{"ticker": {"uuid": "fe188c23-ec6a-45ac-ba7a-cb3d74110457", "symbol": "CSWC", "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSWC rose 6.86%, moving from 11.71 to 12.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.77 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.578, "high": 12.67, "low": 12.426, "close": 12.518, "volume": 325177}, "trend_line": 11.981267, "activity_lines": {"activity_5": 12.358133, "activity_10": 12.248545, "activity_20": 12.124152, "activity_30": 12.087548}, "trend_signal": 1, "fair_value": 10.763682, "relative_strength": 5.774996, "rate_of_change": 0.379247654155503, "market_dynamics": 0.029387, "expectation": {"probability": 55.3153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.168, "high": 10.172, "low": 9.984, "close": 9.978, "volume": 16040}, "trend_line": 9.8105, "activity_lines": {"activity_5": 10.120267, "activity_10": 10.149618, "activity_20": 10.008752, "activity_30": 9.920789}, "trend_signal": 1, "fair_value": 9.806223, "relative_strength": -4.482796, "rate_of_change": 0.08909618031115651, "market_dynamics": 0.971803, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.046, "high": 10.1, "low": 9.981, "close": 10.098, "volume": 8295}, "trend_line": 9.8266, "activity_lines": {"activity_5": 10.0964, "activity_10": 10.143709, "activity_20": 10.026724, "activity_30": 9.939338}, "trend_signal": 1, "fair_value": 9.814255, "relative_strength": -5.393166, "rate_of_change": 0.16410988226899528, "market_dynamics": 0.801824, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.104, "high": 10.104, "low": 9.84, "close": 9.952, "volume": 10277}, "trend_line": 9.8342, "activity_lines": {"activity_5": 10.036, "activity_10": 10.107964, "activity_20": 10.029652, "activity_30": 9.947428}, "trend_signal": 1, "fair_value": 9.822553, "relative_strength": -3.60019, "rate_of_change": 0.07734109458001803, "market_dynamics": 0.584278, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.921, "high": 9.992, "low": 9.899, "close": 10.006, "volume": 411}, "trend_line": 9.842233, "activity_lines": {"activity_5": 10.015733, "activity_10": 10.083309, "activity_20": 10.036957, "activity_30": 9.958512}, "trend_signal": 1, "fair_value": 9.830788, "relative_strength": -5.863015, "rate_of_change": 0.08168432612719964, "market_dynamics": 0.303035, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.032, "high": 10.032, "low": 9.68, "close": 9.666, "volume": 5690}, "trend_line": 9.845767, "activity_lines": {"activity_5": 9.892267, "activity_10": 9.998509, "activity_20": 10.01021, "activity_30": 9.947142}, "trend_signal": 1, "fair_value": 9.836155, "relative_strength": -5.058142, "rate_of_change": 0.03590648585539631, "market_dynamics": -0.054328, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.654, "high": 9.874, "low": 9.654, "close": 9.864, "volume": 1438}, "trend_line": 9.861767, "activity_lines": {"activity_5": 9.866933, "activity_10": 9.958873, "activity_20": 10.002595, "activity_30": 9.948318}, "trend_signal": 1, "fair_value": 9.841774, "relative_strength": -6.229703, "rate_of_change": 0.1625063847235062, "market_dynamics": -0.486056, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.835, "high": 9.95, "low": 9.779, "close": 9.927, "volume": 2646}, "trend_line": 9.879833, "activity_lines": {"activity_5": 9.8702, "activity_10": 9.937709, "activity_20": 10.000929, "activity_30": 9.952527}, "trend_signal": 0, "fair_value": 9.848918, "relative_strength": -6.067214, "rate_of_change": 0.18319232243064806, "market_dynamics": -0.715319, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.932, "high": 10.044, "low": 9.919, "close": 10.052, "volume": 1804}, "trend_line": 9.901333, "activity_lines": {"activity_5": 9.926533, "activity_10": 9.945691, "activity_20": 10.010376, "activity_30": 9.963634}, "trend_signal": 1, "fair_value": 9.85797, "relative_strength": -5.204496, "rate_of_change": 0.21761501434285005, "market_dynamics": -0.907259, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.042, "high": 10.072, "low": 9.844, "close": 9.854, "volume": 40033}, "trend_line": 9.908467, "activity_lines": {"activity_5": 9.9102, "activity_10": 9.921891, "activity_20": 9.998329, "activity_30": 9.960581}, "trend_signal": 1, "fair_value": 9.865319, "relative_strength": -4.798744, "rate_of_change": 0.07205090466102534, "market_dynamics": -0.795045, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.835, "high": 9.909, "low": 9.83, "close": 9.831, "volume": 2710}, "trend_line": 9.9089, "activity_lines": {"activity_5": 9.896333, "activity_10": 9.899436, "activity_20": 9.982505, "activity_30": 9.955583}, "trend_signal": 0, "fair_value": 9.872088, "relative_strength": -5.138034, "rate_of_change": 0.004369999920262535, "market_dynamics": -0.784613, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.848, "high": 9.849, "low": 9.621, "close": 9.61, "volume": 1290}, "trend_line": 9.901533, "activity_lines": {"activity_5": 9.7978, "activity_10": 9.842564, "activity_20": 9.943667, "activity_30": 9.936299}, "trend_signal": 0, "fair_value": 9.876976, "relative_strength": -4.771477, "rate_of_change": -0.07434730393886879, "market_dynamics": -0.856477, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.621, "high": 9.804, "low": 9.621, "close": 9.714, "volume": 2792}, "trend_line": 9.8967, "activity_lines": {"activity_5": 9.750867, "activity_10": 9.811291, "activity_20": 9.915643, "activity_30": 9.9242}, "trend_signal": 0, "fair_value": 9.882907, "relative_strength": -4.366112, "rate_of_change": -0.04881062356709228, "market_dynamics": -0.971741, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.776, "high": 9.896, "low": 9.776, "close": 9.837, "volume": 16856}, "trend_line": 9.898233, "activity_lines": {"activity_5": 9.759133, "activity_10": 9.809364, "activity_20": 9.9003, "activity_30": 9.920348}, "trend_signal": 0, "fair_value": 9.889675, "relative_strength": -3.781277, "rate_of_change": 0.015490011822124838, "market_dynamics": -0.965846, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.823, "high": 9.87, "low": 9.638, "close": 9.722, "volume": 1296}, "trend_line": 9.900467, "activity_lines": {"activity_5": 9.7434, "activity_10": 9.788618, "activity_20": 9.874886, "activity_30": 9.908978}, "trend_signal": 0, "fair_value": 9.894303, "relative_strength": -3.911915, "rate_of_change": 0.022569684912462674, "market_dynamics": -0.983482, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.759, "high": 9.921, "low": 9.707, "close": 9.897, "volume": 2359}, "trend_line": 9.906233, "activity_lines": {"activity_5": 9.7948, "activity_10": 9.804855, "activity_20": 9.867929, "activity_30": 9.908755}, "trend_signal": 0, "fair_value": 9.899572, "relative_strength": -3.769113, "rate_of_change": 0.058239676976848606, "market_dynamics": -0.788439, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.887, "high": 9.9, "low": 9.75, "close": 9.746, "volume": 5064}, "trend_line": 9.902667, "activity_lines": {"activity_5": 9.791467, "activity_10": 9.789436, "activity_20": 9.84789, "activity_30": 9.898417}, "trend_signal": 0, "fair_value": 9.905348, "relative_strength": -2.437416, "rate_of_change": -0.03599753811565979, "market_dynamics": -0.706718, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.579, "close": 9.682, "volume": 7779}, "trend_line": 9.900033, "activity_lines": {"activity_5": 9.757733, "activity_10": 9.764527, "activity_20": 9.824157, "activity_30": 9.884181}, "trend_signal": 0, "fair_value": 9.910505, "relative_strength": -2.131128, "rate_of_change": -0.026598895024933115, "market_dynamics": -0.737894, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.721, "high": 9.721, "low": 9.471, "close": 9.539, "volume": 4815}, "trend_line": 9.9014, "activity_lines": {"activity_5": 9.678467, "activity_10": 9.718073, "activity_20": 9.789652, "activity_30": 9.860888}, "trend_signal": 0, "fair_value": 9.914457, "relative_strength": -2.303373, "rate_of_change": 0.013808034781299397, "market_dynamics": -0.722681, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.522, "high": 9.762, "low": 9.51, "close": 9.614, "volume": 1860}, "trend_line": 9.9045, "activity_lines": {"activity_5": 9.644067, "activity_10": 9.694582, "activity_20": 9.765838, "activity_30": 9.842346}, "trend_signal": 0, "fair_value": 9.91953, "relative_strength": -0.539376, "rate_of_change": 0.03130870381966066, "market_dynamics": -0.821053, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.161, "close": 9.158, "volume": 7680}, "trend_line": 9.895833, "activity_lines": {"activity_5": 9.464867, "activity_10": 9.592545, "activity_20": 9.701186, "activity_30": 9.794185}, "trend_signal": 0, "fair_value": 9.922635, "relative_strength": -2.430993, "rate_of_change": -0.08750567923671934, "market_dynamics": -0.885926, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.156, "high": 9.169, "low": 9.096, "close": 9.115, "volume": 8373}, "trend_line": 9.872967, "activity_lines": {"activity_5": 9.3206, "activity_10": 9.494927, "activity_20": 9.637152, "activity_30": 9.743809}, "trend_signal": 0, "fair_value": 9.927899, "relative_strength": -2.384486, "rate_of_change": -0.23106695515173406, "market_dynamics": -0.965605, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.152, "high": 9.392, "low": 9.148, "close": 9.381, "volume": 13604}, "trend_line": 9.8551, "activity_lines": {"activity_5": 9.307067, "activity_10": 9.454673, "activity_20": 9.602562, "activity_30": 9.712069}, "trend_signal": 0, "fair_value": 9.931054, "relative_strength": -2.949924, "rate_of_change": -0.18096890225601855, "market_dynamics": -0.930217, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.381, "high": 9.455, "low": 9.332, "close": 9.333, "volume": 4362}, "trend_line": 9.832133, "activity_lines": {"activity_5": 9.2976, "activity_10": 9.411745, "activity_20": 9.566814, "activity_30": 9.678385}, "trend_signal": 0, "fair_value": 9.933181, "relative_strength": -3.211181, "rate_of_change": -0.23304684883968213, "market_dynamics": -0.966725, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.361, "high": 9.52, "low": 9.33, "close": 9.515, "volume": 4702}, "trend_line": 9.8127, "activity_lines": {"activity_5": 9.362533, "activity_10": 9.411073, "activity_20": 9.551348, "activity_30": 9.657925}, "trend_signal": 0, "fair_value": 9.936514, "relative_strength": -3.721864, "rate_of_change": -0.19764785525176626, "market_dynamics": -0.842721, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.487, "high": 9.609, "low": 9.487, "close": 9.604, "volume": 8331}, "trend_line": 9.793833, "activity_lines": {"activity_5": 9.463733, "activity_10": 9.430345, "activity_20": 9.546695, "activity_30": 9.64446}, "trend_signal": 0, "fair_value": 9.94053, "relative_strength": -3.426962, "rate_of_change": -0.1922712403314092, "market_dynamics": -0.563412, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.485, "close": 9.596, "volume": 4941}, "trend_line": 9.772033, "activity_lines": {"activity_5": 9.532533, "activity_10": 9.453491, "activity_20": 9.541576, "activity_30": 9.631697}, "trend_signal": 0, "fair_value": 9.94516, "relative_strength": -4.015862, "rate_of_change": -0.22258905170221846, "market_dynamics": -0.377596, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.618, "high": 9.745, "low": 9.618, "close": 9.75, "volume": 44431}, "trend_line": 9.754367, "activity_lines": {"activity_5": 9.6206, "activity_10": 9.507364, "activity_20": 9.5524, "activity_30": 9.630275}, "trend_signal": 0, "fair_value": 9.950545, "relative_strength": -4.629398, "rate_of_change": -0.18078121512688486, "market_dynamics": 0.086904, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.74, "high": 9.93, "low": 9.74, "close": 9.877, "volume": 2274}, "trend_line": 9.7408, "activity_lines": {"activity_5": 9.7264, "activity_10": 9.583091, "activity_20": 9.576162, "activity_30": 9.638187}, "trend_signal": 0, "fair_value": 9.955966, "relative_strength": -4.072568, "rate_of_change": -0.1390864214971623, "market_dynamics": 0.428552, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.835, "high": 9.86, "low": 9.767, "close": 9.817, "volume": 6300}, "trend_line": 9.729433, "activity_lines": {"activity_5": 9.775933, "activity_10": 9.641764, "activity_20": 9.595043, "activity_30": 9.643103}, "trend_signal": 0, "fair_value": 9.961436, "relative_strength": -4.103158, "rate_of_change": -0.11669472733245631, "market_dynamics": 0.583912, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.834, "high": 9.834, "low": 9.75, "close": 9.79, "volume": 3846}, "trend_line": 9.7175, "activity_lines": {"activity_5": 9.796333, "activity_10": 9.691836, "activity_20": 9.611529, "activity_30": 9.647011}, "trend_signal": 0, "fair_value": 9.965354, "relative_strength": -3.829577, "rate_of_change": -0.122648462659652, "market_dynamics": 0.77847, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.83, "high": 9.915, "low": 9.74, "close": 9.818, "volume": 26962}, "trend_line": 9.712167, "activity_lines": {"activity_5": 9.813667, "activity_10": 9.735509, "activity_20": 9.630876, "activity_30": 9.653495}, "trend_signal": 0, "fair_value": 9.969059, "relative_strength": -1.847855, "rate_of_change": -0.05488037046563909, "market_dynamics": 0.841289, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.839, "high": 9.92, "low": 9.814, "close": 9.844, "volume": 5802}, "trend_line": 9.7037, "activity_lines": {"activity_5": 9.824867, "activity_10": 9.771127, "activity_20": 9.65171, "activity_30": 9.662}, "trend_signal": 0, "fair_value": 9.972715, "relative_strength": -2.063228, "rate_of_change": -0.08717930818118484, "market_dynamics": 0.849892, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.844, "high": 9.855, "low": 9.763, "close": 9.789, "volume": 2612}, "trend_line": 9.698267, "activity_lines": {"activity_5": 9.811467, "activity_10": 9.788327, "activity_20": 9.666686, "activity_30": 9.667503}, "trend_signal": 0, "fair_value": 9.975761, "relative_strength": -1.266136, "rate_of_change": -0.05598895266753941, "market_dynamics": 0.832296, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.843, "high": 10.012, "low": 9.785, "close": 10.012, "volume": 9249}, "trend_line": 9.698467, "activity_lines": {"activity_5": 9.878267, "activity_10": 9.837782, "activity_20": 9.703129, "activity_30": 9.687744}, "trend_signal": 0, "fair_value": 9.982056, "relative_strength": -2.380818, "rate_of_change": 0.0020622241066502937, "market_dynamics": 0.946047, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.004, "high": 10.062, "low": 9.888, "close": 9.894, "volume": 9820}, "trend_line": 9.706067, "activity_lines": {"activity_5": 9.892733, "activity_10": 9.856745, "activity_20": 9.726952, "activity_30": 9.700359}, "trend_signal": 0, "fair_value": 9.986561, "relative_strength": -2.929296, "rate_of_change": 0.07836290003356483, "market_dynamics": 0.904366, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.909, "high": 9.954, "low": 9.74, "close": 9.742, "volume": 225744}, "trend_line": 9.702, "activity_lines": {"activity_5": 9.8496, "activity_10": 9.8428, "activity_20": 9.736314, "activity_30": 9.702677}, "trend_signal": 1, "fair_value": 9.989434, "relative_strength": -5.001937, "rate_of_change": -0.0419016270957037, "market_dynamics": 0.926991, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.784, "high": 9.95, "low": 9.761, "close": 9.935, "volume": 30568}, "trend_line": 9.702267, "activity_lines": {"activity_5": 9.875867, "activity_10": 9.861291, "activity_20": 9.764076, "activity_30": 9.71771}, "trend_signal": 1, "fair_value": 9.994362, "relative_strength": -4.563857, "rate_of_change": 0.0027520098948763698, "market_dynamics": 1.043234, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.935, "high": 10.074, "low": 9.93, "close": 10.074, "volume": 4771}, "trend_line": 9.703, "activity_lines": {"activity_5": 9.9424, "activity_10": 9.901691, "activity_20": 9.803871, "activity_30": 9.741692}, "trend_signal": 1, "fair_value": 10.001311, "relative_strength": -5.49553, "rate_of_change": 0.007554935356845367, "market_dynamics": 1.070448, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.986, "close": 10.04, "volume": 1508}, "trend_line": 9.7092, "activity_lines": {"activity_5": 9.9786, "activity_10": 9.932327, "activity_20": 9.837881, "activity_30": 9.763434}, "trend_signal": 1, "fair_value": 10.007369, "relative_strength": -5.342915, "rate_of_change": 0.0638977635782723, "market_dynamics": 1.081298, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.042, "high": 10.23, "low": 10.01, "close": 10.226, "volume": 7274}, "trend_line": 9.722367, "activity_lines": {"activity_5": 10.074933, "activity_10": 9.992727, "activity_20": 9.887576, "activity_30": 9.796776}, "trend_signal": 1, "fair_value": 10.013152, "relative_strength": -4.659203, "rate_of_change": 0.13561364479051868, "market_dynamics": 1.262503, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.208, "high": 10.346, "low": 10.208, "close": 10.29, "volume": 1646}, "trend_line": 9.745033, "activity_lines": {"activity_5": 10.170467, "activity_10": 10.056836, "activity_20": 9.938281, "activity_30": 9.833398}, "trend_signal": 1, "fair_value": 10.018521, "relative_strength": -5.508968, "rate_of_change": 0.2331325283235984, "market_dynamics": 1.395528, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.308, "high": 10.368, "low": 10.172, "close": 10.274, "volume": 7367}, "trend_line": 9.7637, "activity_lines": {"activity_5": 10.224133, "activity_10": 10.109455, "activity_20": 9.981867, "activity_30": 9.867525}, "trend_signal": 1, "fair_value": 10.022825, "relative_strength": -5.3999, "rate_of_change": 0.1915539947376336, "market_dynamics": 1.456838, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.242, "high": 10.35, "low": 10.242, "close": 10.334, "volume": 5448}, "trend_line": 9.780267, "activity_lines": {"activity_5": 10.2752, "activity_10": 10.165164, "activity_20": 10.026914, "activity_30": 9.904318}, "trend_signal": 1, "fair_value": 10.027306, "relative_strength": -5.364212, "rate_of_change": 0.16967952722840954, "market_dynamics": 1.582783, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.164, "close": 10.142, "volume": 4828}, "trend_line": 9.794267, "activity_lines": {"activity_5": 10.244933, "activity_10": 10.176055, "activity_20": 10.04891, "activity_30": 9.927656}, "trend_signal": 1, "fair_value": 10.029699, "relative_strength": -5.326596, "rate_of_change": 0.1431453762969799, "market_dynamics": 1.42649, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.152, "high": 10.2, "low": 10.116, "close": 10.058, "volume": 9211}, "trend_line": 9.799633, "activity_lines": {"activity_5": 10.179867, "activity_10": 10.169309, "activity_20": 10.059919, "activity_30": 9.944671}, "trend_signal": 1, "fair_value": 10.031353, "relative_strength": -5.413364, "rate_of_change": 0.05478715252504783, "market_dynamics": 1.176865, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.106, "high": 10.106, "low": 9.902, "close": 9.996, "volume": 27540}, "trend_line": 9.807967, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.148309, "activity_20": 10.062862, "activity_30": 9.95734}, "trend_signal": 1, "fair_value": 10.032361, "relative_strength": -6.014047, "rate_of_change": 0.08504400113758974, "market_dynamics": 0.804046, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.052, "high": 10.214, "low": 10.052, "close": 10.096, "volume": 7348}, "trend_line": 9.821767, "activity_lines": {"activity_5": 10.083733, "activity_10": 10.140873, "activity_20": 10.073424, "activity_30": 9.975923}, "trend_signal": 1, "fair_value": 10.035131, "relative_strength": -5.696891, "rate_of_change": 0.14070194159502997, "market_dynamics": 0.400073, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.12, "high": 10.136, "low": 9.99, "close": 10.052, "volume": 3181}, "trend_line": 9.838867, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.122509, "activity_20": 10.078148, "activity_30": 9.990776}, "trend_signal": 1, "fair_value": 10.036867, "relative_strength": -4.405257, "rate_of_change": 0.17410309163311452, "market_dynamics": 0.024273, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.064, "high": 10.454, "low": 10.064, "close": 10.45, "volume": 32233}, "trend_line": 9.866733, "activity_lines": {"activity_5": 10.1864, "activity_10": 10.176909, "activity_20": 10.119943, "activity_30": 10.030204}, "trend_signal": 1, "fair_value": 10.041474, "relative_strength": -3.621698, "rate_of_change": 0.2832236679284261, "market_dynamics": 0.066395, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.47, "high": 10.706, "low": 10.434, "close": 10.702, "volume": 18145}, "trend_line": 9.9182, "activity_lines": {"activity_5": 10.376933, "activity_10": 10.269673, "activity_20": 10.182724, "activity_30": 10.084092}, "trend_signal": 1, "fair_value": 10.046888, "relative_strength": -0.583127, "rate_of_change": 0.5216214931528055, "market_dynamics": 0.44635, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.714, "high": 10.73, "low": 10.6, "close": 10.634, "volume": 45203}, "trend_line": 9.968833, "activity_lines": {"activity_5": 10.501867, "activity_10": 10.341418, "activity_20": 10.234686, "activity_30": 10.130273}, "trend_signal": 1, "fair_value": 10.050639, "relative_strength": -0.221684, "rate_of_change": 0.5105059385775592, "market_dynamics": 0.843531, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.656, "high": 10.668, "low": 10.488, "close": 10.666, "volume": 3613}, "trend_line": 10.011667, "activity_lines": {"activity_5": 10.594933, "activity_10": 10.412727, "activity_20": 10.28581, "activity_30": 10.175252}, "trend_signal": 1, "fair_value": 10.053835, "relative_strength": 1.447802, "rate_of_change": 0.42967918110373754, "market_dynamics": 1.22211, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.762, "high": 10.936, "low": 10.658, "close": 10.884, "volume": 8930}, "trend_line": 10.063367, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.516545, "activity_20": 10.353781, "activity_30": 10.231531}, "trend_signal": 1, "fair_value": 10.057042, "relative_strength": 3.440701, "rate_of_change": 0.5163975190145688, "market_dynamics": 1.420266, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.81, "high": 10.822, "low": 10.666, "close": 10.698, "volume": 18667}, "trend_line": 10.1028, "activity_lines": {"activity_5": 10.732933, "activity_10": 10.576545, "activity_20": 10.398824, "activity_30": 10.272475}, "trend_signal": 1, "fair_value": 10.058503, "relative_strength": 8.334677, "rate_of_change": 0.391846983221428, "market_dynamics": 1.310696, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.688, "high": 10.774, "low": 10.654, "close": 10.668, "volume": 14323}, "trend_line": 10.138267, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.620982, "activity_20": 10.437743, "activity_30": 10.30894}, "trend_signal": 1, "fair_value": 10.05942, "relative_strength": 6.242264, "rate_of_change": 0.35106109197450786, "market_dynamics": 1.131907, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.676, "high": 10.804, "low": 10.648, "close": 10.646, "volume": 23047}, "trend_line": 10.173267, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.650327, "activity_20": 10.470881, "activity_30": 10.341697}, "trend_signal": 1, "fair_value": 10.060284, "relative_strength": 8.025292, "rate_of_change": 0.3452266546146236, "market_dynamics": 1.070114, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.736, "high": 10.762, "low": 10.6, "close": 10.69, "volume": 28754}, "trend_line": 10.2046, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.675855, "activity_20": 10.503905, "activity_30": 10.375034}, "trend_signal": 1, "fair_value": 10.061357, "relative_strength": 5.646991, "rate_of_change": 0.3079934892104971, "market_dynamics": 0.901579, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.668, "high": 10.972, "low": 10.668, "close": 10.974, "volume": 7885}, "trend_line": 10.241167, "activity_lines": {"activity_5": 10.773467, "activity_10": 10.742218, "activity_20": 10.560381, "activity_30": 10.424673}, "trend_signal": 1, "fair_value": 10.064003, "relative_strength": 7.639395, "rate_of_change": 0.35833839640947784, "market_dynamics": 0.95195, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.796, "close": 10.796, "volume": 45080}, "trend_line": 10.2738, "activity_lines": {"activity_5": 10.793733, "activity_10": 10.759455, "activity_20": 10.595619, "activity_30": 10.460469}, "trend_signal": 1, "fair_value": 10.065035, "relative_strength": 8.407312, "rate_of_change": 0.31864532626016934, "market_dynamics": 1.063018, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.834, "high": 10.882, "low": 10.678, "close": 10.858, "volume": 19955}, "trend_line": 10.3094, "activity_lines": {"activity_5": 10.828133, "activity_10": 10.781673, "activity_20": 10.633162, "activity_30": 10.498159}, "trend_signal": 1, "fair_value": 10.066657, "relative_strength": 9.115602, "rate_of_change": 0.3465124880764714, "market_dynamics": 1.111225, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.88, "high": 10.964, "low": 10.552, "close": 10.544, "volume": 117573}, "trend_line": 10.3336, "activity_lines": {"activity_5": 10.7452, "activity_10": 10.743964, "activity_20": 10.63779, "activity_30": 10.513295}, "trend_signal": 1, "fair_value": 10.065913, "relative_strength": 9.674703, "rate_of_change": 0.23473723010068911, "market_dynamics": 0.917101, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.258, "high": 10.544, "low": 10.182, "close": 10.544, "volume": 23433}, "trend_line": 10.356933, "activity_lines": {"activity_5": 10.669067, "activity_10": 10.707891, "activity_20": 10.64121, "activity_30": 10.526869}, "trend_signal": 1, "fair_value": 10.063768, "relative_strength": 9.228527, "rate_of_change": 0.22579739877679764, "market_dynamics": 0.43126, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.556, "high": 10.812, "low": 10.542, "close": 10.822, "volume": 33597}, "trend_line": 10.391367, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.724582, "activity_20": 10.669819, "activity_30": 10.556873}, "trend_signal": 1, "fair_value": 10.063516, "relative_strength": 9.223786, "rate_of_change": 0.3324729434862711, "market_dynamics": 0.03947, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85, "high": 10.936, "low": 10.85, "close": 10.952, "volume": 7957}, "trend_line": 10.4227, "activity_lines": {"activity_5": 10.775067, "activity_10": 10.766036, "activity_20": 10.708486, "activity_30": 10.593043}, "trend_signal": 1, "fair_value": 10.063905, "relative_strength": 8.51848, "rate_of_change": 0.3015291443368332, "market_dynamics": -0.305503, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.946, "high": 11.056, "low": 10.904, "close": 11.034, "volume": 10440}, "trend_line": 10.4607, "activity_lines": {"activity_5": 10.871733, "activity_10": 10.817782, "activity_20": 10.751105, "activity_30": 10.632482}, "trend_signal": 1, "fair_value": 10.065325, "relative_strength": 8.405486, "rate_of_change": 0.3645888301495627, "market_dynamics": -0.335253, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.022, "high": 11.022, "low": 10.678, "close": 10.678, "volume": 8901}, "trend_line": 10.4919, "activity_lines": {"activity_5": 10.838, "activity_10": 10.798145, "activity_20": 10.755171, "activity_30": 10.646501}, "trend_signal": 1, "fair_value": 10.065889, "relative_strength": 8.712007, "rate_of_change": 0.2982591987151923, "market_dynamics": -0.390032, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.628, "high": 10.684, "low": 10.578, "close": 10.68, "volume": 12059}, "trend_line": 10.516733, "activity_lines": {"activity_5": 10.796, "activity_10": 10.778291, "activity_20": 10.756181, "activity_30": 10.658637}, "trend_signal": 1, "fair_value": 10.066907, "relative_strength": 6.949667, "rate_of_change": 0.23668734928850824, "market_dynamics": -0.546859, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.63, "high": 10.76, "low": 10.606, "close": 10.604, "volume": 6902}, "trend_line": 10.5344, "activity_lines": {"activity_5": 10.7196, "activity_10": 10.7448, "activity_20": 10.747171, "activity_30": 10.664267}, "trend_signal": 1, "fair_value": 10.068223, "relative_strength": 5.605869, "rate_of_change": 0.16798943169898325, "market_dynamics": -0.72956, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.602, "high": 10.884, "low": 10.602, "close": 10.884, "volume": 51843}, "trend_line": 10.562533, "activity_lines": {"activity_5": 10.751067, "activity_10": 10.768945, "activity_20": 10.7622, "activity_30": 10.686822}, "trend_signal": 1, "fair_value": 10.072784, "relative_strength": 4.279065, "rate_of_change": 0.2670583991494571, "market_dynamics": -0.748501, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.862, "high": 10.866, "low": 10.68, "close": 10.694, "volume": 31245}, "trend_line": 10.578133, "activity_lines": {"activity_5": 10.723733, "activity_10": 10.756945, "activity_20": 10.757067, "activity_30": 10.695303}, "trend_signal": 1, "fair_value": 10.075333, "relative_strength": 5.759448, "rate_of_change": 0.14769184626451978, "market_dynamics": -0.701366, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.692, "high": 10.764, "low": 10.692, "close": 10.744, "volume": 1505}, "trend_line": 10.593267, "activity_lines": {"activity_5": 10.735733, "activity_10": 10.757018, "activity_20": 10.756733, "activity_30": 10.706004}, "trend_signal": 1, "fair_value": 10.07705, "relative_strength": 5.673404, "rate_of_change": 0.14306872488747813, "market_dynamics": -0.672545, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.86, "high": 10.938, "low": 10.822, "close": 10.958, "volume": 269826}, "trend_line": 10.616067, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.792364, "activity_20": 10.776257, "activity_30": 10.729535}, "trend_signal": 1, "fair_value": 10.079609, "relative_strength": 7.133336, "rate_of_change": 0.21523105195024703, "market_dynamics": -0.373341, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.952, "high": 10.96, "low": 10.786, "close": 10.834, "volume": 12925}, "trend_line": 10.632733, "activity_lines": {"activity_5": 10.833733, "activity_10": 10.797636, "activity_20": 10.782581, "activity_30": 10.743596}, "trend_signal": 1, "fair_value": 10.080893, "relative_strength": 7.393542, "rate_of_change": 0.15698845909695877, "market_dynamics": -0.494974, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.868, "high": 10.906, "low": 10.49, "close": 10.668, "volume": 15927}, "trend_line": 10.650267, "activity_lines": {"activity_5": 10.782133, "activity_10": 10.772509, "activity_20": 10.773333, "activity_30": 10.745871}, "trend_signal": 1, "fair_value": 10.079766, "relative_strength": 6.844132, "rate_of_change": 0.1649058619265573, "market_dynamics": -0.602238, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.644, "high": 10.76, "low": 10.506, "close": 10.494, "volume": 12171}, "trend_line": 10.6648, "activity_lines": {"activity_5": 10.686933, "activity_10": 10.720909, "activity_20": 10.747657, "activity_30": 10.735789}, "trend_signal": 1, "fair_value": 10.076482, "relative_strength": 5.951214, "rate_of_change": 0.13645667287026822, "market_dynamics": -0.675346, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.584, "high": 10.62, "low": 10.328, "close": 10.326, "volume": 28822}, "trend_line": 10.6758, "activity_lines": {"activity_5": 10.549067, "activity_10": 10.648582, "activity_20": 10.70681, "activity_30": 10.713931}, "trend_signal": 0, "fair_value": 10.072218, "relative_strength": 5.08777, "rate_of_change": 0.10314305003376538, "market_dynamics": -0.996948, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.33, "high": 10.406, "low": 10.234, "close": 10.404, "volume": 27479}, "trend_line": 10.686067, "activity_lines": {"activity_5": 10.465067, "activity_10": 10.596836, "activity_20": 10.674914, "activity_30": 10.696396}, "trend_signal": 0, "fair_value": 10.070721, "relative_strength": 5.91844, "rate_of_change": 0.09617077877066744, "market_dynamics": -1.153815, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.404, "high": 10.448, "low": 10.342, "close": 10.446, "volume": 29111}, "trend_line": 10.6992, "activity_lines": {"activity_5": 10.432, "activity_10": 10.557745, "activity_20": 10.648381, "activity_30": 10.680908}, "trend_signal": 0, "fair_value": 10.069518, "relative_strength": 6.430616, "rate_of_change": 0.12289834978575223, "market_dynamics": -1.167485, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.436, "high": 10.51, "low": 10.436, "close": 10.468, "volume": 6755}, "trend_line": 10.6998, "activity_lines": {"activity_5": 10.432133, "activity_10": 10.525527, "activity_20": 10.626457, "activity_30": 10.665991}, "trend_signal": 0, "fair_value": 10.065979, "relative_strength": 3.733095, "rate_of_change": 0.005607895917455306, "market_dynamics": -1.190325, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.388, "close": 10.402, "volume": 19127}, "trend_line": 10.6898, "activity_lines": {"activity_5": 10.4236, "activity_10": 10.488873, "activity_20": 10.59981, "activity_30": 10.646778}, "trend_signal": 0, "fair_value": 10.061601, "relative_strength": 3.168418, "rate_of_change": -0.09345969083534073, "market_dynamics": -1.174978, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.436, "low": 10.02, "close": 10.134, "volume": 26810}, "trend_line": 10.673133, "activity_lines": {"activity_5": 10.331867, "activity_10": 10.4088, "activity_20": 10.54981, "activity_30": 10.61092}, "trend_signal": 0, "fair_value": 10.054936, "relative_strength": 2.238082, "rate_of_change": -0.1559149843776309, "market_dynamics": -1.177796, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 10.326, "low": 10.15, "close": 10.326, "volume": 11588}, "trend_line": 10.6618, "activity_lines": {"activity_5": 10.316933, "activity_10": 10.374727, "activity_20": 10.520048, "activity_30": 10.588525}, "trend_signal": 0, "fair_value": 10.048981, "relative_strength": 2.87552, "rate_of_change": -0.10618250517444579, "market_dynamics": -1.144514, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.31, "high": 10.388, "low": 10.28, "close": 10.344, "volume": 32067}, "trend_line": 10.6438, "activity_lines": {"activity_5": 10.3132, "activity_10": 10.355418, "activity_20": 10.493038, "activity_30": 10.568022}, "trend_signal": 0, "fair_value": 10.043766, "relative_strength": 3.947376, "rate_of_change": -0.16882702733120963, "market_dynamics": -1.125478, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.346, "high": 10.62, "low": 10.336, "close": 10.488, "volume": 59209}, "trend_line": 10.6368, "activity_lines": {"activity_5": 10.364267, "activity_10": 10.3712, "activity_20": 10.482019, "activity_30": 10.55797}, "trend_signal": 0, "fair_value": 10.041285, "relative_strength": 3.149142, "rate_of_change": -0.06576598583214124, "market_dynamics": -0.940417, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.438, "high": 10.67, "low": 10.438, "close": 10.668, "volume": 21410}, "trend_line": 10.6368, "activity_lines": {"activity_5": 10.474, "activity_10": 10.422982, "activity_20": 10.490352, "activity_30": 10.559983}, "trend_signal": 0, "fair_value": 10.040904, "relative_strength": 1.047353, "rate_of_change": 0.0, "market_dynamics": -0.642552, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.684, "high": 10.96, "low": 10.652, "close": 10.926, "volume": 27239}, "trend_line": 10.646133, "activity_lines": {"activity_5": 10.652, "activity_10": 10.518509, "activity_20": 10.525, "activity_30": 10.578641}, "trend_signal": 0, "fair_value": 10.043579, "relative_strength": 0.552696, "rate_of_change": 0.0877425541516395, "market_dynamics": -0.187912, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.9, "high": 11.256, "low": 10.9, "close": 11.186, "volume": 65663}, "trend_line": 10.662667, "activity_lines": {"activity_5": 10.863867, "activity_10": 10.6504, "activity_20": 10.583229, "activity_30": 10.613471}, "trend_signal": 0, "fair_value": 10.047784, "relative_strength": 2.504152, "rate_of_change": 0.15530521739677727, "market_dynamics": 0.483963, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.038, "high": 11.212, "low": 11.032, "close": 11.156, "volume": 78862}, "trend_line": 10.668733, "activity_lines": {"activity_5": 11.0084, "activity_10": 10.762618, "activity_20": 10.63619, "activity_30": 10.645299}, "trend_signal": 0, "fair_value": 10.051356, "relative_strength": 1.757449, "rate_of_change": 0.05689008200292473, "market_dynamics": 0.961157, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.178, "high": 11.456, "low": 11.158, "close": 11.388, "volume": 32789}, "trend_line": 10.688467, "activity_lines": {"activity_5": 11.176133, "activity_10": 10.904109, "activity_20": 10.708619, "activity_30": 10.691703}, "trend_signal": 1, "fair_value": 10.057705, "relative_strength": 1.10299, "rate_of_change": 0.18497041776188136, "market_dynamics": 1.290915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.416, "high": 11.456, "low": 11.334, "close": 11.474, "volume": 31941}, "trend_line": 10.709, "activity_lines": {"activity_5": 11.312533, "activity_10": 11.044509, "activity_20": 10.786838, "activity_30": 10.742383}, "trend_signal": 1, "fair_value": 10.064518, "relative_strength": 1.963721, "rate_of_change": 0.1921042559237013, "market_dynamics": 1.416334, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.494, "high": 11.58, "low": 11.444, "close": 11.51, "volume": 49307}, "trend_line": 10.7412, "activity_lines": {"activity_5": 11.4072, "activity_10": 11.171964, "activity_20": 10.864771, "activity_30": 10.79406}, "trend_signal": 1, "fair_value": 10.075495, "relative_strength": 2.604792, "rate_of_change": 0.30068166962367693, "market_dynamics": 1.376148, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.51, "high": 11.668, "low": 11.426, "close": 11.554, "volume": 18774}, "trend_line": 10.774867, "activity_lines": {"activity_5": 11.4776, "activity_10": 11.2824, "activity_20": 10.943248, "activity_30": 10.846499}, "trend_signal": 1, "fair_value": 10.085441, "relative_strength": 2.668032, "rate_of_change": 0.3134379771347822, "market_dynamics": 1.252926, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.24, "close": 11.448, "volume": 102764}, "trend_line": 10.795733, "activity_lines": {"activity_5": 11.488133, "activity_10": 11.351236, "activity_20": 11.00879, "activity_30": 10.889927}, "trend_signal": 1, "fair_value": 10.09054, "relative_strength": 2.662516, "rate_of_change": 0.1936543625086029, "market_dynamics": 1.256984, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.466, "high": 11.6, "low": 11.466, "close": 11.574, "volume": 39949}, "trend_line": 10.816467, "activity_lines": {"activity_5": 11.5212, "activity_10": 11.422909, "activity_20": 11.08341, "activity_30": 10.940138}, "trend_signal": 1, "fair_value": 10.096912, "relative_strength": 3.347423, "rate_of_change": 0.192057361922522, "market_dynamics": 1.190516, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.638, "high": 11.638, "low": 11.394, "close": 11.434, "volume": 33853}, "trend_line": 10.8298, "activity_lines": {"activity_5": 11.4952, "activity_10": 11.449382, "activity_20": 11.140381, "activity_30": 10.979978}, "trend_signal": 1, "fair_value": 10.101801, "relative_strength": 3.469186, "rate_of_change": 0.12326575766376535, "market_dynamics": 1.065697, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.33, "high": 11.336, "low": 10.388, "close": 10.388, "volume": 67174}, "trend_line": 10.820133, "activity_lines": {"activity_5": 11.1232, "activity_10": 11.271745, "activity_20": 11.093257, "activity_30": 10.951475}, "trend_signal": 1, "fair_value": 10.098303, "relative_strength": 2.049344, "rate_of_change": -0.0892629596114454, "market_dynamics": 0.74292, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.638, "high": 10.244, "low": 9.569, "close": 10.05, "volume": 234771}, "trend_line": 10.799133, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.042436, "activity_20": 11.013648, "activity_30": 10.901789}, "trend_signal": 0, "fair_value": 10.092718, "relative_strength": 0.872919, "rate_of_change": -0.19408264205255885, "market_dynamics": 0.308929, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.182, "high": 10.448, "low": 10.182, "close": 10.432, "volume": 24704}, "trend_line": 10.7934, "activity_lines": {"activity_5": 10.531067, "activity_10": 10.903236, "activity_20": 10.972105, "activity_30": 10.878103}, "trend_signal": 0, "fair_value": 10.090671, "relative_strength": 1.845519, "rate_of_change": -0.053087595087488254, "market_dynamics": -0.178721, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.44, "high": 10.794, "low": 10.334, "close": 10.746, "volume": 76871}, "trend_line": 10.7888, "activity_lines": {"activity_5": 10.5212, "activity_10": 10.834291, "activity_20": 10.960533, "activity_30": 10.875045}, "trend_signal": 0, "fair_value": 10.091046, "relative_strength": 1.179356, "rate_of_change": -0.04261863731539587, "market_dynamics": -0.539956, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.758, "high": 11.06, "low": 10.748, "close": 11.048, "volume": 14931}, "trend_line": 10.8006, "activity_lines": {"activity_5": 10.6672, "activity_10": 10.831927, "activity_20": 10.9764, "activity_30": 10.891768}, "trend_signal": 0, "fair_value": 10.095849, "relative_strength": 0.6695, "rate_of_change": 0.10937268278213652, "market_dynamics": -0.626038, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.052, "high": 11.088, "low": 10.914, "close": 10.926, "volume": 29574}, "trend_line": 10.806667, "activity_lines": {"activity_5": 10.798267, "activity_10": 10.815127, "activity_20": 10.977571, "activity_30": 10.899858}, "trend_signal": 0, "fair_value": 10.100119, "relative_strength": -0.28794, "rate_of_change": 0.05617280521452348, "market_dynamics": -0.679903, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.95, "high": 11.188, "low": 10.89, "close": 11.156, "volume": 32232}, "trend_line": 10.813267, "activity_lines": {"activity_5": 10.970133, "activity_10": 10.850764, "activity_20": 10.996876, "activity_30": 10.922396}, "trend_signal": 1, "fair_value": 10.108034, "relative_strength": -0.175566, "rate_of_change": 0.0610734095905852, "market_dynamics": -0.548253, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.156, "high": 11.212, "low": 11.116, "close": 11.064, "volume": 24874}, "trend_line": 10.820933, "activity_lines": {"activity_5": 11.0376, "activity_10": 10.876909, "activity_20": 11.003467, "activity_30": 10.938572}, "trend_signal": 1, "fair_value": 10.113436, "relative_strength": 0.790728, "rate_of_change": 0.07089439297115659, "market_dynamics": -0.531749, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.142, "high": 11.212, "low": 11.06, "close": 11.104, "volume": 83153}, "trend_line": 10.835467, "activity_lines": {"activity_5": 11.076267, "activity_10": 10.917309, "activity_20": 11.010438, "activity_30": 10.956834}, "trend_signal": 1, "fair_value": 10.1198, "relative_strength": 0.793067, "rate_of_change": 0.13431374170784885, "market_dynamics": -0.421725, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.088, "high": 11.206, "low": 11.064, "close": 11.23, "volume": 19181}, "trend_line": 10.86, "activity_lines": {"activity_5": 11.133067, "activity_10": 10.989164, "activity_20": 11.026476, "activity_30": 10.982288}, "trend_signal": 1, "fair_value": 10.129519, "relative_strength": 1.137199, "rate_of_change": 0.22641386845624573, "market_dynamics": -0.335509, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 11.256, "low": 11.082, "close": 11.036, "volume": 35195}, "trend_line": 10.883667, "activity_lines": {"activity_5": 11.113067, "activity_10": 11.029455, "activity_20": 11.021362, "activity_30": 10.993643}, "trend_signal": 1, "fair_value": 10.141609, "relative_strength": 0.93043, "rate_of_change": 0.21792817679559337, "market_dynamics": -0.315209, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.004, "high": 11.012, "low": 10.814, "close": 10.818, "volume": 15802}, "trend_line": 10.897467, "activity_lines": {"activity_5": 11.013067, "activity_10": 11.018327, "activity_20": 10.994962, "activity_30": 10.989406}, "trend_signal": 1, "fair_value": 10.149913, "relative_strength": 0.1389, "rate_of_change": 0.1267955000828288, "market_dynamics": -0.326943, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.844, "high": 10.938, "low": 10.798, "close": 10.908, "volume": 16843}, "trend_line": 10.912867, "activity_lines": {"activity_5": 10.9656, "activity_10": 11.0096, "activity_20": 10.978886, "activity_30": 10.990086}, "trend_signal": 1, "fair_value": 10.158939, "relative_strength": -0.358574, "rate_of_change": 0.14131724372278104, "market_dynamics": -0.395942, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.932, "high": 10.952, "low": 10.8, "close": 10.902, "volume": 18390}, "trend_line": 10.927333, "activity_lines": {"activity_5": 10.926533, "activity_10": 10.991127, "activity_20": 10.963419, "activity_30": 10.989385}, "trend_signal": 0, "fair_value": 10.166564, "relative_strength": -0.506466, "rate_of_change": 0.13255911576674154, "market_dynamics": -0.433805, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.89, "high": 11.02, "low": 10.872, "close": 10.896, "volume": 19424}, "trend_line": 10.9438, "activity_lines": {"activity_5": 10.898933, "activity_10": 10.968727, "activity_20": 10.949695, "activity_30": 10.987363}, "trend_signal": 0, "fair_value": 10.174383, "relative_strength": -2.212375, "rate_of_change": 0.1506955082269267, "market_dynamics": -0.312208, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.862, "high": 10.942, "low": 10.862, "close": 10.926, "volume": 48018}, "trend_line": 10.9702, "activity_lines": {"activity_5": 10.9036, "activity_10": 10.954545, "activity_20": 10.941581, "activity_30": 10.986215}, "trend_signal": 0, "fair_value": 10.181665, "relative_strength": -1.812175, "rate_of_change": 0.2412324786637242, "market_dynamics": -0.066088, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.91, "high": 11.076, "low": 10.838, "close": 10.926, "volume": 68601}, "trend_line": 10.9902, "activity_lines": {"activity_5": 10.9156, "activity_10": 10.940364, "activity_20": 10.936248, "activity_30": 10.983363}, "trend_signal": 0, "fair_value": 10.188522, "relative_strength": -1.895468, "rate_of_change": 0.18231208182165842, "market_dynamics": 0.122113, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.998, "high": 11.006, "low": 10.472, "close": 10.484, "volume": 112569}, "trend_line": 10.994867, "activity_lines": {"activity_5": 10.773067, "activity_10": 10.85, "activity_20": 10.89181, "activity_30": 10.950705}, "trend_signal": 0, "fair_value": 10.192683, "relative_strength": -2.180667, "rate_of_change": 0.042465105275604924, "market_dynamics": 0.070269, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.626, "high": 10.882, "low": 10.626, "close": 10.836, "volume": 58584}, "trend_line": 11.006467, "activity_lines": {"activity_5": 10.776133, "activity_10": 10.834182, "activity_20": 10.885486, "activity_30": 10.940456}, "trend_signal": 0, "fair_value": 10.199099, "relative_strength": -1.398593, "rate_of_change": 0.10550377735357225, "market_dynamics": -0.116061, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.828, "high": 11.0, "low": 10.828, "close": 10.986, "volume": 4022}, "trend_line": 11.017067, "activity_lines": {"activity_5": 10.8336, "activity_10": 10.850509, "activity_20": 10.896962, "activity_30": 10.939135}, "trend_signal": 0, "fair_value": 10.206606, "relative_strength": -2.222682, "rate_of_change": 0.09630701659306447, "market_dynamics": -0.363997, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.968, "high": 11.2, "low": 10.968, "close": 11.174, "volume": 10047}, "trend_line": 11.025333, "activity_lines": {"activity_5": 10.947733, "activity_10": 10.905455, "activity_20": 10.928476, "activity_30": 10.94926}, "trend_signal": 0, "fair_value": 10.216591, "relative_strength": -1.068285, "rate_of_change": 0.0750290435739294, "market_dynamics": -0.453539, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.156, "high": 11.16, "low": 11.07, "close": 11.094, "volume": 6657}, "trend_line": 11.022267, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.943345, "activity_20": 10.948629, "activity_30": 10.95369}, "trend_signal": 0, "fair_value": 10.226441, "relative_strength": 1.620334, "rate_of_change": -0.02780868387377014, "market_dynamics": -0.28908, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.132, "high": 11.3, "low": 10.992, "close": 11.256, "volume": 12745}, "trend_line": 11.0256, "activity_lines": {"activity_5": 11.1324, "activity_10": 11.005673, "activity_20": 10.979238, "activity_30": 10.96877}, "trend_signal": 0, "fair_value": 10.237313, "relative_strength": 3.475386, "rate_of_change": 0.030238788445256886, "market_dynamics": 0.001315, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.16, "close": 11.124, "volume": 12583}, "trend_line": 11.0168, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.037673, "activity_20": 10.993352, "activity_30": 10.975118}, "trend_signal": 0, "fair_value": 10.249213, "relative_strength": 0.308023, "rate_of_change": -0.07981425047163698, "market_dynamics": 0.207155, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.94, "close": 11.038, "volume": 31755}, "trend_line": 11.002267, "activity_lines": {"activity_5": 11.121067, "activity_10": 11.05, "activity_20": 10.997476, "activity_30": 10.976486}, "trend_signal": 0, "fair_value": 10.263038, "relative_strength": -0.815518, "rate_of_change": -0.1319167090262157, "market_dynamics": 0.303472, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.034, "high": 11.034, "low": 10.832, "close": 10.848, "volume": 24071}, "trend_line": 10.9802, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.0252, "activity_20": 10.983552, "activity_30": 10.966533}, "trend_signal": 0, "fair_value": 10.275058, "relative_strength": -2.709943, "rate_of_change": -0.2005677557179792, "market_dynamics": 0.267413, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.896, "high": 11.3, "low": 10.896, "close": 11.326, "volume": 10404}, "trend_line": 10.9726, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.088727, "activity_20": 11.015524, "activity_30": 10.988843}, "trend_signal": 1, "fair_value": 10.289904, "relative_strength": -1.051039, "rate_of_change": -0.06921549698548343, "market_dynamics": 0.302162, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.336, "high": 11.468, "low": 11.322, "close": 11.336, "volume": 30270}, "trend_line": 10.968867, "activity_lines": {"activity_5": 11.181867, "activity_10": 11.1468, "activity_20": 11.047638, "activity_30": 11.012288}, "trend_signal": 1, "fair_value": 10.304878, "relative_strength": 1.062816, "rate_of_change": -0.034021107121378985, "market_dynamics": 0.449305, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.352, "high": 11.514, "low": 11.29, "close": 11.458, "volume": 79056}, "trend_line": 10.965, "activity_lines": {"activity_5": 11.289733, "activity_10": 11.211564, "activity_20": 11.090076, "activity_30": 11.043845}, "trend_signal": 1, "fair_value": 10.320019, "relative_strength": -1.000594, "rate_of_change": -0.035254324808566107, "market_dynamics": 0.716774, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.438, "high": 11.444, "low": 11.39, "close": 11.4234, "volume": 4349}, "trend_line": 10.964647, "activity_lines": {"activity_5": 11.3638, "activity_10": 11.258727, "activity_20": 11.127533, "activity_30": 11.073419}, "trend_signal": 1, "fair_value": 10.333208, "relative_strength": -1.841664, "rate_of_change": -0.003219334245330523, "market_dynamics": 0.9811, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.404, "high": 11.404, "low": 11.144, "close": 11.16, "volume": 23740}, "trend_line": 10.99038, "activity_lines": {"activity_5": 11.324373, "activity_10": 11.250047, "activity_20": 11.138984, "activity_30": 11.086023}, "trend_signal": 1, "fair_value": 10.344547, "relative_strength": -2.783584, "rate_of_change": 0.23469063801142592, "market_dynamics": 0.910151, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.176, "high": 11.224, "low": 11.058, "close": 11.2, "volume": 22513}, "trend_line": 11.028713, "activity_lines": {"activity_5": 11.27748, "activity_10": 11.248895, "activity_20": 11.153653, "activity_30": 11.099547}, "trend_signal": 1, "fair_value": 10.35406, "relative_strength": -0.309241, "rate_of_change": 0.34878684813445693, "market_dynamics": 0.889698, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.292, "high": 11.672, "low": 11.26, "close": 11.496, "volume": 48288}, "trend_line": 11.06418, "activity_lines": {"activity_5": 11.337653, "activity_10": 11.299633, "activity_20": 11.194694, "activity_30": 11.129694}, "trend_signal": 1, "fair_value": 10.366118, "relative_strength": -0.410705, "rate_of_change": 0.32158784075712715, "market_dynamics": 0.939712, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.506, "high": 11.506, "low": 11.342, "close": 11.398, "volume": 3583}, "trend_line": 11.085913, "activity_lines": {"activity_5": 11.354493, "activity_10": 11.328189, "activity_20": 11.223602, "activity_30": 11.151231}, "trend_signal": 1, "fair_value": 10.376849, "relative_strength": 1.067364, "rate_of_change": 0.19642666695588226, "market_dynamics": 0.892694, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.508, "high": 11.65, "low": 11.466, "close": 11.652, "volume": 20349}, "trend_line": 11.106047, "activity_lines": {"activity_5": 11.46, "activity_10": 11.397945, "activity_20": 11.274338, "activity_30": 11.187753}, "trend_signal": 1, "fair_value": 10.388945, "relative_strength": 1.550919, "rate_of_change": 0.18161787847334307, "market_dynamics": 1.153651, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.632, "high": 11.742, "low": 11.632, "close": 11.73, "volume": 11241}, "trend_line": 11.132847, "activity_lines": {"activity_5": 11.576267, "activity_10": 11.47072, "activity_20": 11.328903, "activity_30": 11.228008}, "trend_signal": 1, "fair_value": 10.402855, "relative_strength": 2.280931, "rate_of_change": 0.24130998185042538, "market_dynamics": 1.378296, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.744, "high": 11.784, "low": 11.66, "close": 11.69, "volume": 98071}, "trend_line": 11.150647, "activity_lines": {"activity_5": 11.6412, "activity_10": 11.520185, "activity_20": 11.37583, "activity_30": 11.263953}, "trend_signal": 1, "fair_value": 10.417637, "relative_strength": 2.452108, "rate_of_change": 0.15988722381614848, "market_dynamics": 1.412635, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.722, "high": 11.928, "low": 11.722, "close": 11.948, "volume": 9028}, "trend_line": 11.180113, "activity_lines": {"activity_5": 11.759467, "activity_10": 11.609942, "activity_20": 11.44369, "activity_30": 11.315395}, "trend_signal": 1, "fair_value": 10.434067, "relative_strength": 3.547767, "rate_of_change": 0.26425372446998907, "market_dynamics": 1.669154, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.918, "high": 12.04, "low": 11.894, "close": 11.996, "volume": 18975}, "trend_line": 11.209847, "activity_lines": {"activity_5": 11.8636, "activity_10": 11.697298, "activity_20": 11.50915, "activity_30": 11.368033}, "trend_signal": 1, "fair_value": 10.450663, "relative_strength": 4.468484, "rate_of_change": 0.2659543780997516, "market_dynamics": 1.755013, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.002, "high": 12.104, "low": 11.972, "close": 12.03, "volume": 190497}, "trend_line": 11.236513, "activity_lines": {"activity_5": 11.9392, "activity_10": 11.781055, "activity_20": 11.572324, "activity_30": 11.420946}, "trend_signal": 1, "fair_value": 10.465983, "relative_strength": 3.526498, "rate_of_change": 0.2378801423427146, "market_dynamics": 1.860289, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.96, "high": 12.19, "low": 11.932, "close": 12.19, "volume": 169742}, "trend_line": 11.27498, "activity_lines": {"activity_5": 12.042933, "activity_10": 11.882873, "activity_20": 11.645765, "activity_30": 11.482462}, "trend_signal": 1, "fair_value": 10.481188, "relative_strength": 2.745234, "rate_of_change": 0.34233930045734756, "market_dynamics": 1.95424, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.162, "high": 12.294, "low": 12.098, "close": 12.216, "volume": 255102}, "trend_line": 11.32158, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.970691, "activity_20": 11.716844, "activity_30": 11.543172}, "trend_signal": 1, "fair_value": 10.496477, "relative_strength": 4.115686, "rate_of_change": 0.41330450253571654, "market_dynamics": 2.044241, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.098, "high": 12.136, "low": 11.904, "close": 11.98, "volume": 331276}, "trend_line": 11.357313, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.997127, "activity_20": 11.760104, "activity_30": 11.585651}, "trend_signal": 1, "fair_value": 10.510073, "relative_strength": 3.427247, "rate_of_change": 0.3156184914119644, "market_dynamics": 1.951379, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.962, "high": 12.04, "low": 11.832, "close": 11.988, "volume": 159639}, "trend_line": 11.393513, "activity_lines": {"activity_5": 12.0612, "activity_10": 12.016218, "activity_20": 11.800678, "activity_30": 11.626341}, "trend_signal": 1, "fair_value": 10.524156, "relative_strength": 3.611237, "rate_of_change": 0.31873736331825053, "market_dynamics": 1.722415, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.994, "high": 12.326, "low": 11.994, "close": 12.254, "volume": 133990}, "trend_line": 11.43878, "activity_lines": {"activity_5": 12.118933, "activity_10": 12.072945, "activity_20": 11.862471, "activity_30": 11.681856}, "trend_signal": 1, "fair_value": 10.540817, "relative_strength": 3.909734, "rate_of_change": 0.39730502786979804, "market_dynamics": 1.66706, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.256, "high": 12.354, "low": 12.256, "close": 12.346, "volume": 195490}, "trend_line": 11.486113, "activity_lines": {"activity_5": 12.1924, "activity_10": 12.135455, "activity_20": 11.927236, "activity_30": 11.740386}, "trend_signal": 1, "fair_value": 10.557624, "relative_strength": 4.08197, "rate_of_change": 0.41379412839481194, "market_dynamics": 1.656777, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.348, "high": 12.566, "low": 12.348, "close": 12.566, "volume": 72540}, "trend_line": 11.54078, "activity_lines": {"activity_5": 12.3288, "activity_10": 12.226764, "activity_20": 12.00582, "activity_30": 11.810056}, "trend_signal": 1, "fair_value": 10.575015, "relative_strength": 3.306435, "rate_of_change": 0.4759399459155612, "market_dynamics": 1.74143, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.544, "high": 12.698, "low": 12.514, "close": 12.666, "volume": 208590}, "trend_line": 11.613513, "activity_lines": {"activity_5": 12.4752, "activity_10": 12.320327, "activity_20": 12.088023, "activity_30": 11.882651}, "trend_signal": 1, "fair_value": 10.593637, "relative_strength": 3.257172, "rate_of_change": 0.6302260332490481, "market_dynamics": 1.957225, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.454, "high": 12.51, "low": 11.81, "close": 11.874, "volume": 467519}, "trend_line": 11.648113, "activity_lines": {"activity_5": 12.311867, "activity_10": 12.256836, "activity_20": 12.088464, "activity_30": 11.899457}, "trend_signal": 1, "fair_value": 10.608868, "relative_strength": 3.824648, "rate_of_change": 0.297928800699677, "market_dynamics": 1.49515, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.594, "high": 11.98, "low": 11.536, "close": 11.714, "volume": 85630}, "trend_line": 11.67238, "activity_lines": {"activity_5": 12.1028, "activity_10": 12.166473, "activity_20": 12.071686, "activity_30": 11.903708}, "trend_signal": 1, "fair_value": 10.622926, "relative_strength": 3.410739, "rate_of_change": 0.208334173955902, "market_dynamics": 0.705128, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.722, "high": 11.846, "low": 11.232, "close": 11.25, "volume": 170458}, "trend_line": 11.674913, "activity_lines": {"activity_5": 11.775067, "activity_10": 11.997491, "activity_20": 12.009333, "activity_30": 11.876457}, "trend_signal": 1, "fair_value": 10.634669, "relative_strength": 2.461218, "rate_of_change": 0.021700801378979045, "market_dynamics": -0.033591, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.062, "high": 11.614, "low": 11.018, "close": 11.476, "volume": 181418}, "trend_line": 11.687647, "activity_lines": {"activity_5": 11.595733, "activity_10": 11.886691, "activity_20": 11.968076, "activity_30": 11.863624}, "trend_signal": 0, "fair_value": 10.645406, "relative_strength": 3.962867, "rate_of_change": 0.10907147659258809, "market_dynamics": -0.837585, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.474, "high": 11.906, "low": 11.474, "close": 11.872, "volume": 274128}, "trend_line": 11.70818, "activity_lines": {"activity_5": 11.621067, "activity_10": 11.861345, "activity_20": 11.963219, "activity_30": 11.875518}, "trend_signal": 0, "fair_value": 10.657938, "relative_strength": 3.944455, "rate_of_change": 0.1756812128223958, "market_dynamics": -0.995277, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.872, "high": 12.15, "low": 11.748, "close": 12.08, "volume": 84333}, "trend_line": 11.740047, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.875782, "activity_20": 11.976381, "activity_30": 11.899506}, "trend_signal": 1, "fair_value": 10.671131, "relative_strength": 1.89419, "rate_of_change": 0.27217722993667753, "market_dynamics": -0.893246, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.002, "high": 12.254, "low": 12.002, "close": 12.292, "volume": 43017}, "trend_line": 11.781847, "activity_lines": {"activity_5": 11.9732, "activity_10": 11.927091, "activity_20": 12.006486, "activity_30": 11.935116}, "trend_signal": 1, "fair_value": 10.685195, "relative_strength": 1.608364, "rate_of_change": 0.35604627477215617, "market_dynamics": -0.714968, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.204, "high": 12.24, "low": 12.04, "close": 12.136, "volume": 329689}, "trend_line": 11.82478, "activity_lines": {"activity_5": 12.0872, "activity_10": 11.949345, "activity_20": 12.018686, "activity_30": 11.957965}, "trend_signal": 1, "fair_value": 10.697797, "relative_strength": 3.520407, "rate_of_change": 0.3643995716461066, "market_dynamics": -0.447046, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.126, "high": 12.15, "low": 11.922, "close": 12.102, "volume": 231477}, "trend_line": 11.850647, "activity_lines": {"activity_5": 12.1308, "activity_10": 11.969236, "activity_20": 12.025714, "activity_30": 11.97585}, "trend_signal": 1, "fair_value": 10.709669, "relative_strength": 3.680644, "rate_of_change": 0.21875248418997953, "market_dynamics": -0.349183, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.164, "high": 12.344, "low": 11.972, "close": 12.116, "volume": 83631}, "trend_line": 11.876647, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.000109, "activity_20": 12.032114, "activity_30": 11.992969}, "trend_signal": 1, "fair_value": 10.721438, "relative_strength": 3.715177, "rate_of_change": 0.21939730379277855, "market_dynamics": -0.287197, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.116, "high": 12.326, "low": 11.994, "close": 12.2, "volume": 38887}, "trend_line": 11.90138, "activity_lines": {"activity_5": 12.1556, "activity_10": 12.056255, "activity_20": 12.045714, "activity_30": 12.013831}, "trend_signal": 1, "fair_value": 10.733721, "relative_strength": 6.365802, "rate_of_change": 0.20824901169496282, "market_dynamics": -0.267367, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.176, "high": 12.486, "low": 12.166, "close": 12.462, "volume": 323351}, "trend_line": 11.936, "activity_lines": {"activity_5": 12.2532, "activity_10": 12.154109, "activity_20": 12.083295, "activity_30": 12.05}, "trend_signal": 1, "fair_value": 10.74849, "relative_strength": 6.316297, "rate_of_change": 0.2908906362119378, "market_dynamics": -0.144731, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.578, "high": 12.67, "low": 12.426, "close": 12.518, "volume": 325177}, "trend_line": 11.981267, "activity_lines": {"activity_5": 12.358133, "activity_10": 12.248545, "activity_20": 12.124152, "activity_30": 12.087548}, "trend_signal": 1, "fair_value": 10.763682, "relative_strength": 5.774996, "rate_of_change": 0.379247654155503, "market_dynamics": 0.029387, "expectation": {"probability": 55.3153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe188c23-ec6a-45ac-ba7a-cb3d74110457/", "share_image": "https://sharemaestro.com/terminal/fe188c23-ec6a-45ac-ba7a-cb3d74110457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}