{"ticker": {"uuid": "fe14c728-2f77-4cdf-984c-babd92a3cfd5", "symbol": "688356", "name": "Jenkem Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688356 fell 25.81%, moving from 101.90 to 75.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.60"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.809998, "high": 82.089996, "low": 74.580002, "close": 75.599998, "volume": 4797209}, "trend_line": 93.554, "activity_lines": {"activity_5": 84.087332, "activity_10": 90.656363, "activity_20": 94.586619, "activity_30": 94.540495}, "trend_signal": 0, "fair_value": 82.159064, "relative_strength": -20.893226, "rate_of_change": -0.5918542997099193, "market_dynamics": -0.933261, "expectation": {"probability": 49.9422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 116.102742, "high": 119.076469, "low": 113.364555, "close": 117.280457, "volume": 1931392}, "trend_line": 157.019388, "activity_lines": {"activity_5": 119.253776, "activity_10": 127.793314, "activity_20": 142.707994, "activity_30": 148.986877}, "trend_signal": 0, "fair_value": 179.599006, "relative_strength": -35.001923, "rate_of_change": -0.982392561394009, "market_dynamics": -1.241344, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 117.28045, "high": 120.21491, "low": 115.378088, "close": 117.336494, "volume": 1468772}, "trend_line": 154.836601, "activity_lines": {"activity_5": 117.934445, "activity_10": 124.355128, "activity_20": 139.419198, "activity_30": 146.42669}, "trend_signal": 0, "fair_value": 179.157428, "relative_strength": -32.995508, "rate_of_change": -1.390138522256876, "market_dynamics": -1.311935, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 116.713369, "high": 118.009083, "low": 109.206131, "close": 112.786652, "volume": 2131166}, "trend_line": 153.154801, "activity_lines": {"activity_5": 115.870744, "activity_10": 121.008722, "activity_20": 135.869967, "activity_30": 143.713791}, "trend_signal": 0, "fair_value": 178.690028, "relative_strength": -35.42725, "rate_of_change": -1.0861772921507167, "market_dynamics": -1.276602, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 113.736189, "high": 114.042814, "low": 105.279413, "close": 107.692802, "volume": 2087758}, "trend_line": 150.75786, "activity_lines": {"activity_5": 112.822843, "activity_10": 117.484522, "activity_20": 132.060256, "activity_30": 140.780758}, "trend_signal": 0, "fair_value": 178.193544, "relative_strength": -37.91142, "rate_of_change": -1.5650446374188416, "market_dynamics": -1.283548, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.723498, "high": 114.53735, "low": 106.100362, "close": 112.756973, "volume": 2288529}, "trend_line": 149.017821, "activity_lines": {"activity_5": 112.324632, "activity_10": 115.56396, "activity_20": 128.995164, "activity_30": 138.329088}, "trend_signal": 0, "fair_value": 177.739123, "relative_strength": -35.210083, "rate_of_change": -1.1541945474683681, "market_dynamics": -1.222774, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.627384, "high": 115.259395, "low": 106.110251, "close": 107.020218, "volume": 1186391}, "trend_line": 146.120833, "activity_lines": {"activity_5": 110.141146, "activity_10": 113.252537, "activity_20": 125.613223, "activity_30": 135.619565}, "trend_signal": 0, "fair_value": 177.251407, "relative_strength": -36.499259, "rate_of_change": -1.9440547315478416, "market_dynamics": -1.22448, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.179489, "high": 108.306045, "low": 101.03619, "close": 105.388214, "volume": 1993313}, "trend_line": 143.914675, "activity_lines": {"activity_5": 108.097674, "activity_10": 111.249202, "activity_20": 122.434562, "activity_30": 132.991655}, "trend_signal": 0, "fair_value": 176.759193, "relative_strength": -36.80546, "rate_of_change": -1.5098175631123156, "market_dynamics": -1.203722, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.63549, "high": 111.461265, "low": 103.320999, "close": 103.627617, "volume": 1428014}, "trend_line": 142.14087, "activity_lines": {"activity_5": 106.26389, "activity_10": 109.353611, "activity_20": 119.469801, "activity_30": 130.392489}, "trend_signal": 0, "fair_value": 176.261699, "relative_strength": -36.972175, "rate_of_change": -1.2325393501392279, "market_dynamics": -1.198779, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.349661, "high": 108.18736, "low": 102.885795, "close": 104.458466, "volume": 1439182}, "trend_line": 140.23806, "activity_lines": {"activity_5": 105.317657, "activity_10": 107.970271, "activity_20": 116.913465, "activity_30": 127.961367}, "trend_signal": 0, "fair_value": 175.776542, "relative_strength": -36.42868, "rate_of_change": -1.3386790161056539, "market_dynamics": -1.205133, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.458461, "high": 105.45745, "low": 99.70091, "close": 103.578171, "volume": 1326051}, "trend_line": 138.764559, "activity_lines": {"activity_5": 104.293614, "activity_10": 106.720675, "activity_20": 114.565686, "activity_30": 125.596213}, "trend_signal": 0, "fair_value": 175.29199, "relative_strength": -34.680105, "rate_of_change": -1.0507140500945313, "market_dynamics": -1.063949, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.816561, "high": 108.691787, "low": 101.60987, "close": 106.832291, "volume": 1318224}, "trend_line": 137.295171, "activity_lines": {"activity_5": 104.966199, "activity_10": 106.291527, "activity_20": 112.806882, "activity_30": 123.536066}, "trend_signal": 0, "fair_value": 174.835592, "relative_strength": -33.963466, "rate_of_change": -1.0589072675249742, "market_dynamics": -0.809284, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.732371, "high": 111.728321, "low": 103.330892, "close": 105.378326, "volume": 2171911}, "trend_line": 135.686372, "activity_lines": {"activity_5": 105.166657, "activity_10": 105.787988, "activity_20": 111.205089, "activity_30": 121.476915}, "trend_signal": 0, "fair_value": 174.37561, "relative_strength": -34.210502, "rate_of_change": -1.1717811983350854, "market_dynamics": -0.413204, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.595926, "high": 107.6928, "low": 96.684164, "close": 106.32785, "volume": 2677385}, "trend_line": 133.898544, "activity_lines": {"activity_5": 105.684282, "activity_10": 105.674511, "activity_20": 109.991367, "activity_30": 119.582817}, "trend_signal": 0, "fair_value": 173.927927, "relative_strength": -30.592703, "rate_of_change": -1.3176179550294254, "market_dynamics": 0.05105, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.140938, "high": 106.515781, "low": 96.446785, "close": 96.446785, "volume": 1904595}, "trend_line": 131.687458, "activity_lines": {"activity_5": 102.728204, "activity_10": 103.881909, "activity_20": 108.063347, "activity_30": 117.166574}, "trend_signal": 0, "fair_value": 173.421514, "relative_strength": -34.829726, "rate_of_change": -1.6513144459584226, "market_dynamics": 0.253377, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.933471, "high": 97.584249, "low": 89.414311, "close": 89.671478, "volume": 2085398}, "trend_line": 129.311376, "activity_lines": {"activity_5": 98.047802, "activity_10": 101.061907, "activity_20": 105.722461, "activity_30": 114.455866}, "trend_signal": 0, "fair_value": 172.877683, "relative_strength": -37.058026, "rate_of_change": -1.8043343201294058, "market_dynamics": 0.241872, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.546706, "high": 97.386426, "low": 85.527164, "close": 91.827705, "volume": 2988172}, "trend_line": 126.293999, "activity_lines": {"activity_5": 95.013255, "activity_10": 99.053682, "activity_20": 103.867672, "activity_30": 112.037564}, "trend_signal": 0, "fair_value": 172.35478, "relative_strength": -36.085226, "rate_of_change": -2.333419605712027, "market_dynamics": 0.193758, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.699122, "high": 94.804883, "low": 89.691254, "close": 93.964149, "volume": 1798420}, "trend_line": 123.24217, "activity_lines": {"activity_5": 93.691161, "activity_10": 97.710129, "activity_20": 102.447103, "activity_30": 109.951768}, "trend_signal": 0, "fair_value": 171.852276, "relative_strength": -33.245348, "rate_of_change": -2.416448148102427, "market_dynamics": 0.005091, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.479495, "high": 96.773181, "low": 90.808932, "close": 93.667419, "volume": 1897450}, "trend_line": 120.60508, "activity_lines": {"activity_5": 93.031103, "activity_10": 96.520336, "activity_20": 101.164731, "activity_30": 108.043719}, "trend_signal": 0, "fair_value": 171.828837, "relative_strength": -32.368721, "rate_of_change": -2.1397627127143255, "market_dynamics": 0.016109, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.320222, "high": 97.791956, "low": 90.017657, "close": 94.438919, "volume": 1709397}, "trend_line": 118.224342, "activity_lines": {"activity_5": 93.47224, "activity_10": 95.651909, "activity_20": 100.097861, "activity_30": 106.35558}, "trend_signal": 0, "fair_value": 171.810969, "relative_strength": -31.067015, "rate_of_change": -1.973994793585816, "market_dynamics": 0.05503, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.6971, "high": 124.556895, "low": 93.6971, "close": 120.669746, "volume": 6221313}, "trend_line": 116.840643, "activity_lines": {"activity_5": 102.790844, "activity_10": 99.734898, "activity_20": 101.653825, "activity_30": 106.513348}, "trend_signal": 0, "fair_value": 172.057982, "relative_strength": -10.532852, "rate_of_change": -1.1704011006464243, "market_dynamics": 0.436257, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.362117, "high": 125.249262, "low": 110.956826, "close": 122.954559, "volume": 6423358}, "trend_line": 115.309666, "activity_lines": {"activity_5": 110.804502, "activity_10": 103.922551, "activity_20": 103.405922, "activity_30": 106.907794}, "trend_signal": 0, "fair_value": 172.270368, "relative_strength": -7.675197, "rate_of_change": -1.3103120290085983, "market_dynamics": 0.895049, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.142493, "high": 124.131585, "low": 113.122946, "close": 114.725281, "volume": 4553416}, "trend_line": 113.53775, "activity_lines": {"activity_5": 113.999942, "activity_10": 106.32084, "activity_20": 104.347259, "activity_30": 106.870092}, "trend_signal": 0, "fair_value": 172.431563, "relative_strength": -10.143975, "rate_of_change": -1.5366586873992025, "market_dynamics": 1.272582, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.616486, "high": 120.66975, "low": 110.94693, "close": 118.958611, "volume": 3429562}, "trend_line": 112.371486, "activity_lines": {"activity_5": 117.222418, "activity_10": 109.31888, "activity_20": 105.704205, "activity_30": 107.219825}, "trend_signal": 0, "fair_value": 172.62564, "relative_strength": -7.31857, "rate_of_change": -1.0272037273946315, "market_dynamics": 1.640692, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.909162, "high": 134.368745, "low": 117.702464, "close": 131.352005, "volume": 4331681}, "trend_line": 111.908182, "activity_lines": {"activity_5": 122.889945, "activity_10": 114.340614, "activity_20": 108.212083, "activity_30": 108.444374}, "trend_signal": 0, "fair_value": 172.902473, "relative_strength": 2.678671, "rate_of_change": -0.41229676361137374, "market_dynamics": 1.632683, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.330186, "high": 133.478544, "low": 126.040539, "close": 130.07605, "volume": 2754195}, "trend_line": 111.28981, "activity_lines": {"activity_5": 125.671282, "activity_10": 118.495717, "activity_20": 110.48578, "activity_30": 109.616495}, "trend_signal": 0, "fair_value": 173.005634, "relative_strength": 2.020443, "rate_of_change": -0.5525708567046453, "market_dynamics": 1.524309, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.500356, "high": 132.400437, "low": 122.143498, "close": 122.469902, "volume": 2064083}, "trend_line": 110.695971, "activity_lines": {"activity_5": 125.290149, "activity_10": 120.533254, "activity_20": 111.952609, "activity_30": 110.337791}, "trend_signal": 0, "fair_value": 173.147343, "relative_strength": -3.617021, "rate_of_change": -0.5335969214072722, "market_dynamics": 1.386584, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.985247, "high": 125.447089, "low": 116.001215, "close": 117.059547, "volume": 2185701}, "trend_line": 110.300617, "activity_lines": {"activity_5": 123.137874, "activity_10": 121.02996, "activity_20": 112.830597, "activity_30": 110.748344}, "trend_signal": 1, "fair_value": 173.180992, "relative_strength": -6.825678, "rate_of_change": -0.35715301688802886, "market_dynamics": 1.220884, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.059546, "high": 123.637041, "low": 114.408774, "close": 122.835869, "volume": 2036111}, "trend_line": 110.278716, "activity_lines": {"activity_5": 122.755423, "activity_10": 122.15699, "activity_20": 114.203133, "activity_30": 111.55707}, "trend_signal": 1, "fair_value": 173.164302, "relative_strength": -0.907715, "rate_of_change": -0.019855736618408695, "market_dynamics": 1.047038, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.252305, "high": 126.426293, "low": 110.007298, "close": 112.63829, "volume": 3844692}, "trend_line": 110.012749, "activity_lines": {"activity_5": 118.715295, "activity_10": 120.89958, "activity_20": 114.513002, "activity_30": 111.709301}, "trend_signal": 1, "fair_value": 173.132452, "relative_strength": -6.469913, "rate_of_change": -0.2411770916883031, "market_dynamics": 0.912714, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.767885, "high": 113.676841, "low": 106.683929, "close": 106.683929, "volume": 2288449}, "trend_line": 109.696826, "activity_lines": {"activity_5": 113.937961, "activity_10": 118.22866, "activity_20": 114.216839, "activity_30": 111.494538}, "trend_signal": 1, "fair_value": 173.06006, "relative_strength": -10.027914, "rate_of_change": -0.2871694443341271, "market_dynamics": 0.703057, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.614691, "high": 107.613681, "low": 102.500053, "close": 103.093513, "volume": 1616020}, "trend_line": 109.223928, "activity_lines": {"activity_5": 109.523296, "activity_10": 115.159226, "activity_20": 113.563941, "activity_30": 111.068518}, "trend_signal": 1, "fair_value": 173.078435, "relative_strength": -11.594199, "rate_of_change": -0.4310954265896451, "market_dynamics": 0.447462, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.103394, "high": 106.792734, "low": 101.065865, "close": 105.239853, "volume": 1573329}, "trend_line": 108.820706, "activity_lines": {"activity_5": 107.115837, "activity_10": 112.841144, "activity_20": 113.133261, "activity_30": 110.811481}, "trend_signal": 0, "fair_value": 173.094145, "relative_strength": -11.096807, "rate_of_change": -0.36917002289095435, "market_dynamics": 0.121118, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.635488, "high": 106.298181, "low": 96.961105, "close": 98.415077, "volume": 1824204}, "trend_line": 108.341654, "activity_lines": {"activity_5": 103.221432, "activity_10": 109.454657, "activity_20": 112.053261, "activity_30": 110.14015}, "trend_signal": 0, "fair_value": 173.103014, "relative_strength": -14.907609, "rate_of_change": -0.44022136742983065, "market_dynamics": -0.250644, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.415086, "high": 101.283463, "low": 94.933472, "close": 97.999664, "volume": 1753220}, "trend_line": 108.018549, "activity_lines": {"activity_5": 100.816609, "activity_10": 106.366159, "activity_20": 110.971378, "activity_30": 109.472925}, "trend_signal": 0, "fair_value": 173.148438, "relative_strength": -13.21408, "rate_of_change": -0.2982278634956158, "market_dynamics": -0.524253, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.900759, "high": 100.521854, "low": 90.531983, "close": 92.806908, "volume": 1743099}, "trend_line": 107.353547, "activity_lines": {"activity_5": 97.656776, "activity_10": 102.93993, "activity_20": 109.387553, "activity_30": 108.491529}, "trend_signal": 0, "fair_value": 173.154456, "relative_strength": -15.629631, "rate_of_change": -0.6156368569623972, "market_dynamics": -0.721483, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.015629, "high": 92.074973, "low": 79.998112, "close": 80.423424, "volume": 2823059}, "trend_line": 106.466987, "activity_lines": {"activity_5": 91.29425, "activity_10": 97.939778, "activity_20": 106.609417, "activity_30": 106.754102}, "trend_signal": 0, "fair_value": 172.98417, "relative_strength": -28.014758, "rate_of_change": -0.8258320519209326, "market_dynamics": -0.862292, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.689463, "high": 83.084093, "low": 64.864937, "close": 68.119064, "volume": 2947739}, "trend_line": 105.224682, "activity_lines": {"activity_5": 82.34161, "activity_10": 91.466952, "activity_20": 102.713743, "activity_30": 104.280042}, "trend_signal": 0, "fair_value": 172.827498, "relative_strength": -34.204106, "rate_of_change": -1.1668452681956725, "market_dynamics": -0.946256, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.22685, "high": 79.305745, "low": 60.048037, "close": 77.90123, "volume": 4182162}, "trend_line": 104.367136, "activity_lines": {"activity_5": 79.124411, "activity_10": 87.662529, "activity_20": 99.872777, "activity_30": 102.517239}, "trend_signal": 0, "fair_value": 172.750394, "relative_strength": -27.261227, "rate_of_change": -0.814966587401993, "market_dynamics": -0.877194, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.127711, "high": 80.21571, "low": 73.193128, "close": 78.484795, "volume": 3187223}, "trend_line": 103.501347, "activity_lines": {"activity_5": 77.469323, "activity_10": 84.781202, "activity_20": 97.162465, "activity_30": 100.84741}, "trend_signal": 0, "fair_value": 172.615705, "relative_strength": -28.980949, "rate_of_change": -0.8295609453152059, "market_dynamics": -0.819526, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.149516, "high": 86.081049, "low": 77.149516, "close": 82.292809, "volume": 4112298}, "trend_line": 102.791835, "activity_lines": {"activity_5": 78.384564, "activity_10": 83.213213, "activity_20": 94.890792, "activity_30": 99.479117}, "trend_signal": 0, "fair_value": 172.554824, "relative_strength": -25.044862, "rate_of_change": -0.6855099190158264, "market_dynamics": -0.709047, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.292809, "high": 86.308545, "low": 73.687671, "close": 74.548187, "volume": 2512497}, "trend_line": 101.715698, "activity_lines": {"activity_5": 77.419205, "activity_10": 80.680586, "activity_20": 92.064285, "activity_30": 97.656947}, "trend_signal": 0, "fair_value": 172.473149, "relative_strength": -31.568485, "rate_of_change": -1.0469090273561152, "market_dynamics": -0.692588, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.33059, "high": 87.366878, "low": 74.33059, "close": 81.432304, "volume": 3498071}, "trend_line": 100.917497, "activity_lines": {"activity_5": 79.140234, "activity_10": 79.918623, "activity_20": 90.123914, "activity_30": 96.34834}, "trend_signal": 0, "fair_value": 172.41487, "relative_strength": -24.564955, "rate_of_change": -0.7847372782124603, "market_dynamics": -0.664722, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.600443, "high": 85.012829, "low": 76.239541, "close": 76.684631, "volume": 2192699}, "trend_line": 99.92939, "activity_lines": {"activity_5": 78.391156, "activity_10": 78.726312, "activity_20": 87.889921, "activity_30": 94.78493}, "trend_signal": 0, "fair_value": 172.365126, "relative_strength": -27.742509, "rate_of_change": -0.9791235706133293, "market_dynamics": -0.668057, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.672719, "high": 78.682612, "low": 70.324754, "close": 73.084328, "volume": 1676212}, "trend_line": 99.150642, "activity_lines": {"activity_5": 76.523084, "activity_10": 77.274498, "activity_20": 85.514347, "activity_30": 93.05299}, "trend_signal": 0, "fair_value": 172.266887, "relative_strength": -29.910402, "rate_of_change": -0.7792982625031466, "market_dynamics": -0.783379, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.06353, "high": 76.358226, "low": 72.757918, "close": 72.955742, "volume": 932503}, "trend_line": 98.59345, "activity_lines": {"activity_5": 74.972181, "activity_10": 76.252312, "activity_20": 83.403992, "activity_30": 91.362997}, "trend_signal": 0, "fair_value": 172.106185, "relative_strength": -29.75411, "rate_of_change": -0.5619650954958018, "market_dynamics": -0.764296, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.401844, "high": 91.422169, "low": 70.433545, "close": 83.796242, "volume": 5865135}, "trend_line": 98.325735, "activity_lines": {"activity_5": 77.657249, "activity_10": 77.562055, "activity_20": 82.598068, "activity_30": 90.408338}, "trend_signal": 0, "fair_value": 172.083668, "relative_strength": -17.202502, "rate_of_change": -0.2715342652072827, "market_dynamics": -0.502103, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.062284, "high": 87.060255, "low": 73.193127, "close": 73.85582, "volume": 4158770}, "trend_line": 97.655457, "activity_lines": {"activity_5": 76.412305, "activity_10": 77.003126, "activity_20": 81.029596, "activity_30": 88.829634}, "trend_signal": 0, "fair_value": 171.993496, "relative_strength": -27.255991, "rate_of_change": -0.6816913191648108, "market_dynamics": -0.256741, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.965631, "high": 82.104883, "low": 71.709482, "close": 81.402626, "volume": 2669231}, "trend_line": 97.246631, "activity_lines": {"activity_5": 78.188063, "activity_10": 77.712038, "activity_20": 80.3856, "activity_30": 87.781064}, "trend_signal": 0, "fair_value": 171.93996, "relative_strength": -19.699036, "rate_of_change": -0.4186412235007049, "market_dynamics": 0.039105, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.502552, "high": 84.765555, "low": 77.347328, "close": 79.177162, "volume": 1540595}, "trend_line": 96.737906, "activity_lines": {"activity_5": 78.907467, "activity_10": 77.952659, "activity_20": 79.726956, "activity_30": 86.615292}, "trend_signal": 0, "fair_value": 171.860481, "relative_strength": -21.679801, "rate_of_change": -0.5231286624212189, "market_dynamics": 0.280591, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.116798, "high": 85.715085, "low": 78.425448, "close": 79.285965, "volume": 3280028}, "trend_line": 95.358446, "activity_lines": {"activity_5": 79.256949, "activity_10": 78.200473, "activity_20": 79.238013, "activity_30": 85.48936}, "trend_signal": 0, "fair_value": 171.742356, "relative_strength": -22.256153, "rate_of_change": -1.42597670038464, "market_dynamics": 0.28341, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.097031, "high": 80.116809, "low": 71.907295, "close": 73.024979, "volume": 2993051}, "trend_line": 93.694127, "activity_lines": {"activity_5": 77.097421, "activity_10": 77.364596, "activity_20": 78.283253, "activity_30": 84.048492}, "trend_signal": 0, "fair_value": 171.578851, "relative_strength": -27.824557, "rate_of_change": -1.7453294068991079, "market_dynamics": 0.321822, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.797484, "high": 74.182216, "low": 66.239779, "close": 66.793671, "volume": 3901312}, "trend_line": 92.096407, "activity_lines": {"activity_5": 73.578874, "activity_10": 75.423449, "activity_20": 76.878217, "activity_30": 82.312978}, "trend_signal": 0, "fair_value": 171.238887, "relative_strength": -32.025501, "rate_of_change": -1.7052509598600514, "market_dynamics": 0.274817, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.180441, "high": 68.049837, "low": 63.816491, "close": 66.971718, "volume": 2287351}, "trend_line": 90.36351, "activity_lines": {"activity_5": 70.590487, "activity_10": 73.780831, "activity_20": 75.673216, "activity_30": 80.692031}, "trend_signal": 0, "fair_value": 170.73757, "relative_strength": -31.215831, "rate_of_change": -1.881611950398884, "market_dynamics": 0.17624, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.971714, "high": 66.971714, "low": 61.956996, "close": 62.807617, "volume": 1993081}, "trend_line": 88.078697, "activity_lines": {"activity_5": 67.176126, "activity_10": 71.557703, "activity_20": 74.221364, "activity_30": 78.914231}, "trend_signal": 0, "fair_value": 170.212371, "relative_strength": -34.10093, "rate_of_change": -2.5284686263293663, "market_dynamics": -0.106906, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.313069, "high": 67.535498, "low": 61.234954, "close": 64.637436, "volume": 2090715}, "trend_line": 85.89741, "activity_lines": {"activity_5": 65.463008, "activity_10": 69.854117, "activity_20": 73.111362, "activity_30": 77.401892}, "trend_signal": 0, "fair_value": 169.615219, "relative_strength": -31.187736, "rate_of_change": -2.476520514375924, "market_dynamics": -0.291669, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.083556, "high": 67.748757, "low": 62.37995, "close": 67.309669, "volume": 2352034}, "trend_line": 84.058736, "activity_lines": {"activity_5": 65.617203, "activity_10": 68.787635, "activity_20": 72.389998, "activity_30": 76.202682}, "trend_signal": 0, "fair_value": 168.853968, "relative_strength": -27.025676, "rate_of_change": -2.14054649610506, "market_dynamics": -0.387172, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.942525, "high": 66.820692, "low": 58.45813, "close": 58.657711, "volume": 2449064}, "trend_line": 82.112008, "activity_lines": {"activity_5": 63.268433, "activity_10": 66.447825, "activity_20": 70.907085, "activity_30": 74.563907}, "trend_signal": 0, "fair_value": 167.884292, "relative_strength": -35.152033, "rate_of_change": -2.3159139580685504, "market_dynamics": -0.484358, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.076838, "high": 61.871012, "low": 56.472269, "close": 56.921333, "volume": 1394633}, "trend_line": 79.914857, "activity_lines": {"activity_5": 60.883267, "activity_10": 64.068639, "activity_20": 69.303856, "activity_30": 72.938702}, "trend_signal": 0, "fair_value": 166.826813, "relative_strength": -36.127999, "rate_of_change": -2.675797430261363, "market_dynamics": -0.570351, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.088898, "high": 61.831096, "low": 55.045244, "close": 59.755424, "volume": 1385919}, "trend_line": 78.152094, "activity_lines": {"activity_5": 60.112824, "activity_10": 62.649857, "activity_20": 68.070446, "activity_30": 71.638093}, "trend_signal": 0, "fair_value": 165.835445, "relative_strength": -32.882954, "rate_of_change": -2.205801356811528, "market_dynamics": -0.679809, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.907189, "high": 61.431928, "low": 57.879333, "close": 61.202408, "volume": 1020049}, "trend_line": 76.636044, "activity_lines": {"activity_5": 60.028188, "activity_10": 61.847285, "activity_20": 67.06403, "activity_30": 70.544565}, "trend_signal": 0, "fair_value": 164.742193, "relative_strength": -30.984657, "rate_of_change": -1.9398712464441539, "market_dynamics": -0.851602, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.773302, "high": 62.858954, "low": 52.011565, "close": 53.787865, "volume": 2346490}, "trend_line": 74.992522, "activity_lines": {"activity_5": 57.70104, "activity_10": 60.025407, "activity_20": 65.451898, "activity_30": 69.070489}, "trend_signal": 0, "fair_value": 163.421464, "relative_strength": -36.870191, "rate_of_change": -2.144580949402874, "market_dynamics": -0.897032, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.37872, "high": 57.859376, "low": 52.091403, "close": 54.895554, "volume": 1591955}, "trend_line": 73.314379, "activity_lines": {"activity_5": 56.644576, "activity_10": 58.754692, "activity_20": 64.04412, "activity_30": 67.773911}, "trend_signal": 0, "fair_value": 161.980403, "relative_strength": -35.307718, "rate_of_change": -2.237747118305998, "market_dynamics": -0.961783, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.755843, "high": 57.16083, "low": 53.388695, "close": 54.446491, "volume": 1611525}, "trend_line": 71.848759, "activity_lines": {"activity_5": 55.689234, "activity_10": 57.618659, "activity_20": 62.719938, "activity_30": 66.556627}, "trend_signal": 0, "fair_value": 160.941985, "relative_strength": -34.281757, "rate_of_change": -1.999089428282549, "market_dynamics": -1.035505, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.386616, "high": 56.093058, "low": 51.492649, "close": 52.350861, "volume": 1163766}, "trend_line": 70.327132, "activity_lines": {"activity_5": 54.200338, "activity_10": 56.329333, "activity_20": 61.302069, "activity_30": 65.298699}, "trend_signal": 0, "fair_value": 159.995097, "relative_strength": -36.605402, "rate_of_change": -2.117819460180231, "market_dynamics": -1.08071, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.350858, "high": 52.879758, "low": 48.409076, "close": 48.648579, "volume": 1402142}, "trend_line": 68.855188, "activity_lines": {"activity_5": 51.970986, "activity_10": 54.556988, "activity_20": 59.630332, "activity_30": 63.900082}, "trend_signal": 0, "fair_value": 158.842965, "relative_strength": -39.914885, "rate_of_change": -2.0929959151469557, "market_dynamics": -1.164821, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.598684, "high": 53.199095, "low": 48.478935, "close": 51.692234, "volume": 1224959}, "trend_line": 67.897482, "activity_lines": {"activity_5": 51.593107, "activity_10": 53.628742, "activity_20": 58.364216, "activity_30": 62.792795}, "trend_signal": 0, "fair_value": 157.788268, "relative_strength": -35.32996, "rate_of_change": -1.3908988237749083, "market_dynamics": -1.081393, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.412817, "high": 51.861882, "low": 48.299307, "close": 48.309284, "volume": 1309066}, "trend_line": 67.237156, "activity_lines": {"activity_5": 50.227287, "activity_10": 52.369367, "activity_20": 56.92879, "activity_30": 61.52904}, "trend_signal": 0, "fair_value": 156.532252, "relative_strength": -37.387433, "rate_of_change": -0.9725338562628842, "market_dynamics": -1.020661, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.999929, "high": 49.167497, "low": 44.906379, "close": 45.694736, "volume": 1371902}, "trend_line": 66.163606, "activity_lines": {"activity_5": 48.429036, "activity_10": 50.822773, "activity_20": 55.36601, "activity_30": 60.139207}, "trend_signal": 0, "fair_value": 155.57324, "relative_strength": -38.901732, "rate_of_change": -1.5966618219247664, "market_dynamics": -0.944492, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.832365, "high": 46.832365, "low": 44.177899, "close": 45.475193, "volume": 1104499}, "trend_line": 65.063286, "activity_lines": {"activity_5": 47.141054, "activity_10": 49.440382, "activity_20": 53.952358, "activity_30": 58.80447}, "trend_signal": 0, "fair_value": 154.748766, "relative_strength": -39.351668, "rate_of_change": -1.6630290676720318, "market_dynamics": -0.90272, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.203676, "high": 54.83568, "low": 44.836527, "close": 53.548363, "volume": 2301204}, "trend_line": 64.105138, "activity_lines": {"activity_5": 49.002506, "activity_10": 49.785481, "activity_20": 53.468065, "activity_30": 58.061572}, "trend_signal": 0, "fair_value": 153.458424, "relative_strength": -36.127557, "rate_of_change": -1.472640038500374, "market_dynamics": -0.424215, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.779544, "high": 63.866852, "low": 55.883495, "close": 63.866852, "volume": 1498342}, "trend_line": 63.749093, "activity_lines": {"activity_5": 53.976803, "activity_10": 52.145833, "activity_20": 54.089046, "activity_30": 58.046199}, "trend_signal": 0, "fair_value": 152.509184, "relative_strength": -28.950356, "rate_of_change": -0.5554078988177119, "market_dynamics": 0.171748, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.520469, "high": 76.520469, "low": 56.442333, "close": 57.10096, "volume": 4832198}, "trend_line": 62.938048, "activity_lines": {"activity_5": 55.884161, "activity_10": 53.092768, "activity_20": 54.109266, "activity_30": 57.617287}, "trend_signal": 0, "fair_value": 151.351084, "relative_strength": -33.12797, "rate_of_change": -1.2722455517916154, "market_dynamics": 0.769498, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.061041, "high": 60.374132, "low": 53.08932, "close": 58.647732, "volume": 2788174}, "trend_line": 62.336819, "activity_lines": {"activity_5": 57.720998, "activity_10": 54.280837, "activity_20": 54.322953, "activity_30": 57.340492}, "trend_signal": 0, "fair_value": 150.28433, "relative_strength": -31.149999, "rate_of_change": -0.9552711262986796, "market_dynamics": 1.354697, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.877255, "high": 62.320077, "low": 57.430271, "close": 61.052719, "volume": 3493069}, "trend_line": 61.935765, "activity_lines": {"activity_5": 59.495965, "activity_10": 55.829789, "activity_20": 54.805325, "activity_30": 57.257647}, "trend_signal": 0, "fair_value": 149.212963, "relative_strength": -28.09846, "rate_of_change": -0.6433661621392566, "market_dynamics": 1.461557, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.062696, "high": 62.719245, "low": 54.366655, "close": 54.576218, "volume": 4242684}, "trend_line": 61.323114, "activity_lines": {"activity_5": 58.073596, "activity_10": 56.042981, "activity_20": 54.679244, "activity_30": 56.782838}, "trend_signal": 0, "fair_value": 147.947987, "relative_strength": -34.061422, "rate_of_change": -0.9891716038382778, "market_dynamics": 1.398299, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.606159, "high": 62.250222, "low": 54.606159, "close": 60.364155, "volume": 3321941}, "trend_line": 60.542045, "activity_lines": {"activity_5": 58.512015, "activity_10": 57.200749, "activity_20": 55.152305, "activity_30": 56.720969}, "trend_signal": 0, "fair_value": 146.835779, "relative_strength": -29.491202, "rate_of_change": -1.2736942876058042, "market_dynamics": 1.340069, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.436092, "high": 68.237734, "low": 59.436092, "close": 60.523823, "volume": 5033348}, "trend_line": 60.097645, "activity_lines": {"activity_5": 59.237171, "activity_10": 58.229877, "activity_20": 55.673647, "activity_30": 56.719794}, "trend_signal": 0, "fair_value": 145.624575, "relative_strength": -25.297436, "rate_of_change": -0.7340353303229213, "market_dynamics": 1.372918, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.853133, "high": 61.871011, "low": 55.643995, "close": 55.893475, "volume": 3047223}, "trend_line": 59.24734, "activity_lines": {"activity_5": 58.190686, "activity_10": 58.19504, "activity_20": 55.745117, "activity_30": 56.448557}, "trend_signal": 0, "fair_value": 144.320224, "relative_strength": -28.369115, "rate_of_change": -1.4148724130537873, "market_dynamics": 1.223518, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.711769, "high": 58.777465, "low": 55.194931, "close": 58.378296, "volume": 1856944}, "trend_line": 58.554044, "activity_lines": {"activity_5": 58.156092, "activity_10": 58.426558, "activity_20": 56.058132, "activity_30": 56.39249}, "trend_signal": 0, "fair_value": 142.949807, "relative_strength": -25.257058, "rate_of_change": -1.170172365544181, "market_dynamics": 1.122092, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.388272, "high": 65.633167, "low": 58.158751, "close": 63.268101, "volume": 4476443}, "trend_line": 58.020115, "activity_lines": {"activity_5": 59.929728, "activity_10": 59.312529, "activity_20": 56.843399, "activity_30": 56.696622}, "trend_signal": 0, "fair_value": 141.57869, "relative_strength": -19.395698, "rate_of_change": -0.9118567455392159, "market_dynamics": 1.182274, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.006561, "high": 64.844817, "low": 60.873093, "close": 61.821117, "volume": 2722855}, "trend_line": 57.646653, "activity_lines": {"activity_5": 60.641577, "activity_10": 59.75869, "activity_20": 57.481022, "activity_30": 56.941848}, "trend_signal": 0, "fair_value": 139.972848, "relative_strength": -19.635224, "rate_of_change": -0.6436767662387372, "market_dynamics": 1.103006, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.471845, "high": 61.751265, "low": 58.478086, "close": 60.064777, "volume": 1726473}, "trend_line": 57.422357, "activity_lines": {"activity_5": 60.670848, "activity_10": 59.922711, "activity_20": 57.913121, "activity_30": 57.097856}, "trend_signal": 0, "fair_value": 138.109017, "relative_strength": -20.118628, "rate_of_change": -0.3890876370567472, "market_dynamics": 1.107233, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.354174, "high": 60.873092, "low": 56.91135, "close": 57.699707, "volume": 1512105}, "trend_line": 57.11329, "activity_lines": {"activity_5": 59.942366, "activity_10": 59.602832, "activity_20": 58.09536, "activity_30": 57.11575}, "trend_signal": 1, "fair_value": 136.062221, "relative_strength": -22.763682, "rate_of_change": -0.5382346113030486, "market_dynamics": 1.056592, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.709691, "high": 59.42611, "low": 53.887655, "close": 54.206989, "volume": 1334675}, "trend_line": 56.826602, "activity_lines": {"activity_5": 57.929229, "activity_10": 58.66515, "activity_20": 57.929468, "activity_30": 56.928247}, "trend_signal": 1, "fair_value": 133.993725, "relative_strength": -21.910936, "rate_of_change": -0.5019637285822584, "market_dynamics": 0.650133, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.366658, "high": 55.125079, "low": 50.374979, "close": 50.674355, "volume": 1754592}, "trend_line": 56.361166, "activity_lines": {"activity_5": 55.016635, "activity_10": 57.209639, "activity_20": 57.418295, "activity_30": 56.531327}, "trend_signal": 0, "fair_value": 131.91435, "relative_strength": -24.834125, "rate_of_change": -0.8190459813169965, "market_dynamics": 0.193469, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.664376, "high": 53.149196, "low": 49.696393, "close": 51.502628, "volume": 1694021}, "trend_line": 55.834265, "activity_lines": {"activity_5": 53.219715, "activity_10": 55.975666, "activity_20": 56.97636, "activity_30": 56.217873}, "trend_signal": 0, "fair_value": 130.053842, "relative_strength": -24.089776, "rate_of_change": -0.9348653290813665, "market_dynamics": -0.183628, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.502629, "high": 52.670193, "low": 49.61656, "close": 50.025707, "volume": 1643969}, "trend_line": 55.546531, "activity_lines": {"activity_5": 51.618386, "activity_10": 54.634281, "activity_20": 56.394668, "activity_30": 55.843128}, "trend_signal": 0, "fair_value": 128.218291, "relative_strength": -25.318378, "rate_of_change": -0.5153358784251936, "market_dynamics": -0.535345, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.305125, "high": 51.083501, "low": 49.596603, "close": 49.596603, "volume": 265823}, "trend_line": 55.302374, "activity_lines": {"activity_5": 50.543295, "activity_10": 53.405751, "activity_20": 55.763935, "activity_30": 55.459261}, "trend_signal": 0, "fair_value": 126.426119, "relative_strength": -25.046561, "rate_of_change": -0.43955400203120026, "market_dynamics": -0.754177, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.766246, "high": 54.366659, "low": 49.596601, "close": 53.737968, "volume": 1255655}, "trend_line": 55.101792, "activity_lines": {"activity_5": 51.388866, "activity_10": 53.044686, "activity_20": 55.509038, "activity_30": 55.358332}, "trend_signal": 0, "fair_value": 124.956733, "relative_strength": -19.43135, "rate_of_change": -0.3627005234892758, "market_dynamics": -0.684018, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.927573, "high": 55.903454, "low": 53.089321, "close": 55.07518, "volume": 2386207}, "trend_line": 54.897551, "activity_lines": {"activity_5": 52.711442, "activity_10": 53.01112, "activity_20": 55.342148, "activity_30": 55.356615}, "trend_signal": 0, "fair_value": 123.572841, "relative_strength": -17.647478, "rate_of_change": -0.3706612663341389, "market_dynamics": -0.58226, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.08516, "high": 58.757505, "low": 52.390778, "close": 58.478085, "volume": 3935587}, "trend_line": 55.053891, "activity_lines": {"activity_5": 54.874931, "activity_10": 53.745225, "activity_20": 55.492073, "activity_30": 55.587617}, "trend_signal": 0, "fair_value": 122.358163, "relative_strength": -12.65651, "rate_of_change": 0.284785017094843, "market_dynamics": -0.260921, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.877255, "high": 70.173705, "low": 58.677671, "close": 61.65147, "volume": 10228255}, "trend_line": 55.279089, "activity_lines": {"activity_5": 57.631185, "activity_10": 55.117093, "activity_20": 55.969886, "activity_30": 56.013268}, "trend_signal": 0, "fair_value": 121.436094, "relative_strength": -5.511805, "rate_of_change": 0.409050106921596, "market_dynamics": 0.238004, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.372052, "high": 65.693043, "low": 60.38411, "close": 64.176201, "volume": 3699494}, "trend_line": 55.603412, "activity_lines": {"activity_5": 60.453965, "activity_10": 56.919153, "activity_20": 56.666481, "activity_30": 56.587275}, "trend_signal": 1, "fair_value": 120.599433, "relative_strength": -2.629727, "rate_of_change": 0.5867010579714866, "market_dynamics": 0.556414, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.365812, "high": 65.742939, "low": 58.867276, "close": 60.633591, "volume": 3208316}, "trend_line": 55.879503, "activity_lines": {"activity_5": 61.123901, "activity_10": 57.959348, "activity_20": 56.999359, "activity_30": 56.911802}, "trend_signal": 1, "fair_value": 119.66796, "relative_strength": -8.465456, "rate_of_change": 0.49653607587966175, "market_dynamics": 0.728881, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.092636, "high": 62.759162, "low": 58.757503, "close": 58.997002, "volume": 2192051}, "trend_line": 56.224451, "activity_lines": {"activity_5": 60.7886, "activity_10": 58.585134, "activity_20": 57.178366, "activity_30": 57.112931}, "trend_signal": 1, "fair_value": 118.619092, "relative_strength": -8.797024, "rate_of_change": 0.6173068504206314, "market_dynamics": 0.700984, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.577877, "high": 61.831097, "low": 56.45231, "close": 59.036922, "volume": 2317737}, "trend_line": 56.469274, "activity_lines": {"activity_5": 60.205151, "activity_10": 59.066857, "activity_20": 57.340124, "activity_30": 57.294381}, "trend_signal": 1, "fair_value": 117.555083, "relative_strength": -7.775149, "rate_of_change": 0.43543866706674766, "market_dynamics": 0.585149, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.036921, "high": 67.638985, "low": 56.282664, "close": 64.276001, "volume": 4647539}, "trend_line": 57.001498, "activity_lines": {"activity_5": 61.330805, "activity_10": 60.364153, "activity_20": 58.007162, "activity_30": 57.798041}, "trend_signal": 1, "fair_value": 116.402732, "relative_strength": 1.150496, "rate_of_change": 0.9425019347689849, "market_dynamics": 0.727652, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.875173, "high": 61.960826, "low": 47.071865, "close": 56.96125, "volume": 5347078}, "trend_line": 57.377048, "activity_lines": {"activity_5": 59.843241, "activity_10": 60.072398, "activity_20": 57.95969, "activity_30": 57.795444}, "trend_signal": 1, "fair_value": 115.339876, "relative_strength": -6.527159, "rate_of_change": 0.6588423342839237, "market_dynamics": 0.82762, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.781625, "high": 60.204488, "low": 55.18495, "close": 56.711769, "volume": 2996862}, "trend_line": 57.751601, "activity_lines": {"activity_5": 58.753513, "activity_10": 59.601381, "activity_20": 57.883373, "activity_30": 57.752523}, "trend_signal": 1, "fair_value": 114.423759, "relative_strength": -7.387758, "rate_of_change": 0.6527923848574413, "market_dynamics": 0.879563, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.240667, "high": 62.230264, "low": 56.20283, "close": 59.376213, "volume": 2586374}, "trend_line": 57.945862, "activity_lines": {"activity_5": 58.813388, "activity_10": 59.560738, "activity_20": 58.068749, "activity_30": 57.857337}, "trend_signal": 0, "fair_value": 113.660104, "relative_strength": -2.741763, "rate_of_change": 0.3363733587229856, "market_dynamics": 0.898679, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.080575, "high": 62.769142, "low": 60.174547, "close": 60.873093, "volume": 1939792}, "trend_line": 57.84607, "activity_lines": {"activity_5": 59.346942, "activity_10": 59.714055, "activity_20": 58.415217, "activity_30": 58.04619}, "trend_signal": 1, "fair_value": 112.843516, "relative_strength": 0.924218, "rate_of_change": -0.17221592112996917, "market_dynamics": 0.71876, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.962906, "high": 63.557497, "low": 59.775383, "close": 59.974964, "volume": 2144230}, "trend_line": 57.94187, "activity_lines": {"activity_5": 59.458708, "activity_10": 59.66053, "activity_20": 58.680663, "activity_30": 58.183538}, "trend_signal": 1, "fair_value": 112.128577, "relative_strength": -1.699614, "rate_of_change": 0.16561194217689137, "market_dynamics": 0.648102, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.5758, "high": 64.10635, "low": 59.026945, "close": 62.868931, "volume": 2871269}, "trend_line": 58.082577, "activity_lines": {"activity_5": 60.821866, "activity_10": 60.163663, "activity_20": 59.222153, "activity_30": 58.501413}, "trend_signal": 1, "fair_value": 111.532144, "relative_strength": 2.749771, "rate_of_change": 0.24284166182416797, "market_dynamics": 0.724603, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.667269, "high": 67.309672, "low": 60.613637, "close": 64.515503, "volume": 6882899}, "trend_line": 58.198003, "activity_lines": {"activity_5": 62.340035, "activity_10": 60.989941, "activity_20": 59.895845, "activity_30": 58.916441}, "trend_signal": 1, "fair_value": 110.941134, "relative_strength": 6.307098, "rate_of_change": 0.1987274083930528, "market_dynamics": 0.96344, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.866853, "high": 83.026901, "low": 62.39991, "close": 75.093445, "volume": 12727862}, "trend_line": 58.881911, "activity_lines": {"activity_5": 66.863937, "activity_10": 63.668901, "activity_20": 61.527871, "activity_30": 60.006469}, "trend_signal": 1, "fair_value": 110.328741, "relative_strength": 23.673218, "rate_of_change": 1.175139978600301, "market_dynamics": 1.235098, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.093448, "high": 79.663922, "low": 71.351252, "close": 71.959984, "volume": 8178451}, "trend_line": 59.268438, "activity_lines": {"activity_5": 69.295536, "activity_10": 65.485478, "activity_20": 62.74519, "activity_30": 60.850216}, "trend_signal": 1, "fair_value": 109.614832, "relative_strength": 17.103427, "rate_of_change": 0.6564443874792055, "market_dynamics": 1.486431, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.850205, "high": 79.115065, "low": 71.550826, "close": 72.888046, "volume": 7245170}, "trend_line": 59.680579, "activity_lines": {"activity_5": 71.297363, "activity_10": 67.235829, "activity_20": 63.953481, "activity_30": 61.7289}, "trend_signal": 1, "fair_value": 108.920203, "relative_strength": 18.873432, "rate_of_change": 0.695380229187073, "market_dynamics": 1.623127, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.087624, "high": 74.145423, "low": 65.563313, "close": 65.762901, "volume": 4390749}, "trend_line": 60.00956, "activity_lines": {"activity_5": 70.063269, "activity_10": 67.534117, "activity_20": 64.374318, "activity_30": 62.121308}, "trend_signal": 1, "fair_value": 108.257074, "relative_strength": 8.128446, "rate_of_change": 0.5512362740314547, "market_dynamics": 1.386415, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.800741, "high": 70.832332, "low": 65.742941, "close": 68.567055, "volume": 3891023}, "trend_line": 60.349185, "activity_lines": {"activity_5": 69.570962, "activity_10": 68.18222, "activity_20": 64.985235, "activity_30": 62.673405}, "trend_signal": 1, "fair_value": 107.448999, "relative_strength": 10.590853, "rate_of_change": 0.5659514917289813, "market_dynamics": 1.153263, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.267679, "high": 74.784097, "low": 68.267679, "close": 72.43898, "volume": 4518990}, "trend_line": 60.654881, "activity_lines": {"activity_5": 70.099193, "activity_10": 69.31876, "activity_20": 65.894292, "activity_30": 63.453391}, "trend_signal": 1, "fair_value": 106.698333, "relative_strength": 15.026316, "rate_of_change": 0.5065453659399122, "market_dynamics": 1.049288, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.558729, "high": 74.644385, "low": 70.942099, "close": 73.290001, "volume": 3064589}, "trend_line": 61.037177, "activity_lines": {"activity_5": 71.088063, "activity_10": 70.372525, "activity_20": 66.801714, "activity_30": 64.26856}, "trend_signal": 1, "fair_value": 105.782946, "relative_strength": 15.028784, "rate_of_change": 0.6302806859022552, "market_dynamics": 0.916296, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.300003, "high": 95.0, "low": 71.860001, "close": 91.800003, "volume": 9938461}, "trend_line": 62.095018, "activity_lines": {"activity_5": 78.158265, "activity_10": 74.565984, "activity_20": 69.401461, "activity_30": 66.253259}, "trend_signal": 1, "fair_value": 104.952806, "relative_strength": 42.267856, "rate_of_change": 1.7331093146722747, "market_dynamics": 1.203975, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.989998, "high": 115.709999, "low": 94.650002, "close": 98.669998, "volume": 19458050}, "trend_line": 63.460695, "activity_lines": {"activity_5": 86.257668, "activity_10": 79.429895, "activity_20": 72.511928, "activity_30": 68.612935}, "trend_signal": 1, "fair_value": 104.113166, "relative_strength": 49.007602, "rate_of_change": 2.1993342525482444, "market_dynamics": 1.437127, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.68, "high": 102.5, "low": 94.690002, "close": 96.650002, "volume": 10736912}, "trend_line": 64.875462, "activity_lines": {"activity_5": 91.489933, "activity_10": 83.275606, "activity_20": 75.265758, "activity_30": 70.754181}, "trend_signal": 1, "fair_value": 103.253658, "relative_strength": 46.080439, "rate_of_change": 2.229359448395574, "market_dynamics": 1.558305, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.739998, "high": 101.279999, "low": 91.099998, "close": 93.57, "volume": 7207735}, "trend_line": 66.305317, "activity_lines": {"activity_5": 93.823334, "activity_10": 85.977053, "activity_20": 77.554748, "activity_30": 72.605441}, "trend_signal": 1, "fair_value": 102.453297, "relative_strength": 37.544371, "rate_of_change": 2.203999718722625, "market_dynamics": 1.683589, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.900002, "high": 104.0, "low": 93.900002, "close": 99.5, "volume": 7642036}, "trend_line": 67.905229, "activity_lines": {"activity_5": 96.724667, "activity_10": 89.420745, "activity_20": 80.243867, "activity_30": 74.747034}, "trend_signal": 1, "fair_value": 101.689125, "relative_strength": 42.542979, "rate_of_change": 2.4129467626253915, "market_dynamics": 1.602518, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.989998, "high": 104.480003, "low": 92.349998, "close": 95.629997, "volume": 7334935}, "trend_line": 69.425372, "activity_lines": {"activity_5": 96.588666, "activity_10": 91.660072, "activity_20": 82.371733, "activity_30": 76.535728}, "trend_signal": 1, "fair_value": 100.870262, "relative_strength": 31.316229, "rate_of_change": 2.238624362786539, "market_dynamics": 1.456866, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.190002, "high": 99.260002, "low": 85.360001, "close": 89.0, "volume": 7576945}, "trend_line": 70.738819, "activity_lines": {"activity_5": 93.987333, "activity_10": 92.280455, "activity_20": 83.718866, "activity_30": 77.798608}, "trend_signal": 1, "fair_value": 99.962407, "relative_strength": 20.598277, "rate_of_change": 1.8918832728761048, "market_dynamics": 1.210796, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.029999, "high": 109.300003, "low": 88.0, "close": 101.510002, "volume": 12252443}, "trend_line": 72.33122, "activity_lines": {"activity_5": 96.200667, "activity_10": 94.752891, "activity_20": 86.104862, "activity_30": 79.783845}, "trend_signal": 1, "fair_value": 99.172176, "relative_strength": 37.918338, "rate_of_change": 2.251099216117808, "market_dynamics": 1.184433, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.209999, "high": 104.900002, "low": 90.0, "close": 101.580002, "volume": 9367052}, "trend_line": 73.88138, "activity_lines": {"activity_5": 98.113334, "activity_10": 96.639091, "activity_20": 88.284199, "activity_30": 81.670863}, "trend_signal": 1, "fair_value": 98.51407, "relative_strength": 34.688459, "rate_of_change": 2.1431409562841486, "market_dynamics": 1.110574, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.800003, "high": 109.489998, "low": 99.0, "close": 100.010002, "volume": 7215782}, "trend_line": 75.265778, "activity_lines": {"activity_5": 98.968668, "activity_10": 97.710001, "activity_20": 90.113043, "activity_30": 83.356581}, "trend_signal": 1, "fair_value": 97.784308, "relative_strength": 33.103669, "rate_of_change": 1.8738117777442769, "market_dynamics": 1.003341, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.779999, "high": 103.5, "low": 92.980003, "close": 93.190002, "volume": 5343302}, "trend_line": 76.317062, "activity_lines": {"activity_5": 97.516669, "activity_10": 97.055092, "activity_20": 91.105996, "activity_30": 84.512983}, "trend_signal": 1, "fair_value": 96.98126, "relative_strength": 22.925831, "rate_of_change": 1.3967622841818093, "market_dynamics": 0.868065, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.190002, "high": 95.389999, "low": 91.510002, "close": 94.449997, "volume": 1205881}, "trend_line": 77.326189, "activity_lines": {"activity_5": 96.647334, "activity_10": 96.604, "activity_20": 92.060782, "activity_30": 85.682849}, "trend_signal": 1, "fair_value": 96.210384, "relative_strength": 22.218431, "rate_of_change": 1.3222822964542218, "market_dynamics": 0.488959, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.559998, "high": 95.480003, "low": 89.93, "close": 90.099998, "volume": 1585336}, "trend_line": 78.308402, "activity_lines": {"activity_5": 93.964666, "activity_10": 95.438727, "activity_20": 92.450897, "activity_30": 86.506966}, "trend_signal": 1, "fair_value": 95.62024, "relative_strength": 15.563061, "rate_of_change": 1.270220364797755, "market_dynamics": 0.016233, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.010002, "high": 89.910004, "low": 84.580002, "close": 86.779999, "volume": 2556857}, "trend_line": 79.234502, "activity_lines": {"activity_5": 90.935999, "activity_10": 93.788909, "activity_20": 92.40299, "activity_30": 87.053521}, "trend_signal": 1, "fair_value": 95.145017, "relative_strength": 12.465679, "rate_of_change": 1.1826317181137282, "market_dynamics": -0.425255, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.0, "high": 92.959999, "low": 86.449997, "close": 92.309998, "volume": 2352930}, "trend_line": 80.343605, "activity_lines": {"activity_5": 90.737332, "activity_10": 93.267999, "activity_20": 92.8261, "activity_30": 87.897101}, "trend_signal": 1, "fair_value": 94.663533, "relative_strength": 15.745432, "rate_of_change": 1.3997727908985789, "market_dynamics": -0.694412, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.400002, "high": 98.489998, "low": 87.699997, "close": 95.650002, "volume": 3924802}, "trend_line": 81.389405, "activity_lines": {"activity_5": 92.165333, "activity_10": 93.485091, "activity_20": 93.4704, "activity_30": 88.884611}, "trend_signal": 1, "fair_value": 94.22529, "relative_strength": 18.947124, "rate_of_change": 1.301659291987209, "market_dynamics": -0.834802, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.839996, "high": 98.0, "low": 90.550003, "close": 90.900002, "volume": 3070429}, "trend_line": 82.520696, "activity_lines": {"activity_5": 91.846001, "activity_10": 92.838182, "activity_20": 93.553929, "activity_30": 89.498198}, "trend_signal": 1, "fair_value": 93.636058, "relative_strength": 11.27796, "rate_of_change": 1.389973301807532, "market_dynamics": -0.895817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.959999, "high": 92.940002, "low": 85.940002, "close": 90.800003, "volume": 3919076}, "trend_line": 83.656971, "activity_lines": {"activity_5": 91.730002, "activity_10": 92.138546, "activity_20": 93.508234, "activity_30": 90.032346}, "trend_signal": 1, "fair_value": 93.171695, "relative_strength": 10.874132, "rate_of_change": 1.3769576058834958, "market_dynamics": -0.868743, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.029999, "high": 94.440002, "low": 79.379997, "close": 79.889999, "volume": 3819813}, "trend_line": 84.340764, "activity_lines": {"activity_5": 87.930668, "activity_10": 89.65, "activity_20": 92.317619, "activity_30": 89.789316}, "trend_signal": 1, "fair_value": 92.532522, "relative_strength": 1.157232, "rate_of_change": 0.8173771914357195, "market_dynamics": -0.933637, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.199997, "high": 89.970001, "low": 79.989998, "close": 86.400002, "volume": 3246544}, "trend_line": 85.191661, "activity_lines": {"activity_5": 86.760668, "activity_10": 88.739455, "activity_20": 91.711524, "activity_30": 89.92217}, "trend_signal": 1, "fair_value": 92.028944, "relative_strength": 7.420971, "rate_of_change": 1.0088798816192883, "market_dynamics": -1.005447, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.410004, "high": 86.93, "low": 81.580002, "close": 82.720001, "volume": 2018991}, "trend_line": 85.949829, "activity_lines": {"activity_5": 84.758001, "activity_10": 87.407274, "activity_20": 90.692524, "activity_30": 89.762708}, "trend_signal": 0, "fair_value": 91.31606, "relative_strength": 2.223153, "rate_of_change": 0.8899556495324088, "market_dynamics": -1.056635, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.400002, "high": 89.900002, "low": 81.0, "close": 85.489998, "volume": 2739900}, "trend_line": 86.703864, "activity_lines": {"activity_5": 84.540667, "activity_10": 86.769091, "activity_20": 89.980572, "activity_30": 89.733042}, "trend_signal": 0, "fair_value": 90.764246, "relative_strength": 5.644046, "rate_of_change": 0.8772966843249937, "market_dynamics": -1.104848, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 78.699997, "close": 81.879997, "volume": 1779570}, "trend_line": 87.282681, "activity_lines": {"activity_5": 83.480666, "activity_10": 85.637454, "activity_20": 88.987571, "activity_30": 89.421824}, "trend_signal": 0, "fair_value": 90.283722, "relative_strength": 0.854841, "rate_of_change": 0.6675792442191514, "market_dynamics": -1.113422, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.989998, "high": 84.010002, "low": 80.5, "close": 81.959999, "volume": 1418135}, "trend_line": 87.511566, "activity_lines": {"activity_5": 83.041999, "activity_10": 84.669818, "activity_20": 88.072524, "activity_30": 89.078426}, "trend_signal": 0, "fair_value": 89.773576, "relative_strength": -1.249218, "rate_of_change": 0.26223415387527493, "market_dynamics": -1.163177, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.900002, "high": 83.5, "low": 80.760002, "close": 82.199997, "volume": 804301}, "trend_line": 87.852899, "activity_lines": {"activity_5": 82.545331, "activity_10": 83.833454, "activity_20": 87.235619, "activity_30": 88.735744}, "trend_signal": 0, "fair_value": 89.353171, "relative_strength": -1.43572, "rate_of_change": 0.3900433001050303, "market_dynamics": -1.175759, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.43, "high": 105.879997, "low": 82.199997, "close": 101.0, "volume": 15180543}, "trend_line": 88.789965, "activity_lines": {"activity_5": 88.595332, "activity_10": 86.59909, "activity_20": 88.271571, "activity_30": 89.583944}, "trend_signal": 0, "fair_value": 89.03321, "relative_strength": 15.749151, "rate_of_change": 1.0666307095910421, "market_dynamics": -0.700697, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.779999, "high": 118.68, "low": 96.959999, "close": 108.800003, "volume": 15582134}, "trend_line": 90.224535, "activity_lines": {"activity_5": 96.026667, "activity_10": 90.685636, "activity_20": 90.024809, "activity_30": 90.874914}, "trend_signal": 0, "fair_value": 88.74576, "relative_strength": 24.052623, "rate_of_change": 1.6156893405690698, "market_dynamics": -0.09655, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.449997, "high": 113.980003, "low": 102.360001, "close": 108.779999, "volume": 7694883}, "trend_line": 91.564966, "activity_lines": {"activity_5": 101.897333, "activity_10": 94.44309, "activity_20": 91.681857, "activity_30": 92.072041}, "trend_signal": 1, "fair_value": 88.417665, "relative_strength": 21.806447, "rate_of_change": 1.485661300443383, "market_dynamics": 0.488565, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.010002, "high": 110.800003, "low": 95.199997, "close": 96.550003, "volume": 6075372}, "trend_line": 92.368667, "activity_lines": {"activity_5": 101.898001, "activity_10": 95.65, "activity_20": 92.139524, "activity_30": 92.393656}, "trend_signal": 0, "fair_value": 87.993118, "relative_strength": 7.803903, "rate_of_change": 0.877738544674394, "market_dynamics": 0.89766, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.639999, "high": 99.940002, "low": 92.68, "close": 97.360001, "volume": 4305054}, "trend_line": 93.171, "activity_lines": {"activity_5": 101.196001, "activity_10": 96.701273, "activity_20": 92.698286, "activity_30": 92.715678}, "trend_signal": 0, "fair_value": 87.585465, "relative_strength": 9.365694, "rate_of_change": 0.8686203082263863, "market_dynamics": 0.764888, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.970001, "high": 100.879997, "low": 96.610001, "close": 98.0, "volume": 3939397}, "trend_line": 93.377667, "activity_lines": {"activity_5": 99.696668, "activity_10": 97.669637, "activity_20": 93.330619, "activity_30": 93.027226}, "trend_signal": 0, "fair_value": 87.044766, "relative_strength": 8.917609, "rate_of_change": 0.22181472775863295, "market_dynamics": 0.551915, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.279999, "close": 100.870003, "volume": 3210465}, "trend_line": 93.451, "activity_lines": {"activity_5": 99.354002, "activity_10": 98.882001, "activity_20": 94.213381, "activity_30": 93.510602}, "trend_signal": 1, "fair_value": 86.502144, "relative_strength": 9.270964, "rate_of_change": 0.07853376760847, "market_dynamics": 0.377119, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 105.559998, "low": 96.260002, "close": 103.370003, "volume": 5877571}, "trend_line": 93.675, "activity_lines": {"activity_5": 100.373335, "activity_10": 100.269274, "activity_20": 95.303667, "activity_30": 94.150538}, "trend_signal": 1, "fair_value": 86.057207, "relative_strength": 12.396063, "rate_of_change": 0.23969780954725342, "market_dynamics": 0.456486, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.580002, "high": 109.080002, "low": 99.5, "close": 101.900002, "volume": 5272348}, "trend_line": 93.952667, "activity_lines": {"activity_5": 101.263335, "activity_10": 100.998547, "activity_20": 96.190763, "activity_30": 94.681183}, "trend_signal": 1, "fair_value": 85.647201, "relative_strength": 11.015118, "rate_of_change": 0.2964152655457786, "market_dynamics": 0.511009, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.699997, "high": 105.660004, "low": 94.580002, "close": 94.589996, "volume": 2965791}, "trend_line": 93.789, "activity_lines": {"activity_5": 99.36, "activity_10": 100.036183, "activity_20": 96.309667, "activity_30": 94.722301}, "trend_signal": 1, "fair_value": 85.213927, "relative_strength": 6.093442, "rate_of_change": -0.1742015476793264, "market_dynamics": 0.434123, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.879997, "high": 94.0, "low": 87.120003, "close": 93.529999, "volume": 2780549}, "trend_line": 93.719, "activity_lines": {"activity_5": 97.288, "activity_10": 98.655819, "activity_20": 96.316762, "activity_30": 94.705592}, "trend_signal": 1, "fair_value": 84.730889, "relative_strength": 5.492871, "rate_of_change": -0.07463561824948277, "market_dynamics": 0.294779, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 100.470001, "low": 91.510002, "close": 94.089996, "volume": 4361792}, "trend_line": 93.888667, "activity_lines": {"activity_5": 95.700665, "activity_10": 97.51309, "activity_20": 96.387286, "activity_30": 94.729527}, "trend_signal": 1, "fair_value": 84.257859, "relative_strength": 6.444836, "rate_of_change": 0.1810379965642015, "market_dynamics": 0.080177, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 101.839996, "low": 94.050003, "close": 99.300003, "volume": 3554605}, "trend_line": 93.815, "activity_lines": {"activity_5": 96.301999, "activity_10": 97.585091, "activity_20": 96.93881, "activity_30": 95.078645}, "trend_signal": 1, "fair_value": 83.90756, "relative_strength": 8.826462, "rate_of_change": -0.0784620789216236, "market_dynamics": -0.05045, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.489998, "high": 110.0, "low": 96.300003, "close": 107.769997, "volume": 5978649}, "trend_line": 94.021333, "activity_lines": {"activity_5": 99.997999, "activity_10": 99.369454, "activity_20": 98.256524, "activity_30": 95.978968}, "trend_signal": 1, "fair_value": 83.667297, "relative_strength": 15.335237, "rate_of_change": 0.21993604434258998, "market_dynamics": 0.082594, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.699997, "high": 111.43, "low": 101.599998, "close": 103.370003, "volume": 4419199}, "trend_line": 94.133333, "activity_lines": {"activity_5": 101.836, "activity_10": 100.149818, "activity_20": 99.022429, "activity_30": 96.582108}, "trend_signal": 1, "fair_value": 83.377186, "relative_strength": 9.123731, "rate_of_change": 0.11912190183476208, "market_dynamics": 0.046559, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 105.300003, "low": 96.300003, "close": 97.349998, "volume": 4035462}, "trend_line": 94.272, "activity_lines": {"activity_5": 101.082, "activity_10": 99.726363, "activity_20": 99.13419, "activity_30": 96.789634}, "trend_signal": 1, "fair_value": 83.101962, "relative_strength": 1.487177, "rate_of_change": 0.1473091364989831, "market_dynamics": -0.125703, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.43, "high": 99.279999, "low": 93.389999, "close": 95.010002, "volume": 3378668}, "trend_line": 94.290667, "activity_lines": {"activity_5": 99.293334, "activity_10": 98.889273, "activity_20": 98.953429, "activity_30": 96.837247}, "trend_signal": 1, "fair_value": 82.884589, "relative_strength": -2.892182, "rate_of_change": 0.019801213509837014, "market_dynamics": -0.401007, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.0, "high": 100.5, "low": 89.660004, "close": 90.019997, "volume": 6788390}, "trend_line": 94.288, "activity_lines": {"activity_5": 95.779999, "activity_10": 97.251454, "activity_20": 98.252095, "activity_30": 96.56172}, "trend_signal": 1, "fair_value": 82.670019, "relative_strength": -7.29201, "rate_of_change": -0.0028284877866039675, "market_dynamics": -0.695729, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.25, "high": 89.339996, "low": 80.800003, "close": 81.470001, "volume": 6526121}, "trend_line": 94.111, "activity_lines": {"activity_5": 90.035333, "activity_10": 94.301818, "activity_20": 96.697714, "activity_30": 95.734753}, "trend_signal": 0, "fair_value": 82.419075, "relative_strength": -15.717126, "rate_of_change": -0.18772272187340117, "market_dynamics": -0.844206, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.809998, "high": 82.089996, "low": 74.580002, "close": 75.599998, "volume": 4797209}, "trend_line": 93.554, "activity_lines": {"activity_5": 84.087332, "activity_10": 90.656363, "activity_20": 94.586619, "activity_30": 94.540495}, "trend_signal": 0, "fair_value": 82.159064, "relative_strength": -20.893226, "rate_of_change": -0.5918542997099193, "market_dynamics": -0.933261, "expectation": {"probability": 49.9422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe14c728-2f77-4cdf-984c-babd92a3cfd5/", "share_image": "https://sharemaestro.com/terminal/fe14c728-2f77-4cdf-984c-babd92a3cfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}