": {"activity_5": 41.99834, "activity_10": 42.205561, "activity_20": 42.221791, "activity_30": 41.884193}, "trend_signal": 1, "fair_value": 40.246443, "relative_strength": -3.756837, "rate_of_change": 0.1026093956519575, "market_dynamics": -0.619153, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.99712, "high": 42.216808, "low": 41.109853, "close": 41.593533, "volume": 27617}, "trend_line": 41.427174, "activity_lines": {"activity_5": 41.91719, "activity_10": 42.040393, "activity_20": 42.187255, "activity_30": 41.898992}, "trend_signal": 1, "fair_value": 40.263713, "relative_strength": -2.200062, "rate_of_change": 0.1523589798238912, "market_dynamics": -0.599447, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.301439, "high": 41.539435, "low": 40.747183, "close": 41.075343, "volume": 11136}, "trend_line": 41.432348, "activity_lines": {"activity_5": 41.62695, "activity_10": 41.812195, "activity_20": 42.099953, "activity_30": 41.876293}, "trend_signal": 1, "fair_value": 40.273987, "relative_strength": -2.697753, "rate_of_change": 0.012489386797170092, "market_dynamics": -0.715067, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.026829, "high": 41.026829, "low": 40.230458, "close": 40.991862, "volume": 13905}, "trend_line": 41.48915, "activity_lines": {"activity_5": 41.347208, "activity_10": 41.600876, "activity_20": 41.999836, "activity_30": 41.847875}, "trend_signal": 0, "fair_value": 40.28296, "relative_strength": -3.29252, "rate_of_change": 0.13709577840001896, "market_dynamics": -0.759672, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.450146, "high": 41.654131, "low": 40.450146, "close": 41.123034, "volume": 6111}, "trend_line": 41.558371, "activity_lines": {"activity_5": 41.212026, "activity_10": 41.476455, "activity_20": 41.909975, "activity_30": 41.824254}, "trend_signal": 0, "fair_value": 40.293332, "relative_strength": -3.389773, "rate_of_change": 0.1668412102923267, "market_dynamics": -0.812113, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.163219, "high": 41.360938, "low": 39.994201, "close": 39.994201, "volume": 16262}, "trend_line": 41.563812, "activity_lines": {"activity_5": 40.74553, "activity_10": 41.182689, "activity_20": 41.710723, "activity_30": 41.72334}, "trend_signal": 0, "fair_value": 40.289684, "relative_strength": -3.740277, "rate_of_change": 0.01309242847848292, "market_dynamics": -0.909823, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.93754, "high": 40.550837, "low": 39.562239, "close": 39.720506, "volume": 33029}, "trend_line": 41.532638, "activity_lines": {"activity_5": 40.333834, "activity_10": 40.878001, "activity_20": 41.492047, "activity_30": 41.604417}, "trend_signal": 0, "fair_value": 40.282826, "relative_strength": -2.085298, "rate_of_change": -0.07500274517650123, "market_dynamics": -0.844806, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.230458, "high": 41.804892, "low": 39.754466, "close": 41.652758, "volume": 15483}, "trend_line": 41.571388, "activity_lines": {"activity_5": 40.69109, "activity_10": 40.948771, "activity_20": 41.468928, "activity_30": 41.612167}, "trend_signal": 0, "fair_value": 40.299135, "relative_strength": -2.956371, "rate_of_change": 0.09330011736793671, "market_dynamics": -0.79359, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.910159, "high": 41.910159, "low": 41.255671, "close": 41.637013, "volume": 21838}, "trend_line": 41.590119, "activity_lines": {"activity_5": 41.004603, "activity_10": 41.016631, "activity_20": 41.450923, "activity_30": 41.616401}, "trend_signal": 0, "fair_value": 40.314875, "relative_strength": -4.258694, "rate_of_change": 0.04505743228973374, "market_dynamics": -0.638805, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.667587, "high": 43.123023, "low": 41.639027, "close": 42.773993, "volume": 18088}, "trend_line": 41.672807, "activity_lines": {"activity_5": 41.6541, "activity_10": 41.306986, "activity_20": 41.540404, "activity_30": 41.69278}, "trend_signal": 0, "fair_value": 40.343469, "relative_strength": -3.831968, "rate_of_change": 0.1988164544563997, "market_dynamics": -0.290861, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.242021, "high": 43.306097, "low": 42.871297, "close": 42.995787, "volume": 7757}, "trend_line": 41.756044, "activity_lines": {"activity_5": 42.267465, "activity_10": 41.619913, "activity_20": 41.64753, "activity_30": 41.778133}, "trend_signal": 0, "fair_value": 40.373955, "relative_strength": -4.273928, "rate_of_change": 0.19973936480929638, "market_dynamics": 0.000145, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.747722, "high": 43.382622, "low": 42.747722, "close": 43.378319, "volume": 30533}, "trend_line": 41.839439, "activity_lines": {"activity_5": 42.808234, "activity_10": 41.987643, "activity_20": 41.785572, "activity_30": 41.882796}, "trend_signal": 0, "fair_value": 40.408096, "relative_strength": -4.142541, "rate_of_change": 0.19971959029451133, "market_dynamics": 0.464853, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.058947, "high": 43.058947, "low": 42.564648, "close": 42.697834, "volume": 10923}, "trend_line": 41.927566, "activity_lines": {"activity_5": 42.87832, "activity_10": 42.199198, "activity_20": 41.858475, "activity_30": 41.938177}, "trend_signal": 0, "fair_value": 40.433823, "relative_strength": -5.721928, "rate_of_change": 0.21063140927869534, "market_dynamics": 0.628405, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.738568, "high": 44.175697, "low": 42.720261, "close": 43.855776, "volume": 12701}, "trend_line": 42.038691, "activity_lines": {"activity_5": 43.264716, "activity_10": 42.591788, "activity_20": 42.042327, "activity_30": 42.062577}, "trend_signal": 1, "fair_value": 40.471845, "relative_strength": -5.273103, "rate_of_change": 0.2650404271023061, "market_dynamics": 0.707595, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.788333, "high": 44.247974, "low": 43.431949, "close": 44.116581, "volume": 25539}, "trend_line": 42.151658, "activity_lines": {"activity_5": 43.590129, "activity_10": 42.979726, "activity_20": 42.253893, "activity_30": 42.196635}, "trend_signal": 1, "fair_value": 40.511897, "relative_strength": -5.409709, "rate_of_change": 0.2687214975366326, "market_dynamics": 0.868086, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.299463, "high": 45.148219, "low": 44.299463, "close": 44.97556, "volume": 25867}, "trend_line": 42.27121, "activity_lines": {"activity_5": 44.112363, "activity_10": 43.469414, "activity_20": 42.542414, "activity_30": 42.378822}, "trend_signal": 1, "fair_value": 40.560415, "relative_strength": -3.748849, "rate_of_change": 0.28362348166709334, "market_dynamics": 0.92763, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.454208, "high": 44.454208, "low": 43.966525, "close": 44.097824, "volume": 10428}, "trend_line": 42.336386, "activity_lines": {"activity_5": 44.210033, "activity_10": 43.708943, "activity_20": 42.733792, "activity_30": 42.496668}, "trend_signal": 1, "fair_value": 40.598452, "relative_strength": -3.90099, "rate_of_change": 0.15418531903864094, "market_dynamics": 1.016174, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.863361, "high": 44.163474, "low": 43.512042, "close": 43.989877, "volume": 7019}, "trend_line": 42.367992, "activity_lines": {"activity_5": 44.223753, "activity_10": 43.849258, "activity_20": 42.900368, "activity_30": 42.603345}, "trend_signal": 1, "fair_value": 40.634531, "relative_strength": -5.630612, "rate_of_change": 0.0746544591690079, "market_dynamics": 0.948809, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.150593, "high": 43.253757, "low": 42.182448, "close": 43.199455, "volume": 10415}, "trend_line": 42.425666, "activity_lines": {"activity_5": 43.887864, "activity_10": 43.803367, "activity_20": 42.980524, "activity_30": 42.656988}, "trend_signal": 1, "fair_value": 40.66153, "relative_strength": -8.083436, "rate_of_change": 0.13612634745587818, "market_dynamics": 0.717352, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.897373, "high": 43.919632, "low": 42.775452, "close": 43.738533, "volume": 38811}, "trend_line": 42.482157, "activity_lines": {"activity_5": 43.775422, "activity_10": 43.827082, "activity_20": 43.108711, "activity_30": 42.741689}, "trend_signal": 1, "fair_value": 40.693582, "relative_strength": -7.563826, "rate_of_change": 0.13315288910255688, "market_dynamics": 0.626323, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.544491, "high": 43.975903, "low": 43.469463, "close": 43.860829, "volume": 6842}, "trend_line": 42.549605, "activity_lines": {"activity_5": 43.728948, "activity_10": 43.855495, "activity_20": 43.239302, "activity_30": 42.830635}, "trend_signal": 1, "fair_value": 40.726234, "relative_strength": -8.341737, "rate_of_change": 0.15876783281036985, "market_dynamics": 0.5937, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.722683, "high": 44.827098, "low": 43.722683, "close": 44.743161, "volume": 9151}, "trend_line": 42.597419, "activity_lines": {"activity_5": 44.0509, "activity_10": 44.028605, "activity_20": 43.445943, "activity_30": 42.972155}, "trend_signal": 1, "fair_value": 40.767223, "relative_strength": -7.523831, "rate_of_change": 0.11237237102436665, "market_dynamics": 0.642288, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.858141, "high": 45.260292, "low": 43.853983, "close": 45.088196, "volume": 4574}, "trend_line": 42.672408, "activity_lines": {"activity_5": 44.444842, "activity_10": 44.239633, "activity_20": 43.670446, "activity_30": 43.13285}, "trend_signal": 1, "fair_value": 40.810869, "relative_strength": -6.276381, "rate_of_change": 0.17604118221339907, "market_dynamics": 0.828143, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.33579, "high": 45.734377, "low": 44.998163, "close": 45.712994, "volume": 8134}, "trend_line": 42.714193, "activity_lines": {"activity_5": 44.973829, "activity_10": 44.520799, "activity_20": 43.935345, "activity_30": 43.329017}, "trend_signal": 1, "fair_value": 40.859891, "relative_strength": -6.31954, "rate_of_change": 0.09792041733385284, "market_dynamics": 0.851522, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.542117, "high": 45.889029, "low": 44.979406, "close": 45.788022, "volume": 10794}, "trend_line": 42.803877, "activity_lines": {"activity_5": 45.360255, "activity_10": 44.781839, "activity_20": 44.184908, "activity_30": 43.527329}, "trend_signal": 1, "fair_value": 40.908684, "relative_strength": -6.828719, "rate_of_change": 0.20996299754509773, "market_dynamics": 1.008975, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.757823, "high": 46.329913, "low": 45.251383, "close": 45.940142, "volume": 11785}, "trend_line": 42.930869, "activity_lines": {"activity_5": 45.660756, "activity_10": 45.040148, "activity_20": 44.426744, "activity_30": 43.729668}, "trend_signal": 1, "fair_value": 40.958012, "relative_strength": -6.05657, "rate_of_change": 0.2966834055709517, "market_dynamics": 1.108813, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.048557, "high": 46.456054, "low": 45.67623, "close": 45.767202, "volume": 89058}, "trend_line": 43.08817, "activity_lines": {"activity_5": 45.764989, "activity_10": 45.249475, "activity_20": 44.623796, "activity_30": 43.912657}, "trend_signal": 1, "fair_value": 41.004703, "relative_strength": -6.133826, "rate_of_change": 0.3664053480957881, "market_dynamics": 1.238549, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.720309, "high": 46.24485, "low": 45.242004, "close": 45.881151, "volume": 14450}, "trend_line": 43.229202, "activity_lines": {"activity_5": 45.838935, "activity_10": 45.449168, "activity_20": 44.802906, "activity_30": 44.09285}, "trend_signal": 1, "fair_value": 41.051592, "relative_strength": -7.693248, "rate_of_change": 0.3273102570844914, "market_dynamics": 1.180771, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.945394, "high": 46.086072, "low": 45.819721, "close": 46.011043, "volume": 10409}, "trend_line": 43.34609, "activity_lines": {"activity_5": 45.903315, "activity_10": 45.63809, "activity_20": 44.974252, "activity_30": 44.272323}, "trend_signal": 1, "fair_value": 41.098825, "relative_strength": -7.522549, "rate_of_change": 0.2703912970681158, "market_dynamics": 1.085779, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.358049, "high": 46.856142, "low": 46.156973, "close": 46.498727, "volume": 5432}, "trend_line": 43.502798, "activity_lines": {"activity_5": 46.110387, "activity_10": 45.864563, "activity_20": 45.171215, "activity_30": 44.475719}, "trend_signal": 1, "fair_value": 41.149767, "relative_strength": -5.50143, "rate_of_change": 0.3615274180439386, "market_dynamics": 1.04334, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.648783, "high": 47.042681, "low": 45.597544, "close": 45.597544, "volume": 4847}, "trend_line": 43.61656, "activity_lines": {"activity_5": 45.969684, "activity_10": 45.876999, "activity_20": 45.264614, "activity_30": 44.610864}, "trend_signal": 1, "fair_value": 41.191335, "relative_strength": -5.732931, "rate_of_change": 0.26150501859673775, "market_dynamics": 0.76664, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.58432, "high": 45.58432, "low": 44.547993, "close": 44.662224, "volume": 7745}, "trend_line": 43.71885, "activity_lines": {"activity_5": 45.540048, "activity_10": 45.6878, "activity_20": 45.256546, "activity_30": 44.678326}, "trend_signal": 1, "fair_value": 41.223473, "relative_strength": -4.56682, "rate_of_change": 0.23452101678812712, "market_dynamics": 0.365723, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.688671, "high": 46.481001, "low": 44.688671, "close": 46.481001, "volume": 10265}, "trend_line": 43.899038, "activity_lines": {"activity_5": 45.790335, "activity_10": 45.830759, "activity_20": 45.415581, "activity_30": 44.85653}, "trend_signal": 1, "fair_value": 41.271708, "relative_strength": -3.095734, "rate_of_change": 0.4121517377515511, "market_dynamics": 0.315442, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.818534, "high": 47.926419, "low": 46.358049, "close": 47.926419, "volume": 6157}, "trend_line": 44.13019, "activity_lines": {"activity_5": 46.482439, "activity_10": 46.211198, "activity_20": 45.69426, "activity_30": 45.116361}, "trend_signal": 1, "fair_value": 41.332205, "relative_strength": -0.537222, "rate_of_change": 0.5265536798323499, "market_dynamics": 0.372365, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.933641, "high": 48.06494, "low": 47.333415, "close": 47.877464, "volume": 4088}, "trend_line": 44.355338, "activity_lines": {"activity_5": 47.030533, "activity_10": 46.542492, "activity_20": 45.948892, "activity_30": 45.35812}, "trend_signal": 1, "fair_value": 41.391171, "relative_strength": -2.324963, "rate_of_change": 0.5101904161301013, "market_dynamics": 0.599711, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.214997, "high": 49.56541, "low": 48.214997, "close": 49.56541, "volume": 9497}, "trend_line": 44.674378, "activity_lines": {"activity_5": 48.049359, "activity_10": 47.142695, "activity_20": 46.346372, "activity_30": 45.694254}, "trend_signal": 1, "fair_value": 41.464155, "relative_strength": -0.432348, "rate_of_change": 0.7192820850559046, "market_dynamics": 1.153916, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.462341, "high": 49.52799, "low": 48.592013, "close": 48.846734, "volume": 8611}, "trend_line": 44.978586, "activity_lines": {"activity_5": 48.564103, "activity_10": 47.546316, "activity_20": 46.653551, "activity_30": 45.963438}, "trend_signal": 1, "fair_value": 41.529488, "relative_strength": -1.751257, "rate_of_change": 0.6809451269808451, "market_dynamics": 1.313079, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.199742, "high": 49.199742, "low": 47.530364, "close": 47.753479, "volume": 9280}, "trend_line": 45.181943, "activity_lines": {"activity_5": 48.435461, "activity_10": 47.695172, "activity_20": 46.833996, "activity_30": 46.142464}, "trend_signal": 1, "fair_value": 41.584084, "relative_strength": -3.423268, "rate_of_change": 0.4521195930881351, "market_dynamics": 1.122558, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.243132, "high": 48.458838, "low": 47.183359, "close": 48.07038, "volume": 14410}, "trend_line": 45.396389, "activity_lines": {"activity_5": 48.32762, "activity_10": 47.867604, "activity_20": 47.0267, "activity_30": 46.328814}, "trend_signal": 1, "fair_value": 41.640487, "relative_strength": -3.804959, "rate_of_change": 0.47462766264833356, "market_dynamics": 0.943255, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.177483, "high": 48.852736, "low": 47.973031, "close": 48.624651, "volume": 8261}, "trend_line": 45.591411, "activity_lines": {"activity_5": 48.394939, "activity_10": 48.10337, "activity_20": 47.248997, "activity_30": 46.537089}, "trend_signal": 1, "fair_value": 41.700695, "relative_strength": -4.082398, "rate_of_change": 0.429598045782896, "market_dynamics": 0.734047, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.712059, "high": 49.518612, "low": 48.674544, "close": 48.949148, "volume": 11901}, "trend_line": 45.789856, "activity_lines": {"activity_5": 48.520612, "activity_10": 48.359482, "activity_20": 47.478931, "activity_30": 46.753718}, "trend_signal": 1, "fair_value": 41.762648, "relative_strength": -3.917496, "rate_of_change": 0.43526838860065015, "market_dynamics": 0.693585, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.342119, "high": 49.342119, "low": 48.746382, "close": 48.93664, "volume": 9562}, "trend_line": 45.975133, "activity_lines": {"activity_5": 48.683199, "activity_10": 48.552382, "activity_20": 47.683444, "activity_30": 46.956736}, "trend_signal": 1, "fair_value": 41.823444, "relative_strength": -3.767032, "rate_of_change": 0.40462455265200936, "market_dynamics": 0.781235, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.361031, "high": 50.168302, "low": 48.968791, "close": 50.168302, "volume": 3474}, "trend_line": 46.224149, "activity_lines": {"activity_5": 49.250346, "activity_10": 48.891504, "activity_20": 47.985289, "activity_30": 47.227263}, "trend_signal": 1, "fair_value": 41.893569, "relative_strength": -3.072964, "rate_of_change": 0.5416319295911498, "market_dynamics": 0.893226, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.050384, "high": 51.025311, "low": 50.016531, "close": 50.973303, "volume": 6127}, "trend_line": 46.4614, "activity_lines": {"activity_5": 49.924839, "activity_10": 49.309947, "activity_20": 48.33961, "activity_30": 47.53366}, "trend_signal": 1, "fair_value": 41.969234, "relative_strength": -2.323157, "rate_of_change": 0.5132620180849636, "market_dynamics": 1.029193, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.51468, "high": 50.703803, "low": 48.84293, "close": 48.84293, "volume": 18683}, "trend_line": 46.618945, "activity_lines": {"activity_5": 49.69568, "activity_10": 49.285653, "activity_20": 48.465989, "activity_30": 47.687307}, "trend_signal": 1, "fair_value": 42.026041, "relative_strength": -4.390005, "rate_of_change": 0.3390879310567459, "market_dynamics": 0.936479, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.257014, "high": 49.342119, "low": 48.123507, "close": 48.684445, "volume": 5239}, "trend_line": 46.742574, "activity_lines": {"activity_5": 49.39914, "activity_10": 49.214989, "activity_20": 48.562727, "activity_30": 47.820565}, "trend_signal": 1, "fair_value": 42.080618, "relative_strength": -3.71975, "rate_of_change": 0.2651904713845436, "market_dynamics": 0.693224, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.443786, "high": 49.370487, "low": 47.441436, "close": 47.723512, "volume": 8876}, "trend_line": 46.863431, "activity_lines": {"activity_5": 48.799936, "activity_10": 48.985627, "activity_20": 48.55488, "activity_30": 47.883852}, "trend_signal": 1, "fair_value": 42.126495, "relative_strength": -3.411163, "rate_of_change": 0.25855871779761397, "market_dynamics": 0.222278, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.81498, "high": 48.18847, "low": 45.800323, "close": 48.089086, "volume": 11958}, "trend_line": 47.000071, "activity_lines": {"activity_5": 48.403465, "activity_10": 48.843155, "activity_20": 48.572533, "activity_30": 47.962926}, "trend_signal": 1, "fair_value": 42.174581, "relative_strength": -2.573704, "rate_of_change": 0.2915706278526638, "market_dynamics": -0.267783, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.26412, "high": 49.729821, "low": 48.26412, "close": 49.664195, "volume": 25702}, "trend_line": 47.215562, "activity_lines": {"activity_5": 48.670645, "activity_10": 48.980966, "activity_20": 48.729683, "activity_30": 48.134805}, "trend_signal": 1, "fair_value": 42.234498, "relative_strength": -3.136606, "rate_of_change": 0.4584907967479456, "market_dynamics": -0.451455, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.278182, "high": 50.278277, "low": 49.379944, "close": 50.216906, "volume": 25686}, "trend_line": 47.431508, "activity_lines": {"activity_5": 49.209336, "activity_10": 49.19029, "activity_20": 48.922076, "activity_30": 48.32844}, "trend_signal": 1, "fair_value": 42.29785, "relative_strength": -3.28712, "rate_of_change": 0.4573619180896384, "market_dynamics": -0.397304, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.985136, "high": 49.987217, "low": 49.421551, "close": 49.755163, "volume": 15043}, "trend_line": 47.627986, "activity_lines": {"activity_5": 49.502514, "activity_10": 49.286711, "activity_20": 49.052788, "activity_30": 48.478353}, "trend_signal": 1, "fair_value": 42.356569, "relative_strength": -4.295198, "rate_of_change": 0.41423519572685535, "market_dynamics": -0.259542, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.408312, "high": 49.408312, "low": 48.074997, "close": 48.179014, "volume": 13242}, "trend_line": 47.742514, "activity_lines": {"activity_5": 49.198928, "activity_10": 49.081905, "activity_20": 49.013592, "activity_30": 48.513904}, "trend_signal": 1, "fair_value": 42.402057, "relative_strength": -3.206903, "rate_of_change": 0.2404636635275738, "market_dynamics": -0.2846, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.54648, "high": 49.474505, "low": 47.961523, "close": 49.395073, "volume": 10853}, "trend_line": 47.886077, "activity_lines": {"activity_5": 49.270328, "activity_10": 49.111975, "activity_20": 49.073465, "activity_30": 48.62052}, "trend_signal": 1, "fair_value": 42.456266, "relative_strength": -4.421999, "rate_of_change": 0.30070263999922653, "market_dynamics": -0.417505, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.502873, "high": 50.34447, "low": 49.371149, "close": 50.113078, "volume": 16548}, "trend_line": 48.032746, "activity_lines": {"activity_5": 49.493997, "activity_10": 49.286651, "activity_20": 49.187843, "activity_30": 48.764198}, "trend_signal": 1, "fair_value": 42.515165, "relative_strength": -4.196294, "rate_of_change": 0.30628735780549077, "market_dynamics": -0.457812, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.410662, "high": 53.266416, "low": 50.410662, "close": 52.948406, "volume": 10519}, "trend_line": 48.271426, "activity_lines": {"activity_5": 50.63285, "activity_10": 49.992481, "activity_20": 49.561839, "activity_30": 49.081337}, "trend_signal": 1, "fair_value": 42.594808, "relative_strength": 0.7535, "rate_of_change": 0.49691100317270037, "market_dynamics": -0.195816, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.755784, "high": 53.4336, "low": 52.226241, "close": 53.109066, "volume": 9206}, "trend_line": 48.51039, "activity_lines": {"activity_5": 51.643157, "activity_10": 50.652877, "activity_20": 49.926989, "activity_30": 49.393443}, "trend_signal": 1, "fair_value": 42.674462, "relative_strength": 0.878048, "rate_of_change": 0.49504234658409063, "market_dynamics": 0.219014, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.455538, "high": 53.455538, "low": 51.772346, "close": 52.523258, "volume": 14410}, "trend_line": 48.735592, "activity_lines": {"activity_5": 52.2346, "activity_10": 51.126315, "activity_20": 50.219473, "activity_30": 49.652338}, "trend_signal": 1, "fair_value": 42.748513, "relative_strength": -1.247319, "rate_of_change": 0.46423456913043964, "market_dynamics": 0.544011, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.670679, "high": 52.670679, "low": 51.294811, "close": 52.099056, "volume": 11253}, "trend_line": 48.942855, "activity_lines": {"activity_5": 52.395027, "activity_10": 51.435357, "activity_20": 50.454049, "activity_30": 49.869335}, "trend_signal": 1, "fair_value": 42.818293, "relative_strength": -2.739214, "rate_of_change": 0.42528056292002087, "market_dynamics": 0.671687, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.630504, "high": 51.677501, "low": 51.143986, "close": 51.143986, "volume": 9719}, "trend_line": 49.113953, "activity_lines": {"activity_5": 52.056831, "activity_10": 51.497841, "activity_20": 50.576974, "activity_30": 50.011344}, "trend_signal": 1, "fair_value": 42.879965, "relative_strength": -3.410308, "rate_of_change": 0.34958728909459946, "market_dynamics": 0.562851, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.37046, "high": 51.37046, "low": 50.500212, "close": 50.725174, "volume": 12029}, "trend_line": 49.254835, "activity_lines": {"activity_5": 51.510304, "activity_10": 51.457273, "activity_20": 50.645375, "activity_30": 50.115293}, "trend_signal": 1, "fair_value": 42.93765, "relative_strength": -2.689491, "rate_of_change": 0.2868472020568121, "market_dynamics": 0.392284, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.214434, "high": 52.080994, "low": 50.467494, "close": 50.732455, "volume": 6971}, "trend_line": 49.425999, "activity_lines": {"activity_5": 51.11442, "activity_10": 51.408787, "activity_20": 50.704467, "activity_30": 50.210624}, "trend_signal": 1, "fair_value": 42.994546, "relative_strength": -6.877571, "rate_of_change": 0.34750700108932947, "market_dynamics": 0.218927, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.287733, "high": 50.334162, "low": 48.764822, "close": 48.764822, "volume": 23270}, "trend_line": 49.562752, "activity_lines": {"activity_5": 50.221099, "activity_10": 50.984781, "activity_20": 50.567674, "activity_30": 50.167967}, "trend_signal": 1, "fair_value": 43.03636, "relative_strength": -8.338179, "rate_of_change": 0.27668231855061926, "market_dynamics": 0.012649, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.249165, "high": 49.606702, "low": 49.181365, "close": 49.402827, "volume": 56572}, "trend_line": 49.660146, "activity_lines": {"activity_5": 49.791008, "activity_10": 50.666124, "activity_20": 50.492461, "activity_30": 50.15765}, "trend_signal": 1, "fair_value": 43.082162, "relative_strength": -8.413512, "rate_of_change": 0.19650644096597825, "market_dynamics": -0.19208, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.654172, "high": 49.654172, "low": 49.077347, "close": 49.572849, "volume": 30569}, "trend_line": 49.715027, "activity_lines": {"activity_5": 49.59734, "activity_10": 50.37824, "activity_20": 50.437086, "activity_30": 50.152017}, "trend_signal": 0, "fair_value": 43.128524, "relative_strength": -8.911084, "rate_of_change": 0.1105131668360414, "market_dynamics": -0.384459, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.569066, "high": 50.401206, "low": 49.521786, "close": 50.255487, "volume": 26339}, "trend_line": 49.794295, "activity_lines": {"activity_5": 49.735961, "activity_10": 50.224294, "activity_20": 50.453393, "activity_30": 50.186886}, "trend_signal": 0, "fair_value": 43.17907, "relative_strength": -8.234008, "rate_of_change": 0.1594447489689566, "market_dynamics": -0.511039, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.978031, "high": 51.242802, "low": 50.262485, "close": 50.314399, "volume": 12788}, "trend_line": 49.819261, "activity_lines": {"activity_5": 49.925531, "activity_10": 50.130022, "activity_20": 50.468584, "activity_30": 50.220441}, "trend_signal": 1, "fair_value": 43.229319, "relative_strength": -7.360465, "rate_of_change": 0.05013827387253732, "market_dynamics": -0.501744, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.212084, "high": 50.212084, "low": 48.742061, "close": 49.263573, "volume": 25492}, "trend_line": 49.833155, "activity_lines": {"activity_5": 49.792696, "activity_10": 49.895502, "activity_20": 50.375934, "activity_30": 50.18459}, "trend_signal": 0, "fair_value": 43.271516, "relative_strength": -7.381346, "rate_of_change": 0.02788881191955159, "market_dynamics": -0.572598, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.321519, "high": 49.591933, "low": 49.143336, "close": 49.143336, "volume": 25024}, "trend_line": 49.879484, "activity_lines": {"activity_5": 49.586533, "activity_10": 49.698388, "activity_20": 50.2645, "activity_30": 50.140086}, "trend_signal": 0, "fair_value": 43.312293, "relative_strength": -7.946206, "rate_of_change": 0.09296822567224586, "market_dynamics": -0.618734, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.819322, "high": 49.015179, "low": 48.558663, "close": 49.015179, "volume": 32305}, "trend_line": 49.910977, "activity_lines": {"activity_5": 49.35495, "activity_10": 49.531713, "activity_20": 50.135841, "activity_30": 50.084324}, "trend_signal": 0, "fair_value": 43.351623, "relative_strength": -7.460796, "rate_of_change": 0.06313818322580213, "market_dynamics": -0.681124, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.447068, "high": 49.466383, "low": 47.389993, "close": 47.502601, "volume": 19082}, "trend_line": 49.873576, "activity_lines": {"activity_5": 48.656352, "activity_10": 49.12873, "activity_20": 49.866216, "activity_30": 49.928945}, "trend_signal": 0, "fair_value": 43.380054, "relative_strength": -8.316714, "rate_of_change": -0.07493541951703868, "market_dynamics": -0.821276, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.926427, "high": 48.761376, "low": 46.916769, "close": 48.517811, "volume": 12265}, "trend_line": 49.859198, "activity_lines": {"activity_5": 48.479683, "activity_10": 48.968922, "activity_20": 49.706204, "activity_30": 49.841476}, "trend_signal": 0, "fair_value": 43.415005, "relative_strength": -8.848719, "rate_of_change": -0.02882889328008216, "market_dynamics": -0.888088, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.877268, "high": 49.5195, "low": 48.86761, "close": 49.369807, "volume": 18486}, "trend_line": 49.873637, "activity_lines": {"activity_5": 48.706785, "activity_10": 49.004289, "activity_20": 49.633226, "activity_30": 49.809903}, "trend_signal": 0, "fair_value": 43.45524, "relative_strength": -8.64218, "rate_of_change": 0.028959551254721303, "market_dynamics": -0.865682, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.442675, "high": 49.717482, "low": 48.220549, "close": 49.07042, "volume": 34994}, "trend_line": 49.837041, "activity_lines": {"activity_5": 48.827009, "activity_10": 48.974222, "activity_20": 49.526065, "activity_30": 49.758082}, "trend_signal": 0, "fair_value": 43.492926, "relative_strength": -8.102752, "rate_of_change": -0.07337744387882311, "market_dynamics": -0.790831, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.355756, "high": 50.084472, "low": 48.307468, "close": 49.487823, "volume": 31663}, "trend_line": 49.787525, "activity_lines": {"activity_5": 49.091229, "activity_10": 49.026091, "activity_20": 49.460203, "activity_30": 49.735552}, "trend_signal": 0, "fair_value": 43.532892, "relative_strength": -6.996961, "rate_of_change": -0.0993558184965215, "market_dynamics": -0.609502, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.862346, "high": 50.634957, "low": 49.466383, "close": 50.536449, "volume": 17869}, "trend_line": 49.843975, "activity_lines": {"activity_5": 49.673481, "activity_10": 49.270164, "activity_20": 49.497187, "activity_30": 49.78387}, "trend_signal": 0, "fair_value": 43.579273, "relative_strength": -6.243573, "rate_of_change": 0.11338181602720382, "market_dynamics": -0.361573, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.876397, "high": 51.571747, "low": 50.70256, "close": 51.05574, "volume": 127413}, "trend_line": 49.923018, "activity_lines": {"activity_5": 50.226574, "activity_10": 49.603546, "activity_20": 49.595112, "activity_30": 49.862048}, "trend_signal": 0, "fair_value": 43.62846, "relative_strength": -3.612077, "rate_of_change": 0.15858085154725046, "market_dynamics": 0.084593, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.915028, "high": 51.204757, "low": 48.910876, "close": 49.176654, "volume": 146518}, "trend_line": 49.971456, "activity_lines": {"activity_5": 49.98411, "activity_10": 49.581797, "activity_20": 49.523855, "activity_30": 49.813896}, "trend_signal": 0, "fair_value": 43.664723, "relative_strength": -6.102897, "rate_of_change": 0.09702538416248076, "market_dynamics": 0.279341, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.340834, "high": 50.673587, "low": 48.519936, "close": 50.596326, "volume": 14599}, "trend_line": 50.055031, "activity_lines": {"activity_5": 50.227746, "activity_10": 49.819751, "activity_20": 49.603742, "activity_30": 49.85421}, "trend_signal": 0, "fair_value": 43.709733, "relative_strength": -0.262291, "rate_of_change": 0.16724547709795803, "market_dynamics": 0.404115, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.746455, "high": 50.671656, "low": 49.166997, "close": 50.671656, "volume": 43596}, "trend_line": 50.088613, "activity_lines": {"activity_5": 50.394765, "activity_10": 50.044983, "activity_20": 49.697958, "activity_30": 49.893992}, "trend_signal": 0, "fair_value": 43.754649, "relative_strength": 2.226398, "rate_of_change": 0.06709015922895475, "market_dynamics": 0.537643, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.359279, "high": 51.60072, "low": 50.596326, "close": 50.741191, "volume": 62955}, "trend_line": 50.106089, "activity_lines": {"activity_5": 50.50604, "activity_10": 50.252739, "activity_20": 49.801046, "activity_30": 49.936094}, "trend_signal": 0, "fair_value": 43.799435, "relative_strength": 1.82985, "rate_of_change": 0.03489016555518305, "market_dynamics": 0.427836, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.137153, "high": 51.146811, "low": 49.852689, "close": 49.852689, "volume": 33026}, "trend_line": 50.10934, "activity_lines": {"activity_5": 50.307499, "activity_10": 50.240067, "activity_20": 49.819438, "activity_30": 49.919745}, "trend_signal": 0, "fair_value": 43.828942, "relative_strength": 1.530682, "rate_of_change": 0.00648823339615648, "market_dynamics": 0.393916, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.311861, "high": 50.123006, "low": 45.873745, "close": 46.327653, "volume": 44154}, "trend_line": 50.047628, "activity_lines": {"activity_5": 49.014149, "activity_10": 49.562208, "activity_20": 49.506302, "activity_30": 49.675766}, "trend_signal": 0, "fair_value": 43.840549, "relative_strength": 3.739711, "rate_of_change": -0.12315468533411134, "market_dynamics": 0.213103, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.289893, "high": 47.5252, "low": 43.468995, "close": 47.312732, "volume": 65051}, "trend_line": 49.978217, "activity_lines": {"activity_5": 48.239092, "activity_10": 49.118767, "activity_20": 49.298588, "activity_30": 49.499321}, "trend_signal": 0, "fair_value": 43.862856, "relative_strength": 0.297638, "rate_of_change": -0.1386898895588065, "market_dynamics": 0.007068, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.085342, "high": 48.336441, "low": 45.873745, "close": 47.931689, "volume": 44594}, "trend_line": 49.905504, "activity_lines": {"activity_5": 47.88926, "activity_10": 48.819821, "activity_20": 49.159776, "activity_30": 49.367287}, "trend_signal": 0, "fair_value": 43.898381, "relative_strength": 3.069702, "rate_of_change": -0.14548938390499255, "market_dynamics": -0.25659, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.239864, "high": 49.944339, "low": 47.72801, "close": 49.683101, "volume": 15513}, "trend_line": 49.79666, "activity_lines": {"activity_5": 48.305897, "activity_10": 48.867607, "activity_20": 49.19558, "activity_30": 49.352938}, "trend_signal": 0, "fair_value": 43.94845, "relative_strength": 2.187744, "rate_of_change": -0.21810019191469887, "market_dynamics": -0.369716, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.785085, "high": 51.687638, "low": 49.505014, "close": 51.51805, "volume": 9738}, "trend_line": 49.743626, "activity_lines": {"activity_5": 49.404723, "activity_10": 49.264535, "activity_20": 49.408866, "activity_30": 49.463995}, "trend_signal": 0, "fair_value": 44.01883, "relative_strength": 3.038413, "rate_of_change": -0.10650111874973903, "market_dynamics": -0.169381, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.093259, "high": 52.093259, "low": 51.071771, "close": 51.462905, "volume": 135155}, "trend_line": 49.708281, "activity_lines": {"activity_5": 50.374143, "activity_10": 49.643032, "activity_20": 49.611169, "activity_30": 49.574917}, "trend_signal": 0, "fair_value": 44.091621, "relative_strength": 3.412307, "rate_of_change": -0.07105432965421443, "market_dynamics": 0.185363, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.527852, "high": 53.561219, "low": 52.527852, "close": 53.448804, "volume": 45486}, "trend_line": 49.753273, "activity_lines": {"activity_5": 51.663179, "activity_10": 50.341033, "activity_20": 49.992132, "activity_30": 49.816241}, "trend_signal": 1, "fair_value": 44.172169, "relative_strength": 2.113721, "rate_of_change": 0.09051208188028186, "market_dynamics": 0.616054, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.223202, "high": 53.87992, "low": 53.223202, "close": 53.67711, "volume": 30907}, "trend_line": 49.83771, "activity_lines": {"activity_5": 52.619245, "activity_10": 51.028681, "activity_20": 50.374337, "activity_30": 50.069391}, "trend_signal": 1, "fair_value": 44.248067, "relative_strength": 5.239141, "rate_of_change": 0.16971144792826234, "market_dynamics": 0.961885, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.793002, "high": 54.20828, "low": 53.104896, "close": 53.293799, "volume": 15252}, "trend_line": 49.923331, "activity_lines": {"activity_5": 53.064514, "activity_10": 51.591991, "activity_20": 50.697836, "activity_30": 50.292365}, "trend_signal": 1, "fair_value": 44.31958, "relative_strength": 2.693824, "rate_of_change": 0.17179962723005565, "market_dynamics": 1.118294, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.493615, "high": 55.071962, "low": 53.493615, "close": 55.071962, "volume": 13327}, "trend_line": 50.067981, "activity_lines": {"activity_5": 53.86179, "activity_10": 52.432192, "activity_20": 51.163106, "activity_30": 50.624535}, "trend_signal": 1, "fair_value": 44.409748, "relative_strength": 4.376025, "rate_of_change": 0.2897442880964929, "market_dynamics": 1.172252, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.425141, "high": 56.390904, "low": 55.314079, "close": 55.412393, "volume": 204228}, "trend_line": 50.289567, "activity_lines": {"activity_5": 54.535616, "activity_10": 53.239395, "activity_20": 51.629589, "activity_30": 50.969335}, "trend_signal": 1, "fair_value": 44.513243, "relative_strength": 5.34946, "rate_of_change": 0.4425702726059494, "market_dynamics": 1.268459, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.023914, "high": 56.429535, "low": 54.784551, "close": 54.784551, "volume": 8684}, "trend_line": 50.468958, "activity_lines": {"activity_5": 54.736861, "activity_10": 53.767267, "activity_20": 52.007502, "activity_30": 51.259334}, "trend_signal": 1, "fair_value": 44.608006, "relative_strength": 4.296732, "rate_of_change": 0.35671613557540177, "market_dynamics": 1.25172, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.642873, "high": 57.278515, "low": 54.642873, "close": 57.069723, "volume": 26903}, "trend_line": 50.718854, "activity_lines": {"activity_5": 55.610781, "activity_10": 54.574774, "activity_20": 52.575841, "activity_30": 51.68519}, "trend_signal": 1, "fair_value": 44.722504, "relative_strength": 4.961617, "rate_of_change": 0.4951479283562773, "market_dynamics": 1.347477, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.122336, "high": 57.956915, "low": 57.034485, "close": 57.8799, "volume": 16543}, "trend_line": 50.973001, "activity_lines": {"activity_5": 56.528586, "activity_10": 55.363439, "activity_20": 53.185236, "activity_30": 52.147193}, "trend_signal": 1, "fair_value": 44.840721, "relative_strength": 4.653836, "rate_of_change": 0.5010897919736044, "market_dynamics": 1.358623, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.40541, "high": 57.614299, "low": 57.005202, "close": 57.426787, "volume": 8593}, "trend_line": 51.21008, "activity_lines": {"activity_5": 56.989613, "activity_10": 55.920688, "activity_20": 53.716508, "activity_30": 52.563566}, "trend_signal": 1, "fair_value": 44.964878, "relative_strength": 4.122525, "rate_of_change": 0.4651070083160326, "market_dynamics": 1.254335, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.668961, "high": 58.75245, "low": 57.613518, "close": 58.382209, "volume": 12531}, "trend_line": 51.514035, "activity_lines": {"activity_5": 57.612126, "activity_10": 56.544218, "activity_20": 54.308434, "activity_30": 53.026284}, "trend_signal": 1, "fair_value": 45.090156, "relative_strength": 5.119386, "rate_of_change": 0.5935452551528957, "market_dynamics": 1.329145, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.684122, "high": 59.137626, "low": 58.484018, "close": 58.648689, "volume": 13514}, "trend_line": 51.83088, "activity_lines": {"activity_5": 58.125478, "activity_10": 57.090393, "activity_20": 54.881903, "activity_30": 53.486585}, "trend_signal": 1, "fair_value": 45.214761, "relative_strength": 3.986827, "rate_of_change": 0.6150653894613395, "market_dynamics": 1.362225, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.181422, "high": 58.309586, "low": 56.908176, "close": 57.009302, "volume": 27275}, "trend_line": 52.097351, "activity_lines": {"activity_5": 57.834758, "activity_10": 57.243955, "activity_20": 55.260896, "activity_30": 53.820676}, "trend_signal": 1, "fair_value": 45.327951, "relative_strength": 3.557469, "rate_of_change": 0.5141162951506955, "market_dynamics": 1.300393, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.698245, "high": 58.820779, "low": 57.571349, "close": 58.449659, "volume": 14667}, "trend_line": 52.462253, "activity_lines": {"activity_5": 58.028185, "activity_10": 57.598815, "activity_20": 55.746886, "activity_30": 54.230503}, "trend_signal": 1, "fair_value": 45.444213, "relative_strength": 3.589088, "rate_of_change": 0.70042332862566, "market_dynamics": 1.281343, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.537705, "high": 59.738328, "low": 58.336625, "close": 59.064808, "volume": 20356}, "trend_line": 52.813819, "activity_lines": {"activity_5": 58.388678, "activity_10": 57.971776, "activity_20": 56.254755, "activity_30": 54.656474}, "trend_signal": 1, "fair_value": 45.570871, "relative_strength": 3.636446, "rate_of_change": 0.6701313418621296, "market_dynamics": 1.264051, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.611433, "high": 59.913541, "low": 58.755964, "close": 59.798066, "volume": 13103}, "trend_line": 53.161428, "activity_lines": {"activity_5": 58.884389, "activity_10": 58.405461, "activity_20": 56.78859, "activity_30": 55.107071}, "trend_signal": 1, "fair_value": 45.701101, "relative_strength": 4.568529, "rate_of_change": 0.6581781181171513, "market_dynamics": 1.196031, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.650478, "high": 59.884745, "low": 58.791495, "close": 58.956361, "volume": 17400}, "trend_line": 53.490959, "activity_lines": {"activity_5": 59.005141, "activity_10": 58.606368, "activity_20": 57.178119, "activity_30": 55.480937}, "trend_signal": 1, "fair_value": 45.832274, "relative_strength": 3.092717, "rate_of_change": 0.619868600971358, "market_dynamics": 1.095009, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.684122, "high": 59.953074, "low": 58.449854, "close": 59.742135, "volume": 14110}, "trend_line": 53.83277, "activity_lines": {"activity_5": 59.367306, "activity_10": 58.874293, "activity_20": 57.587037, "activity_30": 55.884239}, "trend_signal": 1, "fair_value": 45.966212, "relative_strength": 4.067349, "rate_of_change": 0.6390070516402592, "market_dynamics": 0.95993, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.129751, "high": 61.661277, "low": 60.079969, "close": 61.531259, "volume": 18875}, "trend_line": 54.199263, "activity_lines": {"activity_5": 60.143657, "activity_10": 59.418923, "activity_20": 58.110108, "activity_30": 56.380916}, "trend_signal": 1, "fair_value": 46.118601, "relative_strength": 5.420313, "rate_of_change": 0.6807990746157137, "market_dynamics": 0.857025, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.6808, "high": 62.724268, "low": 61.6808, "close": 62.207903, "volume": 40337}, "trend_line": 54.571002, "activity_lines": {"activity_5": 60.940116, "activity_10": 60.020192, "activity_20": 58.641201, "activity_30": 56.897602}, "trend_signal": 1, "fair_value": 46.286861, "relative_strength": 5.177446, "rate_of_change": 0.6858746400296957, "market_dynamics": 0.880827, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.193261, "high": 62.635637, "low": 61.075608, "close": 61.328227, "volume": 56382}, "trend_line": 54.976055, "activity_lines": {"activity_5": 61.23381, "activity_10": 60.374589, "activity_20": 59.037612, "activity_30": 57.333552}, "trend_signal": 1, "fair_value": 46.456708, "relative_strength": 4.009577, "rate_of_change": 0.7422495192593355, "market_dynamics": 0.954039, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.854744, "high": 63.125452, "low": 61.762208, "close": 62.881423, "volume": 16314}, "trend_line": 55.385558, "activity_lines": {"activity_5": 61.943226, "activity_10": 60.957822, "activity_20": 59.534968, "activity_30": 57.843576}, "trend_signal": 1, "fair_value": 46.632985, "relative_strength": 5.462603, "rate_of_change": 0.74487520066691, "market_dynamics": 0.987951, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.086408, "high": 63.574466, "low": 60.314237, "close": 60.353281, "volume": 15911}, "trend_line": 55.708279, "activity_lines": {"activity_5": 61.548256, "activity_10": 61.004435, "activity_20": 59.746632, "activity_30": 58.164074}, "trend_signal": 1, "fair_value": 46.800732, "relative_strength": 3.716342, "rate_of_change": 0.5826807775413118, "market_dynamics": 0.72444, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.207903, "high": 63.07733, "low": 61.427595, "close": 62.771317, "volume": 38373}, "trend_line": 56.109283, "activity_lines": {"activity_5": 61.918556, "activity_10": 61.42989, "activity_20": 60.156793, "activity_30": 58.619754}, "trend_signal": 1, "fair_value": 46.978661, "relative_strength": 5.927811, "rate_of_change": 0.7198283759582672, "market_dynamics": 0.59596, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.330437, "high": 63.886823, "low": 62.832617, "close": 63.707022, "volume": 15475}, "trend_line": 56.571094, "activity_lines": {"activity_5": 62.518086, "activity_10": 61.946898, "activity_20": 60.610938, "activity_30": 59.109931}, "trend_signal": 1, "fair_value": 47.166712, "relative_strength": 5.359294, "rate_of_change": 0.8230563202883994, "market_dynamics": 0.501535, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.296792, "high": 64.921506, "low": 63.701654, "close": 63.880283, "volume": 10661}, "trend_line": 57.156182, "activity_lines": {"activity_5": 63.075429, "activity_10": 62.411004, "activity_20": 61.040465, "activity_30": 59.581491}, "trend_signal": 1, "fair_value": 47.343982, "relative_strength": 4.816077, "rate_of_change": 1.034252581362487, "market_dynamics": 0.444783, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.486647, "high": 64.633552, "low": 62.370133, "close": 63.057124, "volume": 18577}, "trend_line": 57.680995, "activity_lines": {"activity_5": 63.188249, "activity_10": 62.651223, "activity_20": 61.351273, "activity_30": 59.962197}, "trend_signal": 1, "fair_value": 47.505483, "relative_strength": 4.991546, "rate_of_change": 0.9182086375188633, "market_dynamics": 0.621679, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.130852, "high": 64.472493, "low": 63.301153, "close": 63.870522, "volume": 18309}, "trend_line": 58.212289, "activity_lines": {"activity_5": 63.560488, "activity_10": 62.964773, "activity_20": 61.700153, "activity_30": 60.361522}, "trend_signal": 1, "fair_value": 47.673335, "relative_strength": 5.948208, "rate_of_change": 0.9210902135096585, "market_dynamics": 0.571606, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.789211, "high": 63.789211, "low": 61.308314, "close": 61.677579, "volume": 91417}, "trend_line": 58.612105, "activity_lines": {"activity_5": 62.967263, "activity_10": 62.804544, "activity_20": 61.807798, "activity_30": 60.585089}, "trend_signal": 1, "fair_value": 47.826665, "relative_strength": 4.098447, "rate_of_change": 0.6868240484410453, "market_dynamics": 0.37355, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.246459, "high": 63.564705, "low": 62.246459, "close": 63.496767, "volume": 12179}, "trend_line": 59.011396, "activity_lines": {"activity_5": 63.05335, "activity_10": 62.972417, "activity_20": 62.070614, "activity_30": 60.900228}, "trend_signal": 1, "fair_value": 47.980229, "relative_strength": 3.13591, "rate_of_change": 0.6812432346526337, "market_dynamics": 0.1268, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.262108, "high": 64.27727, "low": 63.262108, "close": 63.704875, "volume": 15783}, "trend_line": 59.419461, "activity_lines": {"activity_5": 63.222823, "activity_10": 63.154693, "activity_20": 62.324345, "activity_30": 61.203033}, "trend_signal": 1, "fair_value": 48.138131, "relative_strength": 2.924235, "rate_of_change": 0.6915020278456055, "market_dynamics": -0.087768, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.61351, "high": 64.064476, "low": 63.150148, "close": 63.150148, "volume": 15691}, "trend_line": 59.742839, "activity_lines": {"activity_5": 63.219081, "activity_10": 63.192898, "activity_20": 62.499899, "activity_30": 61.443723}, "trend_signal": 1, "fair_value": 48.29584, "relative_strength": 2.433983, "rate_of_change": 0.5442291036601596, "market_dynamics": -0.417165, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.428048, "high": 63.839938, "low": 62.140717, "close": 63.65128, "volume": 32927}, "trend_line": 60.075312, "activity_lines": {"activity_5": 63.376182, "activity_10": 63.317333, "activity_20": 62.701745, "activity_30": 61.69588}, "trend_signal": 1, "fair_value": 48.456508, "relative_strength": 2.921253, "rate_of_change": 0.5565068643624389, "market_dynamics": -0.49397, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.914548, "high": 64.647128, "low": 63.814605, "close": 64.647128, "volume": 13436}, "trend_line": 60.453756, "activity_lines": {"activity_5": 63.879848, "activity_10": 63.562866, "activity_20": 62.966804, "activity_30": 61.990836}, "trend_signal": 1, "fair_value": 48.622417, "relative_strength": 2.840027, "rate_of_change": 0.6299492876541395, "market_dynamics": -0.498375, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.535463, "high": 66.075333, "low": 64.33677, "close": 66.075333, "volume": 10938}, "trend_line": 60.820535, "activity_lines": {"activity_5": 64.661613, "activity_10": 64.033968, "activity_20": 63.338372, "activity_30": 62.353518}, "trend_signal": 1, "fair_value": 48.784329, "relative_strength": 5.920968, "rate_of_change": 0.6067100280750151, "market_dynamics": -0.350518, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.522392, "high": 67.301964, "low": 66.224353, "close": 66.900604, "volume": 21782}, "trend_line": 61.203476, "activity_lines": {"activity_5": 65.546563, "activity_10": 64.612059, "activity_20": 63.755153, "activity_30": 62.745781}, "trend_signal": 1, "fair_value": 48.944652, "relative_strength": 5.25824, "rate_of_change": 0.6296245174430025, "market_dynamics": -0.026263, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.436479, "high": 68.54906, "low": 67.093635, "close": 67.867345, "volume": 162965}, "trend_line": 61.639569, "activity_lines": {"activity_5": 66.540712, "activity_10": 65.311006, "activity_20": 64.230183, "activity_30": 63.175708}, "trend_signal": 1, "fair_value": 49.107851, "relative_strength": 6.792913, "rate_of_change": 0.7125297916085674, "market_dynamics": 0.469224, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.396641, "high": 68.90631, "low": 67.068798, "close": 68.90631, "volume": 26155}, "trend_line": 62.034122, "activity_lines": {"activity_5": 67.566702, "activity_10": 66.111398, "activity_20": 64.761729, "activity_30": 63.64453}, "trend_signal": 1, "fair_value": 49.274312, "relative_strength": 8.405721, "rate_of_change": 0.6400969481146144, "market_dynamics": 0.899574, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.006054, "high": 70.784356, "low": 68.996219, "close": 69.301411, "volume": 39438}, "trend_line": 62.414839, "activity_lines": {"activity_5": 68.374058, "activity_10": 66.892066, "activity_20": 65.287265, "activity_30": 64.113387}, "trend_signal": 1, "fair_value": 49.449578, "relative_strength": 8.197164, "rate_of_change": 0.6137219125951312, "market_dynamics": 1.165665, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.817296, "high": 70.694944, "low": 68.817296, "close": 70.633846, "volume": 28946}, "trend_line": 62.855074, "activity_lines": {"activity_5": 69.315273, "activity_10": 67.776379, "activity_20": 65.902698, "activity_30": 64.643646}, "trend_signal": 1, "fair_value": 49.637045, "relative_strength": 10.059979, "rate_of_change": 0.7053370753708125, "market_dynamics": 1.373198, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.724748, "high": 72.701742, "low": 70.724748, "close": 71.914918, "volume": 18703}, "trend_line": 63.306164, "activity_lines": {"activity_5": 70.379611, "activity_10": 68.76385, "activity_20": 66.600015, "activity_30": 65.228152}, "trend_signal": 1, "fair_value": 49.835777, "relative_strength": 13.00824, "rate_of_change": 0.7176668028423618, "market_dynamics": 1.373461, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.787755, "high": 73.387134, "low": 71.49965, "close": 73.363291, "volume": 29726}, "trend_line": 63.796651, "activity_lines": {"activity_5": 71.592453, "activity_10": 69.865388, "activity_20": 67.384859, "activity_30": 65.876999}, "trend_signal": 1, "fair_value": 50.051549, "relative_strength": 13.524903, "rate_of_change": 0.7747855327326333, "market_dynamics": 1.441836, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.118998, "high": 74.718476, "low": 72.752409, "close": 73.703055, "volume": 38812}, "trend_line": 64.353109, "activity_lines": {"activity_5": 72.552153, "activity_10": 70.843008, "activity_20": 68.152148, "activity_30": 66.516122}, "trend_signal": 1, "fair_value": 50.261696, "relative_strength": 14.067776, "rate_of_change": 0.872237008177759, "market_dynamics": 1.500717, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.589062, "high": 72.701742, "low": 66.88004, "close": 67.353724, "volume": 62800}, "trend_line": 64.649912, "activity_lines": {"activity_5": 71.075626, "activity_10": 70.483444, "activity_20": 68.251169, "activity_30": 66.70971}, "trend_signal": 1, "fair_value": 50.441606, "relative_strength": 6.106534, "rate_of_change": 0.46121004037271457, "market_dynamics": 1.189406, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.482654, "high": 69.718935, "low": 66.13481, "close": 66.274, "volume": 354836}, "trend_line": 64.890218, "activity_lines": {"activity_5": 69.369037, "activity_10": 69.878356, "activity_20": 68.225538, "activity_30": 66.81449}, "trend_signal": 1, "fair_value": 50.616142, "relative_strength": 5.802651, "rate_of_change": 0.37170352219505554, "market_dynamics": 0.820644, "expectation": {"probability": 63.8816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.874677, "high": 68.908655, "low": 65.61285, "close": 65.703423, "volume": 60763}, "trend_line": 65.087063, "activity_lines": {"activity_5": 67.762913, "activity_10": 69.165915, "activity_20": 68.133342, "activity_30": 66.866955}, "trend_signal": 1, "fair_value": 50.781991, "relative_strength": 6.592023, "rate_of_change": 0.3033508070507579, "market_dynamics": 0.259442, "expectation": {"probability": 63.0321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.890409, "high": 68.003924, "low": 64.762801, "close": 64.886083, "volume": 57964}, "trend_line": 65.284721, "activity_lines": {"activity_5": 66.298441, "activity_10": 68.326633, "activity_20": 67.954623, "activity_30": 66.853988}, "trend_signal": 1, "fair_value": 50.937314, "relative_strength": 7.418131, "rate_of_change": 0.3036824691260137, "market_dynamics": -0.361637, "expectation": {"probability": 64.0144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.563959, "high": 67.407398, "low": 63.728823, "close": 66.368251, "volume": 46526}, "trend_line": 65.505591, "activity_lines": {"activity_5": 65.893172, "activity_10": 67.811041, "activity_20": 67.908353, "activity_30": 66.923893}, "trend_signal": 1, "fair_value": 51.103198, "relative_strength": 6.048638, "rate_of_change": 0.3383180576049192, "market_dynamics": -0.612747, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.582204, "high": 71.324583, "low": 65.995621, "close": 71.076031, "volume": 52339}, "trend_line": 65.82375, "activity_lines": {"activity_5": 67.54615, "activity_10": 68.197556, "activity_20": 68.29855, "activity_30": 67.283277}, "trend_signal": 1, "fair_value": 51.295512, "relative_strength": 9.291454, "rate_of_change": 0.4856974727546669, "market_dynamics": -0.701379, "expectation": {"probability": 62.3968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.598811, "high": 74.913282, "low": 70.598811, "close": 74.353442, "volume": 37983}, "trend_line": 66.228601, "activity_lines": {"activity_5": 70.043445, "activity_10": 69.147698, "activity_20": 68.956126, "activity_30": 67.833579}, "trend_signal": 1, "fair_value": 51.513846, "relative_strength": 9.115289, "rate_of_change": 0.6150530773466927, "market_dynamics": -0.522512, "expectation": {"probability": 63.2116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.028833, "high": 74.553278, "low": 72.87555, "close": 74.232646, "volume": 11264}, "trend_line": 66.658749, "activity_lines": {"activity_5": 71.961845, "activity_10": 70.008248, "activity_20": 69.550499, "activity_30": 68.349969}, "trend_signal": 1, "fair_value": 51.730089, "relative_strength": 8.082807, "rate_of_change": 0.6494897876523206, "market_dynamics": -0.299409, "expectation": {"probability": 63.4352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.366864, "high": 75.311363, "low": 73.054508, "close": 74.706685, "volume": 54114}, "trend_line": 67.052924, "activity_lines": {"activity_5": 73.469643, "activity_10": 70.912846, "activity_20": 70.139887, "activity_30": 68.869191}, "trend_signal": 1, "fair_value": 51.94695, "relative_strength": 7.50826, "rate_of_change": 0.591332729631641, "market_dynamics": -0.038316, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.311363, "high": 79.49947, "low": 74.515996, "close": 79.49947, "volume": 44867}, "trend_line": 67.69113, "activity_lines": {"activity_5": 75.92033, "activity_10": 72.664434, "activity_20": 71.130699, "activity_30": 69.672194}, "trend_signal": 1, "fair_value": 52.199805, "relative_strength": 11.427997, "rate_of_change": 0.951794436287367, "market_dynamics": 0.229096, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.656058, "high": 79.807377, "low": 76.317006, "close": 76.318, "volume": 21215}, "trend_line": 68.142687, "activity_lines": {"activity_5": 76.435111, "activity_10": 73.732184, "activity_20": 71.743047, "activity_30": 70.228766}, "trend_signal": 1, "fair_value": 52.429266, "relative_strength": 6.484802, "rate_of_change": 0.6670844466623529, "market_dynamics": 0.302105, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.802677, "high": 77.76706, "low": 74.29727, "close": 77.337463, "volume": 50599}, "trend_line": 68.597035, "activity_lines": {"activity_5": 76.940249, "activity_10": 74.822304, "activity_20": 72.396911, "activity_30": 70.821977}, "trend_signal": 1, "fair_value": 52.663945, "relative_strength": 6.75986, "rate_of_change": 0.6667597360814524, "market_dynamics": 0.421391, "expectation": {"probability": 61.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.924495, "high": 81.177199, "low": 79.318027, "close": 81.005002, "volume": 45260}, "trend_line": 69.167859, "activity_lines": {"activity_5": 78.468966, "activity_10": 76.378096, "activity_20": 73.346435, "activity_30": 71.622491}, "trend_signal": 1, "fair_value": 52.917894, "relative_strength": 9.880529, "rate_of_change": 0.8321409227089797, "market_dynamics": 0.577796, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.505288, "high": 83.125849, "low": 75.937715, "close": 76.246914, "volume": 180180}, "trend_line": 69.607518, "activity_lines": {"activity_5": 77.960162, "activity_10": 76.79057, "activity_20": 73.775644, "activity_30": 72.079205}, "trend_signal": 1, "fair_value": 53.136512, "relative_strength": 5.863506, "rate_of_change": 0.6356406087399521, "market_dynamics": 0.536825, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.025555, "high": 80.65, "low": 76.095, "close": 80.3646, "volume": 90263}, "trend_line": 70.157321, "activity_lines": {"activity_5": 78.721239, "activity_10": 77.745153, "activity_20": 74.557111, "activity_30": 72.77321}, "trend_signal": 1, "fair_value": 53.375761, "relative_strength": 10.633743, "rate_of_change": 0.7898615204179485, "market_dynamics": 0.749743, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.99, "high": 84.36, "low": 81.4595, "close": 84.2647, "volume": 30426}, "trend_line": 70.910225, "activity_lines": {"activity_5": 80.724674, "activity_10": 79.154367, "activity_20": 75.655452, "activity_30": 73.683364}, "trend_signal": 1, "fair_value": 53.650091, "relative_strength": 14.494246, "rate_of_change": 1.0731652652472305, "market_dynamics": 0.936454, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.925, "high": 84.925, "low": 79.28, "close": 80.15, "volume": 60057}, "trend_line": 71.465333, "activity_lines": {"activity_5": 80.826762, "activity_10": 79.575659, "activity_20": 76.290664, "activity_30": 74.279478}, "trend_signal": 1, "fair_value": 53.894362, "relative_strength": 11.205497, "rate_of_change": 0.7828320950892543, "market_dynamics": 0.942031, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.95, "high": 81.8987, "low": 77.5, "close": 78.1454, "volume": 46327}, "trend_line": 71.946683, "activity_lines": {"activity_5": 80.073148, "activity_10": 79.527087, "activity_20": 76.689646, "activity_30": 74.71045}, "trend_signal": 1, "fair_value": 54.127105, "relative_strength": 5.891847, "rate_of_change": 0.673543352830934, "market_dynamics": 0.905744, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.21, "high": 81.09, "low": 77.5, "close": 79.728, "volume": 43595}, "trend_line": 72.499279, "activity_lines": {"activity_5": 80.037707, "activity_10": 79.695119, "activity_20": 77.209684, "activity_30": 75.212471}, "trend_signal": 1, "fair_value": 54.360562, "relative_strength": 6.322998, "rate_of_change": 0.7680632059159814, "market_dynamics": 0.717769, "expectation": {"probability": 61.4976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe1291b9-06ab-4064-9197-c7c4eda84690/", "share_image": "https://sharemaestro.com/terminal/fe1291b9-06ab-4064-9197-c7c4eda84690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}