{"ticker": {"uuid": "fe16cd15-ddd5-4093-80ae-c3c8f13ccd6b", "symbol": "WEBELSOLAR", "name": "Websol Energy System Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBELSOLAR rose 107.13%, moving from 52.75 to 109.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.40 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.26"}, {"label": "12-Week Change", "value": "107.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.40"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.400002, "high": 116.480003, "low": 107.800003, "close": 109.260002, "volume": 13871545}, "trend_line": 88.935667, "activity_lines": {"activity_5": 108.581335, "activity_10": 104.355638, "activity_20": 90.344619, "activity_30": 87.34}, "trend_signal": 0, "fair_value": 83.05, "relative_strength": 9.399328, "rate_of_change": -0.4670609828433285, "market_dynamics": 0.991178, "expectation": {"probability": 55.8021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.93, "high": 9.405, "low": 8.82, "close": 9.025, "volume": 4663600}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.911667, "activity_10": 8.804273, "activity_20": 8.485, "activity_30": 8.600785}, "trend_signal": 0, "fair_value": 7.123558, "relative_strength": -4.983278, "rate_of_change": -0.1230253818636065, "market_dynamics": 0.730354, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.29, "high": 9.58, "low": 8.985, "close": 9.29, "volume": 6475770}, "trend_line": 8.805667, "activity_lines": {"activity_5": 9.053, "activity_10": 8.918636, "activity_20": 8.568738, "activity_30": 8.632742}, "trend_signal": 0, "fair_value": 7.170353, "relative_strength": -3.614879, "rate_of_change": 0.12507579877668173, "market_dynamics": 0.77879, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.29, "high": 9.35, "low": 8.75, "close": 8.87, "volume": 3850800}, "trend_line": 8.785, "activity_lines": {"activity_5": 9.014333, "activity_10": 8.940727, "activity_20": 8.612024, "activity_30": 8.636892}, "trend_signal": 0, "fair_value": 7.211474, "relative_strength": -6.96641, "rate_of_change": -0.23470113053332076, "market_dynamics": 0.748182, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.85, "high": 8.955, "low": 8.455, "close": 8.625, "volume": 4091560}, "trend_line": 8.762, "activity_lines": {"activity_5": 8.894, "activity_10": 8.903818, "activity_20": 8.633262, "activity_30": 8.62657}, "trend_signal": 0, "fair_value": 7.253237, "relative_strength": -11.624134, "rate_of_change": -0.26180990324416265, "market_dynamics": 0.635606, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.63, "high": 8.925, "low": 8.47, "close": 8.66, "volume": 4670730}, "trend_line": 8.741167, "activity_lines": {"activity_5": 8.801, "activity_10": 8.860545, "activity_20": 8.658571, "activity_30": 8.619989}, "trend_signal": 0, "fair_value": 7.295705, "relative_strength": -11.514661, "rate_of_change": -0.23776535037662241, "market_dynamics": 0.532609, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.695, "high": 8.75, "low": 8.4, "close": 8.485, "volume": 8697670}, "trend_line": 8.700167, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.787182, "activity_20": 8.665905, "activity_30": 8.603462}, "trend_signal": 0, "fair_value": 7.337276, "relative_strength": -13.889717, "rate_of_change": -0.46904492272027715, "market_dynamics": 0.398277, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.28, "close": 8.375, "volume": 5021300}, "trend_line": 8.6845, "activity_lines": {"activity_5": 8.527667, "activity_10": 8.705182, "activity_20": 8.65981, "activity_30": 8.582484}, "trend_signal": 0, "fair_value": 7.378365, "relative_strength": -15.416341, "rate_of_change": -0.1800770031196015, "market_dynamics": 0.245499, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.445, "high": 9.725, "low": 8.22, "close": 9.725, "volume": 15514050}, "trend_line": 8.690167, "activity_lines": {"activity_5": 8.901667, "activity_10": 8.874364, "activity_20": 8.779929, "activity_30": 8.649613}, "trend_signal": 0, "fair_value": 7.427724, "relative_strength": -1.216296, "rate_of_change": 0.06525418849675577, "market_dynamics": 0.591569, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.21, "high": 11.095, "low": 10.06, "close": 10.45, "volume": 26375130}, "trend_line": 8.696, "activity_lines": {"activity_5": 9.460333, "activity_10": 9.159818, "activity_20": 8.96069, "activity_30": 8.763151}, "trend_signal": 1, "fair_value": 7.482628, "relative_strength": 6.805116, "rate_of_change": 0.06712184012112873, "market_dynamics": 1.049224, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.45, "high": 11.6, "low": 9.93, "close": 11.13, "volume": 22311470}, "trend_line": 8.725667, "activity_lines": {"activity_5": 10.124, "activity_10": 9.54, "activity_20": 9.192119, "activity_30": 8.920183}, "trend_signal": 1, "fair_value": 7.542212, "relative_strength": 13.920413, "rate_of_change": 0.3411568537258497, "market_dynamics": 1.506866, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.765, "high": 11.6, "low": 10.62, "close": 11.11, "volume": 8801090}, "trend_line": 8.7645, "activity_lines": {"activity_5": 10.616333, "activity_10": 9.875727, "activity_20": 9.402857, "activity_30": 9.074011}, "trend_signal": 1, "fair_value": 7.599231, "relative_strength": 14.128298, "rate_of_change": 0.4450433416723368, "market_dynamics": 2.031654, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6, "high": 12.88, "low": 11.21, "close": 11.965, "volume": 29000840}, "trend_line": 8.856833, "activity_lines": {"activity_5": 11.218667, "activity_10": 10.329, "activity_20": 9.678905, "activity_30": 9.280495}, "trend_signal": 1, "fair_value": 7.662853, "relative_strength": 22.629506, "rate_of_change": 1.0534885047635347, "market_dynamics": 2.175775, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.11, "high": 12.355, "low": 11.265, "close": 12.355, "volume": 10846840}, "trend_line": 8.964, "activity_lines": {"activity_5": 11.711667, "activity_10": 10.804545, "activity_20": 9.97519, "activity_30": 9.506183}, "trend_signal": 1, "fair_value": 7.729423, "relative_strength": 24.951546, "rate_of_change": 1.2099923302155573, "market_dynamics": 2.139917, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.505, "high": 13.275, "low": 11.955, "close": 13.275, "volume": 10673280}, "trend_line": 9.113833, "activity_lines": {"activity_5": 12.336, "activity_10": 11.384, "activity_20": 10.338714, "activity_30": 9.784312}, "trend_signal": 1, "fair_value": 7.801603, "relative_strength": 31.335982, "rate_of_change": 1.671497099509139, "market_dynamics": 2.065649, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.935, "high": 15.595, "low": 13.53, "close": 14.365, "volume": 55660170}, "trend_line": 9.313167, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.077091, "activity_20": 10.780571, "activity_30": 10.123097}, "trend_signal": 1, "fair_value": 7.880545, "relative_strength": 39.143663, "rate_of_change": 2.187158794768352, "market_dynamics": 2.14936, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.695, "high": 14.9, "low": 13.5, "close": 14.175, "volume": 20396680}, "trend_line": 9.5235, "activity_lines": {"activity_5": 13.655667, "activity_10": 12.631909, "activity_20": 11.177619, "activity_30": 10.436763}, "trend_signal": 1, "fair_value": 7.959359, "relative_strength": 40.18589, "rate_of_change": 2.2584476365558603, "market_dynamics": 2.057614, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.175, "high": 15.29, "low": 14.06, "close": 14.915, "volume": 16378750}, "trend_line": 9.758, "activity_lines": {"activity_5": 14.218333, "activity_10": 13.217818, "activity_20": 11.621024, "activity_30": 10.784602}, "trend_signal": 1, "fair_value": 8.042756, "relative_strength": 46.76459, "rate_of_change": 2.462330025725824, "market_dynamics": 2.020657, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.895, "high": 16.135, "low": 14.43, "close": 16.135, "volume": 19293220}, "trend_line": 10.0305, "activity_lines": {"activity_5": 14.991, "activity_10": 13.906636, "activity_20": 12.150976, "activity_30": 11.196022}, "trend_signal": 1, "fair_value": 8.133782, "relative_strength": 57.249479, "rate_of_change": 2.7925804468128805, "market_dynamics": 2.003324, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.135, "high": 20.66, "low": 15.5, "close": 19.91, "volume": 54307180}, "trend_line": 10.4445, "activity_lines": {"activity_5": 16.77, "activity_10": 15.165273, "activity_20": 13.005857, "activity_30": 11.833409}, "trend_signal": 1, "fair_value": 8.249327, "relative_strength": 89.961338, "rate_of_change": 4.1274113952445015, "market_dynamics": 1.993224, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.4, "high": 22.74, "low": 17.844999, "close": 17.844999, "volume": 50882960}, "trend_line": 10.799833, "activity_lines": {"activity_5": 17.418333, "activity_10": 15.876454, "activity_20": 13.611452, "activity_30": 12.31086}, "trend_signal": 1, "fair_value": 8.348782, "relative_strength": 69.607816, "rate_of_change": 3.402106371774617, "market_dynamics": 1.995706, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.605, "high": 18.469999, "low": 15.83, "close": 17.379999, "volume": 31839900}, "trend_line": 11.121667, "activity_lines": {"activity_5": 17.679666, "activity_10": 16.381, "activity_20": 14.130095, "activity_30": 12.735387}, "trend_signal": 1, "fair_value": 8.446667, "relative_strength": 67.108662, "rate_of_change": 2.9799905239275537, "market_dynamics": 1.872434, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.245001, "high": 18.674999, "low": 17.225, "close": 17.91, "volume": 19656040}, "trend_line": 11.438167, "activity_lines": {"activity_5": 17.904, "activity_10": 16.867909, "activity_20": 14.659428, "activity_30": 13.173344}, "trend_signal": 1, "fair_value": 8.546891, "relative_strength": 68.138165, "rate_of_change": 2.845796408038467, "market_dynamics": 1.674004, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.174999, "high": 20.73, "low": 17.85, "close": 19.83, "volume": 25265300}, "trend_line": 11.83, "activity_lines": {"activity_5": 18.568666, "activity_10": 17.595818, "activity_20": 15.330571, "activity_30": 13.714753}, "trend_signal": 1, "fair_value": 8.66, "relative_strength": 81.082239, "rate_of_change": 3.4256625209266494, "market_dynamics": 1.466584, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4, "high": 21.264999, "low": 19.049999, "close": 19.16, "volume": 15830360}, "trend_line": 12.2045, "activity_lines": {"activity_5": 18.763666, "activity_10": 18.066, "activity_20": 15.885714, "activity_30": 14.187656}, "trend_signal": 1, "fair_value": 8.768814, "relative_strength": 69.462533, "rate_of_change": 3.1656804733727757, "market_dynamics": 1.267397, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.290001, "high": 20.33, "low": 18.459999, "close": 19.690001, "volume": 16775470}, "trend_line": 12.569, "activity_lines": {"activity_5": 19.185334, "activity_10": 18.525545, "activity_20": 16.441167, "activity_30": 14.670591}, "trend_signal": 1, "fair_value": 8.880577, "relative_strength": 70.832786, "rate_of_change": 2.9866033020607268, "market_dynamics": 1.242753, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.695, "high": 19.950001, "low": 19.1, "close": 19.495001, "volume": 7215370}, "trend_line": 12.915167, "activity_lines": {"activity_5": 19.419001, "activity_10": 18.852818, "activity_20": 16.925524, "activity_30": 15.11743}, "trend_signal": 1, "fair_value": 8.989359, "relative_strength": 62.700603, "rate_of_change": 2.75413318481979, "market_dynamics": 1.206995, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.825001, "high": 25.035, "low": 19.514999, "close": 24.0, "volume": 43340770}, "trend_line": 13.4255, "activity_lines": {"activity_5": 21.013334, "activity_10": 19.902455, "activity_20": 17.7865, "activity_30": 15.832581}, "trend_signal": 1, "fair_value": 9.125385, "relative_strength": 89.633981, "rate_of_change": 3.9514239343556246, "market_dynamics": 1.291519, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.215, "high": 25.76, "low": 23.700001, "close": 24.315001, "volume": 17453770}, "trend_line": 13.940333, "activity_lines": {"activity_5": 22.306667, "activity_10": 20.844182, "activity_20": 18.603072, "activity_30": 16.535129}, "trend_signal": 1, "fair_value": 9.256346, "relative_strength": 84.229572, "rate_of_change": 3.8347398607128316, "market_dynamics": 1.369331, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.48, "high": 28.799999, "low": 22.74, "close": 25.209999, "volume": 32170940}, "trend_line": 14.485333, "activity_lines": {"activity_5": 23.599333, "activity_10": 21.799909, "activity_20": 19.435405, "activity_30": 17.262204}, "trend_signal": 1, "fair_value": 9.393365, "relative_strength": 87.950462, "rate_of_change": 3.909519234583563, "market_dynamics": 1.472968, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 24.33, "close": 24.535, "volume": 9005990}, "trend_line": 15.007, "activity_lines": {"activity_5": 24.263667, "activity_10": 22.536546, "activity_20": 20.133167, "activity_30": 17.91057}, "trend_signal": 1, "fair_value": 9.519776, "relative_strength": 76.455166, "rate_of_change": 3.6013462721222833, "market_dynamics": 1.570818, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.655001, "high": 27.5, "low": 24.65, "close": 26.584999, "volume": 20305310}, "trend_line": 15.592333, "activity_lines": {"activity_5": 25.288333, "activity_10": 23.524273, "activity_20": 20.962333, "activity_30": 18.657538}, "trend_signal": 1, "fair_value": 9.659167, "relative_strength": 87.717417, "rate_of_change": 3.9003998134204063, "market_dynamics": 1.50627, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.77, "high": 29.395, "low": 26.155001, "close": 28.450001, "volume": 21015530}, "trend_line": 16.231, "activity_lines": {"activity_5": 26.462, "activity_10": 24.683727, "activity_20": 21.895429, "activity_30": 19.487065}, "trend_signal": 1, "fair_value": 9.813397, "relative_strength": 95.008434, "rate_of_change": 4.096032325630819, "market_dynamics": 1.529854, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.379999, "high": 29.700001, "low": 26.879999, "close": 27.48, "volume": 18137870}, "trend_line": 16.851333, "activity_lines": {"activity_5": 27.015667, "activity_10": 25.475182, "activity_20": 22.657643, "activity_30": 20.212806}, "trend_signal": 1, "fair_value": 9.961154, "relative_strength": 86.851761, "rate_of_change": 3.821902532191477, "market_dynamics": 1.413566, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.07, "high": 33.735001, "low": 28.01, "close": 32.860001, "volume": 48277160}, "trend_line": 17.659167, "activity_lines": {"activity_5": 29.151667, "activity_10": 27.105728, "activity_20": 23.860214, "activity_30": 21.245624}, "trend_signal": 1, "fair_value": 10.143494, "relative_strength": 119.934934, "rate_of_change": 4.7938878188449525, "market_dynamics": 1.65006, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.48, "high": 40.759998, "low": 31.084999, "close": 40.759998, "volume": 42831550}, "trend_line": 18.729167, "activity_lines": {"activity_5": 33.411, "activity_10": 29.923545, "activity_20": 25.721905, "activity_30": 22.736}, "trend_signal": 1, "fair_value": 10.378974, "relative_strength": 156.995774, "rate_of_change": 6.059175950938118, "market_dynamics": 1.841017, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.709999, "high": 47.924999, "low": 41.029999, "close": 47.924999, "volume": 47283720}, "trend_line": 20.043833, "activity_lines": {"activity_5": 38.976999, "activity_10": 33.661, "activity_20": 28.140286, "activity_30": 24.619602}, "trend_signal": 1, "fair_value": 10.662179, "relative_strength": 190.03089, "rate_of_change": 7.019351154271831, "market_dynamics": 2.023951, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.0, "high": 48.5, "low": 41.07, "close": 41.494999, "volume": 31425080}, "trend_line": 21.147833, "activity_lines": {"activity_5": 40.976999, "activity_10": 35.712454, "activity_20": 29.785571, "activity_30": 26.003548}, "trend_signal": 1, "fair_value": 10.905032, "relative_strength": 139.580049, "rate_of_change": 5.507928548396903, "market_dynamics": 2.098344, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.5, "high": 45.0, "low": 40.494999, "close": 41.540001, "volume": 14327440}, "trend_line": 22.208333, "activity_lines": {"activity_5": 42.122333, "activity_10": 37.454, "activity_20": 31.308571, "activity_30": 27.319172}, "trend_signal": 1, "fair_value": 11.145224, "relative_strength": 129.991491, "rate_of_change": 5.01469819626437, "market_dynamics": 1.801233, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.779999, "high": 41.970001, "low": 36.435001, "close": 39.744999, "volume": 22809280}, "trend_line": 23.184833, "activity_lines": {"activity_5": 41.731999, "activity_10": 38.556, "activity_20": 32.539643, "activity_30": 28.45057}, "trend_signal": 1, "fair_value": 11.374744, "relative_strength": 112.132198, "rate_of_change": 4.396998189823619, "market_dynamics": 1.441255, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.195, "high": 40.400002, "low": 36.799999, "close": 39.080002, "volume": 9555630}, "trend_line": 24.1165, "activity_lines": {"activity_5": 40.661, "activity_10": 39.272818, "activity_20": 33.612929, "activity_30": 29.476064}, "trend_signal": 1, "fair_value": 11.597853, "relative_strength": 101.240101, "rate_of_change": 4.0184330851121395, "market_dynamics": 0.972623, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.654999, "high": 40.965, "low": 32.02, "close": 34.435001, "volume": 19277340}, "trend_line": 24.894, "activity_lines": {"activity_5": 38.153667, "activity_10": 38.880637, "activity_20": 34.142714, "activity_30": 30.141774}, "trend_signal": 1, "fair_value": 11.790801, "relative_strength": 76.677191, "rate_of_change": 3.223933821242717, "market_dynamics": 0.550849, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.700001, "high": 41.945, "low": 34.055, "close": 41.924999, "volume": 24300220}, "trend_line": 25.892667, "activity_lines": {"activity_5": 39.042334, "activity_10": 39.707545, "activity_20": 35.304619, "activity_30": 31.240548}, "trend_signal": 1, "fair_value": 12.032404, "relative_strength": 107.741031, "rate_of_change": 4.011677512653656, "market_dynamics": 0.344061, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.025002, "high": 48.529999, "low": 41.939999, "close": 48.529999, "volume": 4344470}, "trend_line": 27.0985, "activity_lines": {"activity_5": 42.104, "activity_10": 41.490363, "activity_20": 36.981214, "activity_30": 32.701021}, "trend_signal": 1, "fair_value": 12.315513, "relative_strength": 129.632349, "rate_of_change": 4.657044405661271, "market_dynamics": 0.261547, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.299999, "high": 55.75, "low": 45.0, "close": 54.455002, "volume": 34735860}, "trend_line": 28.471167, "activity_lines": {"activity_5": 46.674667, "activity_10": 43.967728, "activity_20": 39.085429, "activity_30": 34.465957}, "trend_signal": 1, "fair_value": 12.635865, "relative_strength": 145.837712, "rate_of_change": 5.0654722586120995, "market_dynamics": 0.488969, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.5, "high": 60.029999, "low": 52.900002, "close": 59.650002, "volume": 20897700}, "trend_line": 29.980667, "activity_lines": {"activity_5": 51.996334, "activity_10": 46.997001, "activity_20": 41.516334, "activity_30": 36.477495}, "trend_signal": 1, "fair_value": 12.990128, "relative_strength": 158.142811, "rate_of_change": 5.301855031091627, "market_dynamics": 0.873472, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.669998, "high": 63.794998, "low": 54.07, "close": 63.794998, "volume": 12840270}, "trend_line": 31.634667, "activity_lines": {"activity_5": 57.328333, "activity_10": 50.436455, "activity_20": 44.151714, "activity_30": 38.659065}, "trend_signal": 1, "fair_value": 13.37125, "relative_strength": 168.491223, "rate_of_change": 5.516888600243617, "market_dynamics": 1.149873, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.980003, "high": 73.839996, "low": 65.074997, "close": 67.550003, "volume": 20913560}, "trend_line": 33.389167, "activity_lines": {"activity_5": 61.954668, "activity_10": 54.270092, "activity_20": 46.933762, "activity_30": 40.976183}, "trend_signal": 1, "fair_value": 13.778814, "relative_strength": 168.658205, "rate_of_change": 5.546130768501531, "market_dynamics": 1.427368, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.699997, "high": 74.394997, "low": 67.699997, "close": 71.055, "volume": 9092650}, "trend_line": 35.219833, "activity_lines": {"activity_5": 66.041001, "activity_10": 58.267273, "activity_20": 49.842238, "activity_30": 43.406237}, "trend_signal": 1, "fair_value": 14.207596, "relative_strength": 169.610494, "rate_of_change": 5.482814231334375, "market_dynamics": 1.460511, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 61.314999, "close": 62.91, "volume": 10111880}, "trend_line": 36.653167, "activity_lines": {"activity_5": 65.910667, "activity_10": 60.24691, "activity_20": 51.752429, "activity_30": 45.192699}, "trend_signal": 1, "fair_value": 14.584359, "relative_strength": 134.127248, "rate_of_change": 4.069678581383399, "market_dynamics": 1.327262, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.91, "high": 66.0, "low": 58.5, "close": 63.064999, "volume": 9674010}, "trend_line": 38.1605, "activity_lines": {"activity_5": 65.268333, "activity_10": 61.833546, "activity_20": 53.497857, "activity_30": 46.896688}, "trend_signal": 1, "fair_value": 14.960641, "relative_strength": 122.272158, "rate_of_change": 4.112422263538633, "market_dynamics": 1.113, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.779999, "high": 64.779999, "low": 59.950001, "close": 61.23, "volume": 4397390}, "trend_line": 39.622167, "activity_lines": {"activity_5": 63.786667, "activity_10": 62.650455, "activity_20": 54.885048, "activity_30": 48.385043}, "trend_signal": 1, "fair_value": 15.319647, "relative_strength": 104.379145, "rate_of_change": 3.830314068211891, "market_dynamics": 0.816148, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.900002, "high": 63.535, "low": 55.154999, "close": 55.599998, "volume": 8458020}, "trend_line": 40.8785, "activity_lines": {"activity_5": 60.599332, "activity_10": 61.956545, "activity_20": 55.571071, "activity_30": 49.415871}, "trend_signal": 1, "fair_value": 15.643365, "relative_strength": 83.716053, "rate_of_change": 3.1707831628694243, "market_dynamics": 0.356153, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.380001, "high": 60.0, "low": 52.695, "close": 57.98, "volume": 7275270}, "trend_line": 42.150167, "activity_lines": {"activity_5": 59.001999, "activity_10": 61.446727, "activity_20": 56.354476, "activity_30": 50.519194}, "trend_signal": 1, "fair_value": 15.978622, "relative_strength": 80.165808, "rate_of_change": 3.110845554509096, "market_dynamics": 0.056404, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.77, "high": 67.110001, "low": 59.099998, "close": 62.825001, "volume": 8268310}, "trend_line": 43.605667, "activity_lines": {"activity_5": 59.891333, "activity_10": 61.646, "activity_20": 57.454072, "activity_30": 51.853054}, "trend_signal": 1, "fair_value": 16.347596, "relative_strength": 88.045956, "rate_of_change": 3.4531298535543016, "market_dynamics": -0.119321, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 59.099998, "close": 61.299999, "volume": 4130660}, "trend_line": 44.992667, "activity_lines": {"activity_5": 60.278, "activity_10": 61.415818, "activity_20": 58.265738, "activity_30": 52.994624}, "trend_signal": 1, "fair_value": 16.704712, "relative_strength": 78.073388, "rate_of_change": 3.1807792322039257, "market_dynamics": -0.296076, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.290001, "high": 62.494999, "low": 57.0, "close": 57.970001, "volume": 3999860}, "trend_line": 46.275167, "activity_lines": {"activity_5": 59.672333, "activity_10": 60.550182, "activity_20": 58.662452, "activity_30": 53.831871}, "trend_signal": 1, "fair_value": 17.030705, "relative_strength": 60.681504, "rate_of_change": 2.8504644990260437, "market_dynamics": -0.437236, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.900002, "high": 59.669998, "low": 55.849998, "close": 57.325001, "volume": 7016740}, "trend_line": 47.386, "activity_lines": {"activity_5": 59.069001, "activity_10": 59.673182, "activity_20": 58.949905, "activity_30": 54.544764}, "trend_signal": 1, "fair_value": 17.352596, "relative_strength": 53.10706, "rate_of_change": 2.4004948485653212, "market_dynamics": -0.613099, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.0, "high": 57.994999, "low": 54.134998, "close": 54.814999, "volume": 4255420}, "trend_line": 48.402667, "activity_lines": {"activity_5": 57.514, "activity_10": 58.525727, "activity_20": 58.922929, "activity_30": 55.024054}, "trend_signal": 1, "fair_value": 17.65875, "relative_strength": 42.135337, "rate_of_change": 2.1455007808213358, "market_dynamics": -0.885009, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.395, "high": 58.200001, "low": 53.150002, "close": 54.814999, "volume": 4267440}, "trend_line": 49.3895, "activity_lines": {"activity_5": 56.17, "activity_10": 57.673545, "activity_20": 58.832738, "activity_30": 55.437753}, "trend_signal": 1, "fair_value": 17.96609, "relative_strength": 38.896466, "rate_of_change": 2.0387988124703895, "market_dynamics": -1.130363, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.125, "high": 60.599998, "low": 52.400002, "close": 58.119999, "volume": 5702630}, "trend_line": 50.509, "activity_lines": {"activity_5": 56.461666, "activity_10": 57.569454, "activity_20": 58.985547, "activity_30": 56.001011}, "trend_signal": 1, "fair_value": 18.296603, "relative_strength": 42.329195, "rate_of_change": 2.266676115368656, "market_dynamics": -1.156748, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.799999, "high": 63.200001, "low": 58.0, "close": 60.599998, "volume": 6046250}, "trend_line": 51.642833, "activity_lines": {"activity_5": 57.791999, "activity_10": 58.006181, "activity_20": 59.283881, "activity_30": 56.652043}, "trend_signal": 1, "fair_value": 18.643942, "relative_strength": 45.837288, "rate_of_change": 2.2448137955611926, "market_dynamics": -1.091506, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.630001, "high": 77.334999, "low": 63.630001, "close": 77.334999, "volume": 13339180}, "trend_line": 53.272333, "activity_lines": {"activity_5": 64.525332, "activity_10": 61.49709, "activity_20": 61.051428, "activity_30": 58.309602}, "trend_signal": 1, "fair_value": 19.095545, "relative_strength": 83.331307, "rate_of_change": 3.1553265096823795, "market_dynamics": -0.613187, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.199997, "high": 88.699997, "low": 76.949997, "close": 83.555, "volume": 16598590}, "trend_line": 55.1415, "activity_lines": {"activity_5": 71.997999, "activity_10": 65.723727, "activity_20": 63.242738, "activity_30": 60.263322}, "trend_signal": 1, "fair_value": 19.587147, "relative_strength": 90.681693, "rate_of_change": 3.5087012239542754, "market_dynamics": 0.027971, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.5, "high": 99.900002, "low": 81.0, "close": 95.544998, "volume": 15495480}, "trend_line": 57.231, "activity_lines": {"activity_5": 81.551332, "activity_10": 71.665363, "activity_20": 66.409166, "activity_30": 62.87}, "trend_signal": 1, "fair_value": 20.156987, "relative_strength": 108.324448, "rate_of_change": 3.7893419656701415, "market_dynamics": 0.679131, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.544998, "high": 99.879997, "low": 88.209999, "close": 94.830002, "volume": 9874030}, "trend_line": 59.033333, "activity_lines": {"activity_5": 88.151, "activity_10": 76.88209, "activity_20": 69.311833, "activity_30": 65.295742}, "trend_signal": 1, "fair_value": 20.721442, "relative_strength": 96.982626, "rate_of_change": 3.1492250703290128, "market_dynamics": 1.215798, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.989998, "high": 108.934998, "low": 91.245003, "close": 108.934998, "volume": 12276850}, "trend_line": 61.067, "activity_lines": {"activity_5": 97.004999, "activity_10": 84.053727, "activity_20": 73.390309, "activity_30": 68.515204}, "trend_signal": 1, "fair_value": 21.377308, "relative_strength": 121.484445, "rate_of_change": 3.4449469420945644, "market_dynamics": 1.472603, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.199997, "high": 117.900002, "low": 101.0, "close": 103.650002, "volume": 11514600}, "trend_line": 63.138833, "activity_lines": {"activity_5": 100.875, "activity_10": 89.337818, "activity_20": 76.7505, "activity_30": 71.262494}, "trend_signal": 1, "fair_value": 21.999391, "relative_strength": 99.986305, "rate_of_change": 3.392721109600927, "market_dynamics": 1.47333, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.735001, "high": 107.5, "low": 94.300003, "close": 101.690002, "volume": 7387530}, "trend_line": 65.143833, "activity_lines": {"activity_5": 102.337334, "activity_10": 93.423273, "activity_20": 79.752119, "activity_30": 73.749667}, "trend_signal": 1, "fair_value": 22.610513, "relative_strength": 87.223401, "rate_of_change": 3.1755417462340536, "market_dynamics": 1.319064, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.400002, "high": 111.254997, "low": 97.0, "close": 111.254997, "volume": 8137710}, "trend_line": 67.5275, "activity_lines": {"activity_5": 105.779, "activity_10": 98.395545, "activity_20": 83.518809, "activity_30": 76.72458}, "trend_signal": 1, "fair_value": 23.282468, "relative_strength": 95.564804, "rate_of_change": 3.659083124568373, "market_dynamics": 1.256387, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.0, "high": 114.480003, "low": 100.800003, "close": 101.550003, "volume": 6132960}, "trend_line": 69.609833, "activity_lines": {"activity_5": 104.938334, "activity_10": 100.577091, "activity_20": 86.131, "activity_30": 78.919581}, "trend_signal": 1, "fair_value": 23.891442, "relative_strength": 81.609127, "rate_of_change": 3.08368146310761, "market_dynamics": 0.986434, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.190002, "high": 109.190002, "low": 91.654999, "close": 108.010002, "volume": 9868580}, "trend_line": 72.062333, "activity_lines": {"activity_5": 105.803001, "activity_10": 103.143546, "activity_20": 89.175167, "activity_30": 81.397011}, "trend_signal": 1, "fair_value": 24.531699, "relative_strength": 88.17921, "rate_of_change": 3.523209142018773, "market_dynamics": 0.872996, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.995003, "high": 131.279999, "low": 105.0, "close": 125.695, "volume": 21522030}, "trend_line": 74.854667, "activity_lines": {"activity_5": 112.624334, "activity_10": 108.063455, "activity_20": 93.680857, "activity_30": 84.857183}, "trend_signal": 1, "fair_value": 25.288686, "relative_strength": 112.592628, "rate_of_change": 3.8748870370322472, "market_dynamics": 1.043883, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.210007, "high": 131.440002, "low": 113.0, "close": 124.205002, "volume": 19792070}, "trend_line": 77.377167, "activity_lines": {"activity_5": 117.479335, "activity_10": 111.833183, "activity_20": 97.710858, "activity_30": 88.041075}, "trend_signal": 1, "fair_value": 26.036667, "relative_strength": 108.791833, "rate_of_change": 3.3698633646984146, "market_dynamics": 1.165221, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.205002, "high": 149.279999, "low": 120.535004, "close": 149.279999, "volume": 10049650}, "trend_line": 80.538, "activity_lines": {"activity_5": 129.191667, "activity_10": 119.42291, "activity_20": 103.813595, "activity_30": 92.679968}, "trend_signal": 1, "fair_value": 26.94234, "relative_strength": 139.896252, "rate_of_change": 4.0849686316378016, "market_dynamics": 1.363013, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.684998, "high": 164.570007, "low": 147.675003, "close": 150.365005, "volume": 40904660}, "trend_line": 83.561833, "activity_lines": {"activity_5": 138.730669, "activity_10": 126.232911, "activity_20": 109.607977, "activity_30": 97.184936}, "trend_signal": 1, "fair_value": 27.856539, "relative_strength": 134.050527, "rate_of_change": 3.754541955350265, "market_dynamics": 1.648098, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.850006, "high": 145.880005, "low": 122.480003, "close": 122.480003, "volume": 16594750}, "trend_line": 85.518, "activity_lines": {"activity_5": 135.720336, "activity_10": 126.963184, "activity_20": 112.322525, "activity_30": 99.695786}, "trend_signal": 1, "fair_value": 28.595, "relative_strength": 89.823414, "rate_of_change": 2.3409814382602256, "market_dynamics": 1.3912, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.099998, "high": 141.059998, "low": 117.059998, "close": 131.725006, "volume": 27409510}, "trend_line": 87.657167, "activity_lines": {"activity_5": 134.827004, "activity_10": 129.128094, "activity_20": 115.610359, "activity_30": 102.676883}, "trend_signal": 1, "fair_value": 29.392885, "relative_strength": 94.784734, "rate_of_change": 2.501423092214505, "market_dynamics": 1.30097, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.794998, "high": 137.779999, "low": 125.800003, "close": 126.875, "volume": 11732740}, "trend_line": 89.517834, "activity_lines": {"activity_5": 131.915003, "activity_10": 129.90073, "activity_20": 118.082001, "activity_30": 105.207065}, "trend_signal": 1, "fair_value": 30.160224, "relative_strength": 80.598095, "rate_of_change": 2.1226638547421826, "market_dynamics": 1.007561, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.699997, "high": 137.440002, "low": 127.0, "close": 132.869995, "volume": 10666650}, "trend_line": 91.849834, "activity_lines": {"activity_5": 130.823334, "activity_10": 131.305456, "activity_20": 120.781453, "activity_30": 108.003979}, "trend_signal": 1, "fair_value": 30.960321, "relative_strength": 79.903358, "rate_of_change": 2.605067499734196, "market_dynamics": 0.531709, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.899994, "high": 157.604996, "low": 130.425003, "close": 155.744995, "volume": 20818270}, "trend_line": 94.939167, "activity_lines": {"activity_5": 138.450665, "activity_10": 136.476273, "activity_20": 125.287786, "activity_30": 112.126248}, "trend_signal": 1, "fair_value": 31.894295, "relative_strength": 103.368914, "rate_of_change": 3.3634606242184346, "market_dynamics": 0.616863, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.369995, "high": 177.490005, "low": 154.509995, "close": 172.824997, "volume": 25354020}, "trend_line": 98.659, "activity_lines": {"activity_5": 151.412664, "activity_10": 143.767181, "activity_20": 130.955905, "activity_30": 117.15114}, "trend_signal": 1, "fair_value": 32.938013, "relative_strength": 128.24389, "rate_of_change": 3.9181226437346015, "market_dynamics": 0.669959, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.0, "high": 186.5, "low": 172.300003, "close": 174.514999, "volume": 14751230}, "trend_line": 102.622833, "activity_lines": {"activity_5": 161.581664, "activity_10": 150.186908, "activity_20": 136.250571, "activity_30": 122.045075}, "trend_signal": 1, "fair_value": 33.956346, "relative_strength": 120.114761, "rate_of_change": 4.017710497775159, "market_dynamics": 0.917177, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.699997, "high": 180.0, "low": 162.0, "close": 177.080002, "volume": 8719940}, "trend_line": 106.592833, "activity_lines": {"activity_5": 169.752999, "activity_10": 156.185363, "activity_20": 141.326762, "activity_30": 126.848764}, "trend_signal": 1, "fair_value": 34.995865, "relative_strength": 113.965952, "rate_of_change": 3.868534792836989, "market_dynamics": 1.17189, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.990005, "high": 186.5, "low": 166.804993, "close": 174.085007, "volume": 8478810}, "trend_line": 110.3015, "activity_lines": {"activity_5": 173.579002, "activity_10": 160.67791, "activity_20": 145.672358, "activity_30": 131.203097}, "trend_signal": 1, "fair_value": 36.022628, "relative_strength": 108.368469, "rate_of_change": 3.479283640017341, "market_dynamics": 1.201528, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.380005, "high": 169.735001, "low": 152.699997, "close": 158.360001, "volume": 5801530}, "trend_line": 113.536834, "activity_lines": {"activity_5": 169.415669, "activity_10": 161.860364, "activity_20": 148.146334, "activity_30": 134.303646}, "trend_signal": 1, "fair_value": 36.947981, "relative_strength": 85.8446, "rate_of_change": 2.9331731662760654, "market_dynamics": 0.893997, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.0, "high": 174.399994, "low": 142.490005, "close": 142.490005, "volume": 5599590}, "trend_line": 116.354167, "activity_lines": {"activity_5": 159.788004, "activity_10": 160.012001, "activity_20": 148.806358, "activity_30": 136.171592}, "trend_signal": 1, "fair_value": 37.773109, "relative_strength": 64.045351, "rate_of_change": 2.4814264241329864, "market_dynamics": 0.399345, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.365005, "high": 135.5, "low": 122.169998, "close": 134.690002, "volume": 7143200}, "trend_line": 118.933001, "activity_lines": {"activity_5": 149.58267, "activity_10": 156.381638, "activity_20": 148.563739, "activity_30": 137.354549}, "trend_signal": 1, "fair_value": 38.549808, "relative_strength": 49.36902, "rate_of_change": 2.216365830714082, "market_dynamics": -0.156149, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 159.0, "low": 134.5, "close": 149.955002, "volume": 6683830}, "trend_line": 122.104334, "activity_lines": {"activity_5": 147.120669, "activity_10": 155.47282, "activity_20": 149.62712, "activity_30": 139.355969}, "trend_signal": 1, "fair_value": 39.429808, "relative_strength": 62.540006, "rate_of_change": 2.666486991276702, "market_dynamics": -0.66305, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.460007, "high": 142.460007, "low": 119.709999, "close": 119.709999, "volume": 7092480}, "trend_line": 124.267501, "activity_lines": {"activity_5": 136.385335, "activity_10": 148.645274, "activity_20": 147.580192, "activity_30": 139.201496}, "trend_signal": 1, "fair_value": 40.127724, "relative_strength": 31.175343, "rate_of_change": 1.7715726617861094, "market_dynamics": -1.069228, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.724998, "high": 114.370003, "low": 102.639999, "close": 111.440002, "volume": 8969610}, "trend_line": 126.044834, "activity_lines": {"activity_5": 126.518335, "activity_10": 140.553366, "activity_20": 144.705382, "activity_30": 138.373915}, "trend_signal": 1, "fair_value": 40.782628, "relative_strength": 21.061949, "rate_of_change": 1.4302476397268171, "market_dynamics": -1.242392, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 109.970001, "low": 93.709999, "close": 93.709999, "volume": 10343370}, "trend_line": 127.148501, "activity_lines": {"activity_5": 113.869334, "activity_10": 130.043365, "activity_20": 140.094906, "activity_30": 136.287797}, "trend_signal": 0, "fair_value": 41.319039, "relative_strength": 3.67666, "rate_of_change": 0.8756146245549432, "market_dynamics": -1.334474, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.125, "high": 92.559998, "low": 80.349998, "close": 92.559998, "volume": 12614730}, "trend_line": 127.656001, "activity_lines": {"activity_5": 104.088999, "activity_10": 120.762728, "activity_20": 135.443001, "activity_30": 134.05628}, "trend_signal": 0, "fair_value": 41.842821, "relative_strength": -0.645106, "rate_of_change": 0.3991395856094343, "market_dynamics": -1.426416, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.900002, "high": 97.184998, "low": 88.050003, "close": 89.375, "volume": 6302020}, "trend_line": 127.850001, "activity_lines": {"activity_5": 96.055666, "activity_10": 112.393091, "activity_20": 130.645548, "activity_30": 131.586538}, "trend_signal": 0, "fair_value": 42.350833, "relative_strength": -4.477923, "rate_of_change": 0.15197092066200837, "market_dynamics": -1.444548, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.794998, "high": 95.010002, "low": 84.910004, "close": 93.565002, "volume": 10960150}, "trend_line": 127.784001, "activity_lines": {"activity_5": 93.457667, "activity_10": 106.37991, "activity_20": 126.413001, "activity_30": 129.374603}, "trend_signal": 0, "fair_value": 42.88766, "relative_strength": -5.00447, "rate_of_change": -0.05162299529430782, "market_dynamics": -1.395934, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.699997, "high": 119.404999, "low": 92.5, "close": 119.404999, "volume": 8988490}, "trend_line": 128.603167, "activity_lines": {"activity_5": 101.216, "activity_10": 106.528909, "activity_20": 124.906715, "activity_30": 128.834022}, "trend_signal": 0, "fair_value": 43.589712, "relative_strength": 18.787436, "rate_of_change": 0.6410552131639781, "market_dynamics": -1.274185, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.375, "high": 131.315002, "low": 114.199997, "close": 126.595001, "volume": 18884380}, "trend_line": 129.191834, "activity_lines": {"activity_5": 110.84, "activity_10": 108.693455, "activity_20": 124.23262, "activity_30": 128.704463}, "trend_signal": 0, "fair_value": 44.330257, "relative_strength": 27.537523, "rate_of_change": 0.4577391161758766, "market_dynamics": -1.047347, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.264999, "high": 126.349998, "low": 116.105003, "close": 126.315002, "volume": 12653290}, "trend_line": 129.947334, "activity_lines": {"activity_5": 118.178334, "activity_10": 111.096091, "activity_20": 123.512263, "activity_30": 128.518861}, "trend_signal": 0, "fair_value": 45.053205, "relative_strength": 26.064971, "rate_of_change": 0.584789283198822, "market_dynamics": -0.820386, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.729996, "high": 146.220001, "low": 130.199997, "close": 138.5, "volume": 9953140}, "trend_line": 131.174334, "activity_lines": {"activity_5": 127.328001, "activity_10": 115.866455, "activity_20": 123.978144, "activity_30": 129.070646}, "trend_signal": 0, "fair_value": 45.861987, "relative_strength": 30.622057, "rate_of_change": 0.9442286826753793, "market_dynamics": -0.556842, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.5, "high": 158.990005, "low": 138.100006, "close": 148.839996, "volume": 16712070}, "trend_line": 132.427167, "activity_lines": {"activity_5": 136.649332, "activity_10": 122.725091, "activity_20": 125.373429, "activity_30": 130.210366}, "trend_signal": 0, "fair_value": 46.741603, "relative_strength": 37.388726, "rate_of_change": 0.9550900407087332, "market_dynamics": -0.160499, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.0, "high": 148.0, "low": 127.110001, "close": 128.110001, "volume": 13415050}, "trend_line": 133.312501, "activity_lines": {"activity_5": 135.375666, "activity_10": 125.285, "activity_20": 124.718381, "activity_30": 129.931839}, "trend_signal": 0, "fair_value": 47.496667, "relative_strength": 15.723528, "rate_of_change": 0.6685440911078316, "market_dynamics": 0.01131, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.389999, "high": 134.820007, "low": 115.199997, "close": 122.970001, "volume": 15537500}, "trend_line": 133.811167, "activity_lines": {"activity_5": 131.808333, "activity_10": 126.607273, "activity_20": 123.705405, "activity_30": 129.264581}, "trend_signal": 0, "fair_value": 48.223462, "relative_strength": 11.576547, "rate_of_change": 0.3740579437482868, "market_dynamics": 0.249695, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.110001, "high": 147.5, "low": 129.110001, "close": 147.419998, "volume": 11695720}, "trend_line": 134.535334, "activity_lines": {"activity_5": 136.632666, "activity_10": 131.843, "activity_20": 125.258405, "activity_30": 130.14257}, "trend_signal": 0, "fair_value": 49.105769, "relative_strength": 26.714287, "rate_of_change": 0.5411857741289964, "market_dynamics": 0.421283, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.5, "high": 150.75, "low": 132.509995, "close": 135.740005, "volume": 16693290}, "trend_line": 134.919834, "activity_lines": {"activity_5": 136.156668, "activity_10": 133.957637, "activity_20": 125.828048, "activity_30": 130.220291}, "trend_signal": 0, "fair_value": 49.91734, "relative_strength": 16.11516, "rate_of_change": 0.28579852486931256, "market_dynamics": 0.464226, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.350006, "high": 147.589996, "low": 133.399994, "close": 145.770004, "volume": 14761050}, "trend_line": 134.802834, "activity_lines": {"activity_5": 139.208002, "activity_10": 137.05291, "activity_20": 127.549787, "activity_30": 130.920302}, "trend_signal": 0, "fair_value": 50.792051, "relative_strength": 23.483694, "rate_of_change": -0.08671816183825028, "market_dynamics": 0.594519, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.0, "high": 147.110001, "low": 136.369995, "close": 137.039993, "volume": 6677570}, "trend_line": 134.358667, "activity_lines": {"activity_5": 139.554, "activity_10": 137.611727, "activity_20": 128.574929, "activity_30": 131.064635}, "trend_signal": 0, "fair_value": 51.613878, "relative_strength": 13.54715, "rate_of_change": -0.3294938146478383, "market_dynamics": 0.581295, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 139.649994, "low": 126.889999, "close": 128.979996, "volume": 8926260}, "trend_line": 134.575334, "activity_lines": {"activity_5": 136.617998, "activity_10": 136.384454, "activity_20": 128.933976, "activity_30": 130.717624}, "trend_signal": 0, "fair_value": 52.393846, "relative_strength": 7.015499, "rate_of_change": 0.16126015897433774, "market_dynamics": 0.50052, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.059998, "high": 130.119995, "low": 116.529999, "close": 123.139999, "volume": 9713610}, "trend_line": 134.289167, "activity_lines": {"activity_5": 131.334665, "activity_10": 134.051999, "activity_20": 128.801166, "activity_30": 129.97986}, "trend_signal": 0, "fair_value": 53.129199, "relative_strength": -0.334368, "rate_of_change": -0.21264446573842877, "market_dynamics": 0.308857, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.199997, "high": 139.039993, "low": 118.610001, "close": 131.729996, "volume": 10105270}, "trend_line": 134.451, "activity_lines": {"activity_5": 130.53333, "activity_10": 133.339089, "activity_20": 129.541452, "activity_30": 129.814752}, "trend_signal": 0, "fair_value": 53.916699, "relative_strength": 3.33304, "rate_of_change": 0.12051083763145352, "market_dynamics": 0.142148, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.199997, "high": 134.899994, "low": 129.509995, "close": 132.309998, "volume": 4661220}, "trend_line": 134.432333, "activity_lines": {"activity_5": 130.192664, "activity_10": 132.854726, "activity_20": 130.423761, "activity_30": 129.676623}, "trend_signal": 0, "fair_value": 54.705641, "relative_strength": 3.373353, "rate_of_change": -0.013883868472524229, "market_dynamics": 0.016859, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.300003, "high": 134.279999, "low": 126.82, "close": 129.039993, "volume": 5709760}, "trend_line": 133.542167, "activity_lines": {"activity_5": 129.659329, "activity_10": 132.076361, "activity_20": 130.934641, "activity_30": 129.32873}, "trend_signal": 0, "fair_value": 55.474231, "relative_strength": 0.948341, "rate_of_change": -0.6621665935084186, "market_dynamics": -0.131474, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.089996, "high": 141.699997, "low": 128.710007, "close": 136.179993, "volume": 12067650}, "trend_line": 132.320666, "activity_lines": {"activity_5": 132.039328, "activity_10": 132.579269, "activity_20": 132.041712, "activity_30": 129.498913}, "trend_signal": 0, "fair_value": 56.289551, "relative_strength": 6.016729, "rate_of_change": -0.9146931096303219, "market_dynamics": -0.127443, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.199997, "high": 146.559998, "low": 134.630005, "close": 138.039993, "volume": 10064530}, "trend_line": 131.104833, "activity_lines": {"activity_5": 134.559327, "activity_10": 133.180177, "activity_20": 133.123688, "activity_30": 129.867901}, "trend_signal": 0, "fair_value": 57.117917, "relative_strength": 6.749357, "rate_of_change": -0.9188534465205723, "market_dynamics": -0.205636, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.190002, "high": 140.889999, "low": 126.910004, "close": 126.910004, "volume": 8070860}, "trend_line": 129.4325, "activity_lines": {"activity_5": 132.375997, "activity_10": 131.927997, "activity_20": 132.929093, "activity_30": 129.597267}, "trend_signal": 1, "fair_value": 57.872949, "relative_strength": -1.757458, "rate_of_change": -1.2755692995696115, "market_dynamics": -0.35176, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.300003, "high": 134.5, "low": 120.510002, "close": 131.669998, "volume": 8996790}, "trend_line": 128.018666, "activity_lines": {"activity_5": 132.100664, "activity_10": 131.701815, "activity_20": 133.009093, "activity_30": 129.741622}, "trend_signal": 1, "fair_value": 58.661186, "relative_strength": 1.940995, "rate_of_change": -1.092333069360484, "market_dynamics": -0.339497, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.5, "high": 157.300003, "low": 130.830002, "close": 135.839996, "volume": 20280280}, "trend_line": 127.267999, "activity_lines": {"activity_5": 133.257998, "activity_10": 132.490179, "activity_20": 133.304783, "activity_30": 130.246224}, "trend_signal": 1, "fair_value": 59.473846, "relative_strength": 3.234949, "rate_of_change": -0.5863730840625951, "market_dynamics": -0.267658, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.389999, "high": 140.399994, "low": 129.779999, "close": 132.539993, "volume": 11560640}, "trend_line": 126.936332, "activity_lines": {"activity_5": 132.861996, "activity_10": 132.70036, "activity_20": 133.207926, "activity_30": 130.586353}, "trend_signal": 1, "fair_value": 60.267147, "relative_strength": -0.768908, "rate_of_change": -0.2606051816686535, "market_dynamics": -0.318884, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.240005, "high": 135.0, "low": 125.0, "close": 133.050003, "volume": 10189750}, "trend_line": 126.881665, "activity_lines": {"activity_5": 132.878665, "activity_10": 132.938543, "activity_20": 133.131331, "activity_30": 130.980783}, "trend_signal": 1, "fair_value": 61.062083, "relative_strength": 0.810766, "rate_of_change": -0.043066472095628944, "market_dynamics": -0.190471, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.0, "high": 141.5, "low": 128.410004, "close": 131.619995, "volume": 10232900}, "trend_line": 126.270499, "activity_lines": {"activity_5": 132.75133, "activity_10": 132.736542, "activity_20": 132.886473, "activity_30": 131.286482}, "trend_signal": 1, "fair_value": 61.836474, "relative_strength": -1.866164, "rate_of_change": -0.4816818883957719, "market_dynamics": -0.209323, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.199997, "high": 133.600006, "low": 128.0, "close": 129.770004, "volume": 7974190}, "trend_line": 126.605832, "activity_lines": {"activity_5": 131.693333, "activity_10": 132.20018, "activity_20": 132.498188, "activity_30": 131.512256}, "trend_signal": 1, "fair_value": 62.595993, "relative_strength": -5.046142, "rate_of_change": 0.265567177334118, "market_dynamics": -0.460717, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.770004, "high": 131.5, "low": 126.199997, "close": 129.190002, "volume": 7089450}, "trend_line": 127.197499, "activity_lines": {"activity_5": 130.568667, "activity_10": 131.604545, "activity_20": 132.145474, "activity_30": 131.678977}, "trend_signal": 1, "fair_value": 63.359551, "relative_strength": -6.647738, "rate_of_change": 0.4673299726034633, "market_dynamics": -0.553252, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.190002, "high": 129.699997, "low": 121.050003, "close": 121.540001, "volume": 5748360}, "trend_line": 128.125165, "activity_lines": {"activity_5": 127.337335, "activity_10": 129.615272, "activity_20": 131.059046, "activity_30": 131.313977}, "trend_signal": 0, "fair_value": 64.075577, "relative_strength": -9.995937, "rate_of_change": 0.7293115094975384, "market_dynamics": -0.838913, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.290001, "high": 126.989998, "low": 119.400002, "close": 120.910004, "volume": 5389930}, "trend_line": 129.070166, "activity_lines": {"activity_5": 124.629336, "activity_10": 127.777637, "activity_20": 129.919428, "activity_30": 130.848483}, "trend_signal": 0, "fair_value": 64.786058, "relative_strength": -11.571614, "rate_of_change": 0.7375608062631495, "market_dynamics": -1.154347, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.889999, "high": 121.900002, "low": 106.769997, "close": 119.400002, "volume": 13778440}, "trend_line": 130.070999, "activity_lines": {"activity_5": 122.227336, "activity_10": 125.97691, "activity_20": 128.762237, "activity_30": 130.224601}, "trend_signal": 0, "fair_value": 65.489519, "relative_strength": -14.145536, "rate_of_change": 0.7754177677279814, "market_dynamics": -1.319316, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.949997, "high": 129.800003, "low": 113.900002, "close": 122.470001, "volume": 19493390}, "trend_line": 131.034499, "activity_lines": {"activity_5": 121.663335, "activity_10": 124.87091, "activity_20": 127.975238, "activity_30": 129.734214}, "trend_signal": 0, "fair_value": 66.216923, "relative_strength": -13.303009, "rate_of_change": 0.7407492887788234, "market_dynamics": -1.332307, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.139999, "high": 123.5, "low": 117.809998, "close": 118.879997, "volume": 4476900}, "trend_line": 131.016999, "activity_lines": {"activity_5": 120.389334, "activity_10": 123.279455, "activity_20": 126.957285, "activity_30": 128.950053}, "trend_signal": 0, "fair_value": 66.92032, "relative_strength": -15.967415, "rate_of_change": -0.01335526150255476, "market_dynamics": -1.41561, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 125.760002, "low": 118.010002, "close": 121.779999, "volume": 10431170}, "trend_line": 130.856499, "activity_lines": {"activity_5": 120.769333, "activity_10": 122.523637, "activity_20": 126.301999, "activity_30": 128.354117}, "trend_signal": 0, "fair_value": 67.640352, "relative_strength": -13.244799, "rate_of_change": -0.12250318754437718, "market_dynamics": -1.34914, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.190002, "high": 135.399994, "low": 118.209999, "close": 130.570007, "volume": 47071190}, "trend_line": 130.998332, "activity_lines": {"activity_5": 124.063335, "activity_10": 123.561638, "activity_20": 126.518143, "activity_30": 128.335634}, "trend_signal": 0, "fair_value": 68.417404, "relative_strength": -5.777529, "rate_of_change": 0.10838819705851307, "market_dynamics": -0.895981, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.210007, "high": 137.899994, "low": 126.480003, "close": 132.100006, "volume": 26129090}, "trend_line": 130.784999, "activity_lines": {"activity_5": 127.223337, "activity_10": 124.922912, "activity_20": 126.84462, "activity_30": 128.40671}, "trend_signal": 0, "fair_value": 69.206763, "relative_strength": -6.175132, "rate_of_change": -0.16285169188261553, "market_dynamics": -0.577435, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.5, "high": 130.5, "low": 110.300003, "close": 111.0, "volume": 15532801}, "trend_line": 129.523666, "activity_lines": {"activity_5": 122.503336, "activity_10": 122.439093, "activity_20": 125.159811, "activity_30": 127.130258}, "trend_signal": 0, "fair_value": 69.857468, "relative_strength": -21.291009, "rate_of_change": -0.9644324728709961, "market_dynamics": -0.503397, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.800003, "high": 112.800003, "low": 100.199997, "close": 102.0, "volume": 9542829}, "trend_line": 128.653333, "activity_lines": {"activity_5": 115.548002, "activity_10": 118.660184, "activity_20": 122.719334, "activity_30": 125.354538}, "trend_signal": 0, "fair_value": 70.451603, "relative_strength": -27.694043, "rate_of_change": -0.6719490166376143, "market_dynamics": -0.552098, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.160004, "high": 117.239998, "low": 98.949997, "close": 105.809998, "volume": 117027394}, "trend_line": 128.081333, "activity_lines": {"activity_5": 110.988001, "activity_10": 116.068365, "activity_20": 120.770477, "activity_30": 123.880774}, "trend_signal": 0, "fair_value": 71.070353, "relative_strength": -24.584001, "rate_of_change": -0.44460565976942296, "market_dynamics": -0.928429, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 87.650002, "close": 89.959999, "volume": 33117141}, "trend_line": 126.165999, "activity_lines": {"activity_5": 102.209333, "activity_10": 110.880728, "activity_20": 117.456715, "activity_30": 121.421333}, "trend_signal": 0, "fair_value": 71.584744, "relative_strength": -34.875145, "rate_of_change": -1.4954044864601788, "market_dynamics": -1.411902, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.5, "high": 89.959999, "low": 79.860001, "close": 84.07, "volume": 26036256}, "trend_line": 124.443666, "activity_lines": {"activity_5": 94.174666, "activity_10": 105.18491, "activity_20": 113.810953, "activity_30": 118.705462}, "trend_signal": 0, "fair_value": 72.066955, "relative_strength": -38.031393, "rate_of_change": -1.3651324553773052, "market_dynamics": -1.431297, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.489998, "high": 97.599998, "low": 84.610001, "close": 94.730003, "volume": 81965087}, "trend_line": 122.742332, "activity_lines": {"activity_5": 92.895334, "activity_10": 102.069637, "activity_20": 111.38443, "activity_30": 116.788452}, "trend_signal": 0, "fair_value": 72.612949, "relative_strength": -29.418462, "rate_of_change": -1.3671519448808174, "market_dynamics": -1.244615, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.0, "high": 94.709999, "low": 86.839996, "close": 88.480003, "volume": 15650712}, "trend_line": 121.123666, "activity_lines": {"activity_5": 90.617335, "activity_10": 98.322365, "activity_20": 108.538573, "activity_30": 114.577979}, "trend_signal": 0, "fair_value": 73.114263, "relative_strength": -33.799856, "rate_of_change": -1.318751219424448, "market_dynamics": -1.323321, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.480003, "high": 91.019997, "low": 82.589996, "close": 83.43, "volume": 17156440}, "trend_line": 119.605333, "activity_lines": {"activity_5": 87.557335, "activity_10": 94.209637, "activity_20": 105.437287, "activity_30": 112.14613}, "trend_signal": 0, "fair_value": 73.58343, "relative_strength": -34.980138, "rate_of_change": -1.2535395023463032, "market_dynamics": -1.295515, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.669998, "high": 86.589996, "low": 82.400002, "close": 83.32, "volume": 10938829}, "trend_line": 118.278, "activity_lines": {"activity_5": 85.952668, "activity_10": 90.774183, "activity_20": 102.559382, "activity_30": 109.80514}, "trend_signal": 0, "fair_value": 74.053782, "relative_strength": -34.186311, "rate_of_change": -1.10976071610452, "market_dynamics": -1.259636, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.410004, "close": 74.779999, "volume": 16140225}, "trend_line": 116.379666, "activity_lines": {"activity_5": 81.944, "activity_10": 86.645091, "activity_20": 99.104953, "activity_30": 106.998818}, "trend_signal": 0, "fair_value": 74.474199, "relative_strength": -38.64662, "rate_of_change": -1.6049764115051028, "market_dynamics": -1.395295, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.790001, "high": 87.5, "low": 72.910004, "close": 81.400002, "volume": 15868100}, "trend_line": 114.682667, "activity_lines": {"activity_5": 80.761334, "activity_10": 84.761819, "activity_20": 96.551668, "activity_30": 104.742065}, "trend_signal": 0, "fair_value": 74.937404, "relative_strength": -33.26945, "rate_of_change": -1.4581576475739373, "market_dynamics": -1.362034, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.540001, "high": 84.300003, "low": 64.410004, "close": 66.629997, "volume": 35743524}, "trend_line": 112.602333, "activity_lines": {"activity_5": 75.543999, "activity_10": 80.731273, "activity_20": 92.822048, "activity_30": 101.641893}, "trend_signal": 0, "fair_value": 75.308237, "relative_strength": -45.347938, "rate_of_change": -1.813991647055081, "market_dynamics": -1.351976, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.839996, "high": 74.169998, "low": 65.25, "close": 65.639999, "volume": 20111764}, "trend_line": 110.251, "activity_lines": {"activity_5": 71.453332, "activity_10": 77.163818, "activity_20": 89.296048, "activity_30": 98.612065}, "trend_signal": 0, "fair_value": 75.675256, "relative_strength": -45.101205, "rate_of_change": -2.0881743187328072, "market_dynamics": -1.397352, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.639999, "high": 67.589996, "low": 62.82, "close": 64.089996, "volume": 14357265}, "trend_line": 107.786, "activity_lines": {"activity_5": 68.031998, "activity_10": 74.044908, "activity_20": 85.888619, "activity_30": 95.633936}, "trend_signal": 0, "fair_value": 76.035673, "relative_strength": -46.081282, "rate_of_change": -2.235807384967033, "market_dynamics": -1.446781, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.089996, "high": 65.980003, "low": 54.799999, "close": 55.32, "volume": 36640980}, "trend_line": 105.399667, "activity_lines": {"activity_5": 62.969332, "activity_10": 69.801817, "activity_20": 81.916524, "activity_30": 92.249032}, "trend_signal": 0, "fair_value": 76.339776, "relative_strength": -52.331768, "rate_of_change": -2.213954502440027, "market_dynamics": -1.49137, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.82, "high": 56.200001, "low": 52.119999, "close": 52.709999, "volume": 18224678}, "trend_line": 102.767667, "activity_lines": {"activity_5": 58.333999, "activity_10": 65.606908, "activity_20": 78.001, "activity_30": 88.849699}, "trend_signal": 0, "fair_value": 76.626635, "relative_strength": -52.844706, "rate_of_change": -2.4971615897040653, "market_dynamics": -1.524591, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 58.439999, "low": 50.400002, "close": 52.75, "volume": 28741511}, "trend_line": 99.998, "activity_lines": {"activity_5": 55.624666, "activity_10": 62.183272, "activity_20": 74.421476, "activity_30": 85.622753}, "trend_signal": 0, "fair_value": 76.916763, "relative_strength": -49.79882, "rate_of_change": -2.6950762636267673, "market_dynamics": -1.503337, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.509998, "high": 74.849998, "low": 51.23, "close": 74.849998, "volume": 122916417}, "trend_line": 98.075, "activity_lines": {"activity_5": 61.207332, "activity_10": 63.427453, "activity_20": 73.261619, "activity_30": 84.000301}, "trend_signal": 0, "fair_value": 77.350513, "relative_strength": -28.420722, "rate_of_change": -1.923038460769217, "market_dynamics": -1.022437, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.220001, "high": 79.480003, "low": 69.75, "close": 70.769997, "volume": 68005397}, "trend_line": 95.999, "activity_lines": {"activity_5": 64.815998, "activity_10": 64.085817, "activity_20": 71.936666, "activity_30": 82.238688}, "trend_signal": 0, "fair_value": 77.754647, "relative_strength": -30.867257, "rate_of_change": -2.116747387203678, "market_dynamics": -0.548095, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.800003, "high": 77.5, "low": 63.700001, "close": 76.360001, "volume": 29468456}, "trend_line": 94.157, "activity_lines": {"activity_5": 69.842666, "activity_10": 65.988726, "activity_20": 71.428856, "activity_30": 80.971656}, "trend_signal": 0, "fair_value": 78.190192, "relative_strength": -24.354696, "rate_of_change": -1.9187699871873651, "market_dynamics": -0.053236, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.0, "high": 81.599998, "low": 74.650002, "close": 78.889999, "volume": 27731776}, "trend_line": 92.461, "activity_lines": {"activity_5": 74.309999, "activity_10": 68.322908, "activity_20": 71.427428, "activity_30": 79.986688}, "trend_signal": 0, "fair_value": 78.644135, "relative_strength": -25.467931, "rate_of_change": -1.8012468536593118, "market_dynamics": 0.500908, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.809998, "high": 93.190002, "low": 75.010002, "close": 91.370003, "volume": 28471157}, "trend_line": 91.200334, "activity_lines": {"activity_5": 81.192, "activity_10": 72.971818, "activity_20": 72.767476, "activity_30": 79.916301}, "trend_signal": 0, "fair_value": 79.179038, "relative_strength": -13.978758, "rate_of_change": -1.363457025124107, "market_dynamics": 0.692697, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.300003, "high": 112.120003, "low": 86.610001, "close": 110.849998, "volume": 61711777}, "trend_line": 90.844, "activity_lines": {"activity_5": 91.992667, "activity_10": 80.712727, "activity_20": 76.01338, "activity_30": 81.184021}, "trend_signal": 0, "fair_value": 79.833494, "relative_strength": 7.083747, "rate_of_change": -0.39071567435268817, "market_dynamics": 0.959243, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.800003, "high": 128.309998, "low": 110.290001, "close": 110.660004, "volume": 49866509}, "trend_line": 90.502334, "activity_lines": {"activity_5": 100.330001, "activity_10": 87.597091, "activity_20": 79.21719, "activity_30": 82.462473}, "trend_signal": 0, "fair_value": 80.484455, "relative_strength": 6.764901, "rate_of_change": -0.3761018889524783, "market_dynamics": 1.177797, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.5, "high": 125.0, "low": 111.099998, "close": 114.940002, "volume": 36541422}, "trend_line": 90.353667, "activity_lines": {"activity_5": 107.434668, "activity_10": 94.41291, "activity_20": 82.730048, "activity_30": 84.039097}, "trend_signal": 0, "fair_value": 81.165545, "relative_strength": 10.255567, "rate_of_change": -0.16426869167816513, "market_dynamics": 1.303233, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.599998, "high": 114.349998, "low": 100.75, "close": 103.440002, "volume": 18791583}, "trend_line": 89.719334, "activity_lines": {"activity_5": 108.134002, "activity_10": 98.053819, "activity_20": 85.000667, "activity_30": 84.883377}, "trend_signal": 0, "fair_value": 81.771763, "relative_strength": 2.150785, "rate_of_change": -0.7020556232654044, "market_dynamics": 1.271262, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.650002, "high": 110.529999, "low": 98.699997, "close": 107.889999, "volume": 17572591}, "trend_line": 89.353, "activity_lines": {"activity_5": 108.680001, "activity_10": 101.581455, "activity_20": 87.653619, "activity_30": 86.055678}, "trend_signal": 0, "fair_value": 82.406571, "relative_strength": 6.64204, "rate_of_change": -0.40831110048142916, "market_dynamics": 1.114664, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.400002, "high": 116.480003, "low": 107.800003, "close": 109.260002, "volume": 13871545}, "trend_line": 88.935667, "activity_lines": {"activity_5": 108.581335, "activity_10": 104.355638, "activity_20": 90.344619, "activity_30": 87.34}, "trend_signal": 0, "fair_value": 83.05, "relative_strength": 9.399328, "rate_of_change": -0.4670609828433285, "market_dynamics": 0.991178, "expectation": {"probability": 55.8021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe16cd15-ddd5-4093-80ae-c3c8f13ccd6b/", "share_image": "https://sharemaestro.com/terminal/fe16cd15-ddd5-4093-80ae-c3c8f13ccd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}