{"ticker": {"uuid": "fe191349-e69c-4080-bc17-e5bad36b3e7e", "symbol": "EMPIRE", "name": "Origin Global Empire Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPIRE fell 42.11%, moving from 0.57 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Expectation is negative at 20.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 21413100}, "trend_line": 0.862168, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.404727, "activity_20": 0.48762, "activity_30": 0.626238}, "trend_signal": 0, "fair_value": 0.90672, "relative_strength": null, "rate_of_change": -4.68026016554984, "market_dynamics": -0.362509, "expectation": {"probability": 20.1521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.53, "close": 1.55, "volume": 60138500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 83761800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.66, "close": 1.73, "volume": 161101700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.53, "close": 1.6, "volume": 83080400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.57, "close": 1.61, "volume": 53349500}, "trend_line": null, "activity_lines": {"activity_5": 1.626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.53, "close": 1.58, "volume": 21003900}, "trend_line": null, "activity_lines": {"activity_5": 1.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.55, "close": 1.57, "volume": 6516900}, "trend_line": null, "activity_lines": {"activity_5": 1.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.3, "close": 1.4, "volume": 33620100}, "trend_line": null, "activity_lines": {"activity_5": 1.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.22, "close": 1.26, "volume": 29603300}, "trend_line": null, "activity_lines": {"activity_5": 1.425333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.15, "close": 1.18, "volume": 32563400}, "trend_line": null, "activity_lines": {"activity_5": 1.324, "activity_10": 1.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.14, "volume": 9443100}, "trend_line": null, "activity_lines": {"activity_5": 1.238, "activity_10": 1.373091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.474545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 15013900}, "trend_line": null, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.319091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.449167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 20403300}, "trend_line": null, "activity_lines": {"activity_5": 1.138, "activity_10": 1.254727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.85, "close": 0.92, "volume": 162587700}, "trend_line": null, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.175091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.65, "close": 0.7, "volume": 180846900}, "trend_line": null, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.067818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 101440300}, "trend_line": null, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.960727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.293125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.61, "close": 0.74, "volume": 166496800}, "trend_line": null, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.894909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.260588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.75, "close": 0.76, "volume": 200436900}, "trend_line": null, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.847818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.232778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.66, "close": 0.7, "volume": 73101700}, "trend_line": null, "activity_lines": {"activity_5": 0.712, "activity_10": 0.801455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.49836, "close": 0.575031, "volume": 59952890}, "trend_line": null, "activity_lines": {"activity_5": 0.669677, "activity_10": 0.742551, "activity_20": 0.970908, "activity_30": null}, "trend_signal": 0, "fair_value": 1.173252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.536696, "high": 0.622951, "low": 0.507944, "close": 0.57, "volume": 35391979}, "trend_line": null, "activity_lines": {"activity_5": 0.634008, "activity_10": 0.693732, "activity_20": 0.913455, "activity_30": null}, "trend_signal": 0, "fair_value": 1.144525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 9983500}, "trend_line": null, "activity_lines": {"activity_5": 0.59434, "activity_10": 0.651641, "activity_20": 0.858765, "activity_30": null}, "trend_signal": 0, "fair_value": 1.117501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 11185600}, "trend_line": null, "activity_lines": {"activity_5": 0.560671, "activity_10": 0.617186, "activity_20": 0.807169, "activity_30": null}, "trend_signal": 0, "fair_value": 1.091958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 24466400}, "trend_line": null, "activity_lines": {"activity_5": 0.542335, "activity_10": 0.592549, "activity_20": 0.761288, "activity_30": null}, "trend_signal": 0, "fair_value": 1.068543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 42775900}, "trend_line": null, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.569548, "activity_20": 0.717645, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 5033600}, "trend_line": null, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.550184, "activity_20": 0.679288, "activity_30": null}, "trend_signal": 0, "fair_value": 1.024809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.49, "volume": 24325500}, "trend_line": null, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.531002, "activity_20": 0.645121, "activity_30": null}, "trend_signal": 0, "fair_value": 1.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 30555900}, "trend_line": null, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.512728, "activity_20": 0.614192, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.39, "volume": 24501200}, "trend_line": null, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.485182, "activity_20": 0.580073, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965346, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254886, "expectation": {"probability": 20.6202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.3, "close": 0.34, "volume": 64390400}, "trend_line": 0.944501, "activity_lines": {"activity_5": 0.41, "activity_10": 0.454182, "activity_20": 0.545335, "activity_30": 0.701657}, "trend_signal": 0, "fair_value": 0.944501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326923, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 17831200}, "trend_line": 0.904501, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.429273, "activity_20": 0.515549, "activity_30": 0.663302}, "trend_signal": 0, "fair_value": 0.925324, "relative_strength": null, "rate_of_change": -4.235040513456315, "market_dynamics": -0.344071, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 21413100}, "trend_line": 0.862168, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.404727, "activity_20": 0.48762, "activity_30": 0.626238}, "trend_signal": 0, "fair_value": 0.90672, "relative_strength": null, "rate_of_change": -4.68026016554984, "market_dynamics": -0.362509, "expectation": {"probability": 20.1521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe191349-e69c-4080-bc17-e5bad36b3e7e/", "share_image": "https://sharemaestro.com/terminal/fe191349-e69c-4080-bc17-e5bad36b3e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}