{"ticker": {"uuid": "fe1bc151-b21a-4e94-add7-51f0c4999f7f", "symbol": "600249", "name": "Liuzhou Liangmianzhen Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 600249 rose 8.74%, moving from 4.92 to 5.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.94 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.28, "close": 5.35, "volume": 16074615}, "trend_line": 5.441258, "activity_lines": {"activity_5": 5.366, "activity_10": 5.333055, "activity_20": 5.176597, "activity_30": 5.259339}, "trend_signal": 0, "fair_value": 5.290839, "relative_strength": -2.940386, "rate_of_change": -0.3114546802294699, "market_dynamics": 0.928089, "expectation": {"probability": 49.5807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.330233, "high": 5.705324, "low": 5.152558, "close": 5.211783, "volume": 82598732}, "trend_line": 5.21277, "activity_lines": {"activity_5": 5.236131, "activity_10": 5.261855, "activity_20": 5.30471, "activity_30": 5.261795}, "trend_signal": 1, "fair_value": 4.979756, "relative_strength": 3.022917, "rate_of_change": -0.050465908476473906, "market_dynamics": -0.436778, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.211783, "high": 5.221654, "low": 5.103205, "close": 5.192041, "volume": 20759262}, "trend_line": 5.205532, "activity_lines": {"activity_5": 5.230208, "activity_10": 5.239062, "activity_20": 5.294698, "activity_30": 5.260458}, "trend_signal": 1, "fair_value": 4.983489, "relative_strength": 3.222521, "rate_of_change": -0.13885132089081387, "market_dynamics": -0.55735, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.201912, "high": 5.201912, "low": 5.093333, "close": 5.103204, "volume": 22832500}, "trend_line": 5.200596, "activity_lines": {"activity_5": 5.186119, "activity_10": 5.204066, "activity_20": 5.275943, "activity_30": 5.253856}, "trend_signal": 0, "fair_value": 4.98659, "relative_strength": 2.03229, "rate_of_change": -0.09482220068957081, "market_dynamics": -0.629658, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.113075, "high": 5.221654, "low": 4.935401, "close": 4.974884, "volume": 25294051}, "trend_line": 5.195661, "activity_lines": {"activity_5": 5.107811, "activity_10": 5.155071, "activity_20": 5.245438, "activity_30": 5.239294}, "trend_signal": 0, "fair_value": 4.990323, "relative_strength": 2.750197, "rate_of_change": -0.09489296995959097, "market_dynamics": -0.814513, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.955142, "high": 5.320362, "low": 4.826822, "close": 5.29075, "volume": 42243638}, "trend_line": 5.199938, "activity_lines": {"activity_5": 5.150584, "activity_10": 5.175889, "activity_20": 5.246237, "activity_30": 5.245429}, "trend_signal": 0, "fair_value": 4.99646, "relative_strength": 7.677952, "rate_of_change": 0.08231868861344276, "market_dynamics": -0.863795, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.261137, "high": 5.567132, "low": 5.261137, "close": 5.42894, "volume": 56245940}, "trend_line": 5.212441, "activity_lines": {"activity_5": 5.242053, "activity_10": 5.220398, "activity_20": 5.260103, "activity_30": 5.260203}, "trend_signal": 1, "fair_value": 5.002914, "relative_strength": 9.71092, "rate_of_change": 0.2404451745386139, "market_dynamics": -0.608565, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.438811, "high": 5.517778, "low": 5.389458, "close": 5.488165, "volume": 30414230}, "trend_line": 5.231525, "activity_lines": {"activity_5": 5.338787, "activity_10": 5.272085, "activity_20": 5.278058, "activity_30": 5.277992}, "trend_signal": 1, "fair_value": 5.009938, "relative_strength": 10.32147, "rate_of_change": 0.3661240482146526, "market_dynamics": -0.341221, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.488165, "high": 5.577003, "low": 5.428941, "close": 5.54739, "volume": 29099081}, "trend_line": 5.25686, "activity_lines": {"activity_5": 5.435521, "activity_10": 5.326823, "activity_20": 5.300855, "activity_30": 5.29837}, "trend_signal": 1, "fair_value": 5.017974, "relative_strength": 10.627982, "rate_of_change": 0.4842756175302463, "market_dynamics": 0.04785, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.557261, "high": 5.91261, "low": 5.478295, "close": 5.873127, "volume": 76408361}, "trend_line": 5.297659, "activity_lines": {"activity_5": 5.611221, "activity_10": 5.435043, "activity_20": 5.353264, "activity_30": 5.338129}, "trend_signal": 1, "fair_value": 5.028351, "relative_strength": 17.244514, "rate_of_change": 0.7761096928584877, "market_dynamics": 0.549632, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.813902, "high": 6.297571, "low": 5.675711, "close": 5.971835, "volume": 113487421}, "trend_line": 5.33122, "activity_lines": {"activity_5": 5.759942, "activity_10": 5.549185, "activity_20": 5.412959, "activity_30": 5.381624}, "trend_signal": 1, "fair_value": 5.038411, "relative_strength": 19.262243, "rate_of_change": 0.6335062336024219, "market_dynamics": 0.933276, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.922481, "high": 6.53447, "low": 5.823773, "close": 5.853385, "volume": 344084566}, "trend_line": 5.355568, "activity_lines": {"activity_5": 5.823773, "activity_10": 5.630125, "activity_20": 5.458553, "activity_30": 5.415313}, "trend_signal": 1, "fair_value": 5.047206, "relative_strength": 18.849848, "rate_of_change": 0.45670596974050615, "market_dynamics": 1.338087, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.853385, "high": 7.245168, "low": 5.853385, "close": 6.65292, "volume": 404617087}, "trend_line": 5.406238, "activity_lines": {"activity_5": 6.125819, "activity_10": 5.844771, "activity_20": 5.578366, "activity_30": 5.499013}, "trend_signal": 1, "fair_value": 5.060494, "relative_strength": 35.420349, "rate_of_change": 0.9461181335014366, "market_dynamics": 1.697095, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.573954, "high": 6.573954, "low": 5.586873, "close": 5.655969, "volume": 162476923}, "trend_line": 5.421373, "activity_lines": {"activity_5": 6.017898, "activity_10": 5.85159, "activity_20": 5.597308, "activity_30": 5.515124}, "trend_signal": 1, "fair_value": 5.066062, "relative_strength": 15.906508, "rate_of_change": 0.2799543786270582, "market_dynamics": 1.453381, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.636227, "high": 5.804031, "low": 5.537519, "close": 5.764548, "volume": 86075098}, "trend_line": 5.43914, "activity_lines": {"activity_5": 5.938932, "activity_10": 5.868102, "activity_20": 5.626404, "activity_30": 5.537265}, "trend_signal": 1, "fair_value": 5.072959, "relative_strength": 15.478697, "rate_of_change": 0.32772140931826843, "market_dynamics": 1.134018, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.804031, "high": 5.932352, "low": 5.725065, "close": 5.764548, "volume": 58379892}, "trend_line": 5.455592, "activity_lines": {"activity_5": 5.867204, "activity_10": 5.870255, "activity_20": 5.654982, "activity_30": 5.558259}, "trend_signal": 1, "fair_value": 5.077578, "relative_strength": 16.964256, "rate_of_change": 0.3024742882146834, "market_dynamics": 0.808882, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.754677, "high": 5.981706, "low": 5.67571, "close": 5.774419, "volume": 67934751}, "trend_line": 5.477966, "activity_lines": {"activity_5": 5.812586, "activity_10": 5.865589, "activity_20": 5.681868, "activity_30": 5.578828}, "trend_signal": 1, "fair_value": 5.081628, "relative_strength": 18.64127, "rate_of_change": 0.4101113133093552, "market_dynamics": 0.430399, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.804031, "high": 6.267959, "low": 5.537519, "close": 5.606615, "volume": 136189789}, "trend_line": 5.487507, "activity_lines": {"activity_5": 5.707297, "activity_10": 5.824132, "activity_20": 5.690188, "activity_30": 5.587128}, "trend_signal": 1, "fair_value": 5.087892, "relative_strength": 16.75666, "rate_of_change": 0.1741704859066226, "market_dynamics": 0.292322, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.596744, "high": 5.646098, "low": 5.103204, "close": 5.557261, "volume": 84819750}, "trend_line": 5.497707, "activity_lines": {"activity_5": 5.655311, "activity_10": 5.771547, "activity_20": 5.691222, "activity_30": 5.591628}, "trend_signal": 1, "fair_value": 5.093523, "relative_strength": 12.20413, "rate_of_change": 0.18587675605698925, "market_dynamics": 0.130861, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.567132, "high": 5.586873, "low": 4.293799, "close": 4.451732, "volume": 74390160}, "trend_line": 5.465134, "activity_lines": {"activity_5": 5.241396, "activity_10": 5.517778, "activity_20": 5.585416, "activity_30": 5.524146}, "trend_signal": 0, "fair_value": 5.093523, "relative_strength": -4.291172, "rate_of_change": -0.5924833753417594, "market_dynamics": -0.257192, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43199, "high": 4.43199, "low": 3.622584, "close": 4.135866, "volume": 89160925}, "trend_line": 5.423676, "activity_lines": {"activity_5": 4.809713, "activity_10": 5.232422, "activity_20": 5.453148, "activity_30": 5.438387}, "trend_signal": 0, "fair_value": 5.091562, "relative_strength": -15.155172, "rate_of_change": -0.7585907317185553, "market_dynamics": -0.635596, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.195091, "high": 4.659018, "low": 4.145736, "close": 4.659018, "volume": 73717560}, "trend_line": 5.397354, "activity_lines": {"activity_5": 4.660992, "activity_10": 5.075566, "activity_20": 5.37639, "activity_30": 5.389054}, "trend_signal": 0, "fair_value": 5.093017, "relative_strength": -8.759769, "rate_of_change": -0.48531660077040734, "market_dynamics": -0.942361, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.639276, "high": 5.004497, "low": 4.412248, "close": 4.599793, "volume": 76919102}, "trend_line": 5.370374, "activity_lines": {"activity_5": 4.566891, "activity_10": 4.929658, "activity_20": 5.296625, "activity_30": 5.337599}, "trend_signal": 0, "fair_value": 5.094029, "relative_strength": -10.439813, "rate_of_change": -0.49987456816803205, "market_dynamics": -1.165109, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.589923, "high": 4.619535, "low": 4.392506, "close": 4.501085, "volume": 46546130}, "trend_line": 5.333194, "activity_lines": {"activity_5": 4.507008, "activity_10": 4.803132, "activity_20": 5.210279, "activity_30": 5.281515}, "trend_signal": 0, "fair_value": 5.092574, "relative_strength": -12.768257, "rate_of_change": -0.6923167734686675, "market_dynamics": -1.154841, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.510957, "high": 5.014367, "low": 4.491215, "close": 4.80708, "volume": 64831803}, "trend_line": 5.304898, "activity_lines": {"activity_5": 4.619535, "activity_10": 4.753239, "activity_20": 5.155942, "activity_30": 5.247573}, "trend_signal": 0, "fair_value": 5.092005, "relative_strength": -7.046516, "rate_of_change": -0.5305638609808699, "market_dynamics": -1.06807, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.80708, "high": 4.945272, "low": 4.747855, "close": 4.846563, "volume": 57958818}, "trend_line": 5.292724, "activity_lines": {"activity_5": 4.721533, "activity_10": 4.727934, "activity_20": 5.106165, "activity_30": 5.218003}, "trend_signal": 0, "fair_value": 5.090929, "relative_strength": -6.041974, "rate_of_change": -0.2294860334732149, "market_dynamics": -0.98346, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.836693, "high": 4.856434, "low": 4.639276, "close": 4.757726, "volume": 37760556}, "trend_line": 5.27693, "activity_lines": {"activity_5": 4.746539, "activity_10": 4.703167, "activity_20": 5.050043, "activity_30": 5.183487}, "trend_signal": 0, "fair_value": 5.090296, "relative_strength": -7.543777, "rate_of_change": -0.29840966579779415, "market_dynamics": -0.984444, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.747855, "high": 4.895917, "low": 4.747855, "close": 4.876176, "volume": 31609002}, "trend_line": 5.270679, "activity_lines": {"activity_5": 4.804448, "activity_10": 4.718422, "activity_20": 5.008397, "activity_30": 5.157632}, "trend_signal": 0, "fair_value": 5.088714, "relative_strength": -6.11877, "rate_of_change": -0.11845902826074602, "market_dynamics": -0.886036, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.876176, "high": 5.083463, "low": 4.639277, "close": 4.728114, "volume": 70463088}, "trend_line": 5.253898, "activity_lines": {"activity_5": 4.794577, "activity_10": 4.720038, "activity_20": 4.955565, "activity_30": 5.122627}, "trend_signal": 0, "fair_value": 5.087449, "relative_strength": -7.490213, "rate_of_change": -0.31838402604294314, "market_dynamics": -0.811781, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.718243, "high": 4.728114, "low": 4.007545, "close": 4.195091, "volume": 67919812}, "trend_line": 5.220009, "activity_lines": {"activity_5": 4.591897, "activity_10": 4.639815, "activity_20": 4.85587, "activity_30": 5.054317}, "trend_signal": 0, "fair_value": 5.081754, "relative_strength": -19.045447, "rate_of_change": -0.6450258455721881, "market_dynamics": -0.878848, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.204961, "high": 4.392506, "low": 4.086511, "close": 4.274057, "volume": 45936691}, "trend_line": 5.184803, "activity_lines": {"activity_5": 4.456338, "activity_10": 4.578616, "activity_20": 4.771686, "activity_30": 4.993288}, "trend_signal": 0, "fair_value": 5.07587, "relative_strength": -18.098918, "rate_of_change": -0.6744432816112101, "market_dynamics": -0.886486, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.264186, "high": 4.481344, "low": 4.254315, "close": 4.43199, "volume": 20870989}, "trend_line": 5.15881, "activity_lines": {"activity_5": 4.41159, "activity_10": 4.54362, "activity_20": 4.710628, "activity_30": 4.94472}, "trend_signal": 0, "fair_value": 5.071187, "relative_strength": -15.533787, "rate_of_change": -0.5013305230690485, "market_dynamics": -0.896808, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.491215, "high": 4.708372, "low": 4.441861, "close": 4.619534, "volume": 37606775}, "trend_line": 5.139726, "activity_lines": {"activity_5": 4.451073, "activity_10": 4.54685, "activity_20": 4.6742, "activity_30": 4.909928}, "trend_signal": 0, "fair_value": 5.066821, "relative_strength": -13.318009, "rate_of_change": -0.3699302746176022, "market_dynamics": -0.823827, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.609665, "high": 4.659018, "low": 4.491215, "close": 4.609664, "volume": 27670445}, "trend_line": 5.123275, "activity_lines": {"activity_5": 4.504375, "activity_10": 4.547927, "activity_20": 4.646515, "activity_30": 4.87573}, "trend_signal": 0, "fair_value": 5.062266, "relative_strength": -13.415166, "rate_of_change": -0.3200754281453913, "market_dynamics": -0.540432, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.599793, "high": 4.649147, "low": 4.362894, "close": 4.372765, "volume": 30890850}, "trend_line": 5.103204, "activity_lines": {"activity_5": 4.486608, "activity_10": 4.503957, "activity_20": 4.60125, "activity_30": 4.82731}, "trend_signal": 0, "fair_value": 5.053724, "relative_strength": -15.986073, "rate_of_change": -0.3917611293557291, "market_dynamics": -0.279968, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.382636, "high": 4.422119, "low": 4.204961, "close": 4.254315, "volume": 27057645}, "trend_line": 5.068656, "activity_lines": {"activity_5": 4.417512, "activity_10": 4.446347, "activity_20": 4.551332, "activity_30": 4.772543}, "trend_signal": 0, "fair_value": 5.05075, "relative_strength": -18.014589, "rate_of_change": -0.6769864579193782, "market_dynamics": -0.192329, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.234573, "high": 4.234573, "low": 3.662067, "close": 3.898967, "volume": 46974759}, "trend_line": 5.017657, "activity_lines": {"activity_5": 4.231283, "activity_10": 4.334897, "activity_20": 4.474763, "activity_30": 4.697079}, "trend_signal": 0, "fair_value": 5.045688, "relative_strength": -23.681361, "rate_of_change": -1.006164158704004, "market_dynamics": -0.25788, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.879225, "high": 3.977933, "low": 3.800258, "close": 3.859483, "volume": 20364862}, "trend_line": 4.963368, "activity_lines": {"activity_5": 4.067428, "activity_10": 4.231882, "activity_20": 4.403364, "activity_30": 4.622358}, "trend_signal": 0, "fair_value": 5.03955, "relative_strength": -23.674836, "rate_of_change": -1.0819591693892152, "market_dynamics": -0.515167, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.829871, "high": 3.869354, "low": 3.671938, "close": 3.731163, "volume": 22454656}, "trend_line": 4.902827, "activity_lines": {"activity_5": 3.91147, "activity_10": 4.124021, "activity_20": 4.328064, "activity_30": 4.542861}, "trend_signal": 0, "fair_value": 5.032906, "relative_strength": -25.074252, "rate_of_change": -1.2197564234608382, "market_dynamics": -0.800049, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.741033, "high": 3.741034, "low": 3.523876, "close": 3.622584, "volume": 27284397}, "trend_line": 4.827809, "activity_lines": {"activity_5": 3.777885, "activity_10": 4.014545, "activity_20": 4.251119, "activity_30": 4.460265}, "trend_signal": 0, "fair_value": 5.025693, "relative_strength": -26.155274, "rate_of_change": -1.5300968196511935, "market_dynamics": -0.98815, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.632455, "high": 3.829871, "low": 3.622584, "close": 3.632455, "volume": 18111469}, "trend_line": 4.74983, "activity_lines": {"activity_5": 3.697602, "activity_10": 3.917272, "activity_20": 4.179062, "activity_30": 4.383145}, "trend_signal": 0, "fair_value": 5.017341, "relative_strength": -25.157964, "rate_of_change": -1.6152047440153496, "market_dynamics": -1.165777, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.70155, "high": 3.750904, "low": 3.484393, "close": 3.731163, "volume": 29604813}, "trend_line": 4.679089, "activity_lines": {"activity_5": 3.69168, "activity_10": 3.849613, "activity_20": 4.118803, "activity_30": 4.317425}, "trend_signal": 0, "fair_value": 5.009875, "relative_strength": -23.28261, "rate_of_change": -1.4893375131320477, "market_dynamics": -1.226807, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.731163, "high": 3.731163, "low": 3.533747, "close": 3.612713, "volume": 20782951}, "trend_line": 4.577749, "activity_lines": {"activity_5": 3.657461, "activity_10": 3.773159, "activity_20": 4.051682, "activity_30": 4.248626}, "trend_signal": 0, "fair_value": 5.001965, "relative_strength": -25.580154, "rate_of_change": -2.165806207148452, "market_dynamics": -1.235898, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.602843, "high": 3.681809, "low": 3.454781, "close": 3.632455, "volume": 26566701}, "trend_line": 4.510298, "activity_lines": {"activity_5": 3.646274, "activity_10": 3.7186, "activity_20": 3.991141, "activity_30": 4.18764}, "trend_signal": 0, "fair_value": 4.994562, "relative_strength": -22.416609, "rate_of_change": -1.4734534374864185, "market_dynamics": -1.154251, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.632455, "high": 3.879225, "low": 3.602842, "close": 3.839742, "volume": 27963951}, "trend_line": 4.446138, "activity_lines": {"activity_5": 3.710763, "activity_10": 3.719497, "activity_20": 3.954478, "activity_30": 4.144378}, "trend_signal": 0, "fair_value": 4.988488, "relative_strength": -18.021217, "rate_of_change": -1.422522414261748, "market_dynamics": -0.94067, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.829871, "high": 4.078646, "low": 3.750905, "close": 3.829948, "volume": 28873091}, "trend_line": 4.381651, "activity_lines": {"activity_5": 3.757511, "activity_10": 3.728305, "activity_20": 3.921489, "activity_30": 4.104624}, "trend_signal": 0, "fair_value": 4.982667, "relative_strength": -16.623437, "rate_of_change": -1.4504048232421176, "market_dynamics": -0.725591, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.780208, "high": 3.859792, "low": 3.720521, "close": 3.730469, "volume": 22918262}, "trend_line": 4.31352, "activity_lines": {"activity_5": 3.757932, "activity_10": 3.726742, "activity_20": 3.883866, "activity_30": 4.062612}, "trend_signal": 0, "fair_value": 4.976652, "relative_strength": -18.862383, "rate_of_change": -1.5549161720091391, "market_dynamics": -0.558509, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.720521, "high": 3.760312, "low": 3.521563, "close": 3.571302, "volume": 16400361}, "trend_line": 4.245676, "activity_lines": {"activity_5": 3.705345, "activity_10": 3.699303, "activity_20": 3.835977, "activity_30": 4.014727}, "trend_signal": 0, "fair_value": 4.970438, "relative_strength": -21.279129, "rate_of_change": -1.5728221962573494, "market_dynamics": -0.543188, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.541458, "high": 3.77026, "low": 3.53151, "close": 3.740417, "volume": 24338150}, "trend_line": 4.185114, "activity_lines": {"activity_5": 3.711889, "activity_10": 3.707852, "activity_20": 3.810407, "activity_30": 3.98213}, "trend_signal": 0, "fair_value": 4.965689, "relative_strength": -16.842287, "rate_of_change": -1.4264395116348967, "market_dynamics": -0.398748, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.700625, "high": 3.800104, "low": 3.670781, "close": 3.730469, "volume": 18949450}, "trend_line": 4.161072, "activity_lines": {"activity_5": 3.70792, "activity_10": 3.714423, "activity_20": 3.788593, "activity_30": 3.952798}, "trend_signal": 0, "fair_value": 4.961382, "relative_strength": -14.456445, "rate_of_change": -0.5744646382392373, "market_dynamics": -0.268585, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.720521, "high": 3.879688, "low": 3.670781, "close": 3.800104, "volume": 31961907}, "trend_line": 4.14988, "activity_lines": {"activity_5": 3.734448, "activity_10": 3.731694, "activity_20": 3.775624, "activity_30": 3.929509}, "trend_signal": 0, "fair_value": 4.957015, "relative_strength": -10.58248, "rate_of_change": -0.26896915025744117, "market_dynamics": 0.136531, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.760312, "high": 4.048802, "low": 3.670781, "close": 3.879688, "volume": 43463387}, "trend_line": 4.123903, "activity_lines": {"activity_5": 3.789493, "activity_10": 3.760387, "activity_20": 3.772491, "activity_30": 3.912078}, "trend_signal": 0, "fair_value": 4.951956, "relative_strength": -9.51951, "rate_of_change": -0.6259699075635742, "market_dynamics": 0.677095, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86974, "high": 4.2975, "low": 3.82, "close": 4.267656, "volume": 59968162}, "trend_line": 4.112831, "activity_lines": {"activity_5": 3.963913, "activity_10": 3.856919, "activity_20": 3.808937, "activity_30": 3.921352}, "trend_signal": 0, "fair_value": 4.949763, "relative_strength": -11.421019, "rate_of_change": -0.26848352155713684, "market_dynamics": 1.047083, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.516354, "high": 4.635729, "low": 4.287552, "close": 4.595937, "volume": 30721571}, "trend_line": 4.115993, "activity_lines": {"activity_5": 4.201337, "activity_10": 4.00123, "activity_20": 3.878324, "activity_30": 3.95252}, "trend_signal": 0, "fair_value": 4.948979, "relative_strength": -11.412814, "rate_of_change": 0.07688135009679865, "market_dynamics": 1.358111, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.053542, "high": 5.053542, "low": 4.357188, "close": 4.396979, "volume": 90836028}, "trend_line": 4.102323, "activity_lines": {"activity_5": 4.315406, "activity_10": 4.091849, "activity_20": 3.928827, "activity_30": 3.970648}, "trend_signal": 0, "fair_value": 4.945844, "relative_strength": -11.789484, "rate_of_change": -0.3321191265388305, "market_dynamics": 1.517382, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.456667, "high": 4.516354, "low": 4.327344, "close": 4.416875, "volume": 41634793}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.391673, "activity_10": 4.175954, "activity_20": 3.981111, "activity_30": 3.990942}, "trend_signal": 0, "fair_value": 4.94252, "relative_strength": -12.256023, "rate_of_change": -0.3491436437355149, "market_dynamics": 1.515358, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.416875, "high": 4.665573, "low": 4.387031, "close": 4.665573, "volume": 48835505}, "trend_line": 4.084928, "activity_lines": {"activity_5": 4.509722, "activity_10": 4.294606, "activity_20": 4.056305, "activity_30": 4.028205}, "trend_signal": 0, "fair_value": 4.94155, "relative_strength": -8.096096, "rate_of_change": -0.07514677103719197, "market_dynamics": 1.504097, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.665573, "high": 4.954063, "low": 4.665573, "close": 4.854584, "volume": 79552808}, "trend_line": 4.084209, "activity_lines": {"activity_5": 4.638382, "activity_10": 4.430621, "activity_20": 4.145851, "activity_30": 4.07786}, "trend_signal": 0, "fair_value": 4.942044, "relative_strength": -3.237767, "rate_of_change": -0.01760128942295306, "market_dynamics": 1.592994, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.904323, "high": 5.252501, "low": 4.784948, "close": 5.073438, "volume": 86259702}, "trend_line": 4.095719, "activity_lines": {"activity_5": 4.800865, "activity_10": 4.583096, "activity_20": 4.251501, "activity_30": 4.141681}, "trend_signal": 1, "fair_value": 4.942993, "relative_strength": -3.768142, "rate_of_change": 0.2818171156275172, "market_dynamics": 1.617761, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.023698, "high": 5.143073, "low": 4.804844, "close": 4.804844, "volume": 55957166}, "trend_line": 4.116044, "activity_lines": {"activity_5": 4.841983, "activity_10": 4.662498, "activity_20": 4.325178, "activity_30": 4.187431}, "trend_signal": 1, "fair_value": 4.943358, "relative_strength": -5.102067, "rate_of_change": 0.49624986479784633, "market_dynamics": 1.619162, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.824739, "high": 5.023698, "low": 4.735209, "close": 4.824739, "volume": 48805452}, "trend_line": 4.134401, "activity_lines": {"activity_5": 4.862542, "activity_10": 4.725984, "activity_20": 4.395121, "activity_30": 4.233153}, "trend_signal": 1, "fair_value": 4.943661, "relative_strength": -2.437083, "rate_of_change": 0.44598648605313373, "market_dynamics": 1.527471, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.82474, "high": 6.436302, "low": 4.82474, "close": 6.137865, "volume": 321559894}, "trend_line": 4.191263, "activity_lines": {"activity_5": 5.293618, "activity_10": 5.00959, "activity_20": 4.584446, "activity_30": 4.362409}, "trend_signal": 1, "fair_value": 4.953963, "relative_strength": 22.038494, "rate_of_change": 1.3753382896337278, "market_dynamics": 1.528896, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.819531, "high": 6.754635, "low": 5.620573, "close": 5.849375, "volume": 325321581}, "trend_line": 4.232258, "activity_lines": {"activity_5": 5.530379, "activity_10": 5.199686, "activity_20": 4.734835, "activity_30": 4.469384}, "trend_signal": 1, "fair_value": 4.962416, "relative_strength": 14.015257, "rate_of_change": 0.9781061221879818, "market_dynamics": 1.512165, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.849375, "high": 6.217448, "low": 5.720052, "close": 5.978698, "volume": 182326554}, "trend_line": 4.277892, "activity_lines": {"activity_5": 5.743927, "activity_10": 5.384536, "activity_20": 4.88689, "activity_30": 4.582058}, "trend_signal": 1, "fair_value": 4.970813, "relative_strength": 17.267046, "rate_of_change": 1.078242394485396, "market_dynamics": 1.56539, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.958802, "high": 6.01849, "low": 5.322135, "close": 5.49125, "volume": 104185635}, "trend_line": 4.315175, "activity_lines": {"activity_5": 5.734642, "activity_10": 5.455618, "activity_20": 4.981348, "activity_30": 4.660339}, "trend_signal": 1, "fair_value": 4.975388, "relative_strength": 9.349691, "rate_of_change": 0.8715273784378008, "market_dynamics": 1.504569, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.511146, "high": 5.511146, "low": 4.973958, "close": 5.212708, "volume": 66176204}, "trend_line": 4.347121, "activity_lines": {"activity_5": 5.58675, "activity_10": 5.456161, "activity_20": 5.041415, "activity_30": 4.718244}, "trend_signal": 1, "fair_value": 4.978178, "relative_strength": 3.366913, "rate_of_change": 0.7403176000973214, "market_dynamics": 1.180031, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.153021, "high": 5.272396, "low": 4.775, "close": 4.794896, "volume": 55492201}, "trend_line": 4.376986, "activity_lines": {"activity_5": 5.273722, "activity_10": 5.366268, "activity_20": 5.055105, "activity_30": 4.747133}, "trend_signal": 1, "fair_value": 4.977404, "relative_strength": 1.252789, "rate_of_change": 0.6870064118298073, "market_dynamics": 0.763634, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.784948, "high": 5.003802, "low": 4.595938, "close": 4.784948, "volume": 50662190}, "trend_line": 4.407835, "activity_lines": {"activity_5": 5.04691, "activity_10": 5.272215, "activity_20": 5.062779, "activity_30": 4.773453}, "trend_signal": 1, "fair_value": 4.975237, "relative_strength": 3.026102, "rate_of_change": 0.7048000610465922, "market_dynamics": 0.291324, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.685469, "high": 5.143073, "low": 4.625781, "close": 5.083385, "volume": 42545011}, "trend_line": 4.452909, "activity_lines": {"activity_5": 4.990538, "activity_10": 5.233689, "activity_20": 5.093096, "activity_30": 4.817037}, "trend_signal": 1, "fair_value": 4.975743, "relative_strength": 7.591979, "rate_of_change": 1.0225881867175066, "market_dynamics": -0.026836, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.162969, "high": 5.262448, "low": 5.043594, "close": 5.133125, "volume": 44557148}, "trend_line": 4.50326, "activity_lines": {"activity_5": 5.010434, "activity_10": 5.204026, "activity_20": 5.121756, "activity_30": 4.860922}, "trend_signal": 1, "fair_value": 4.974859, "relative_strength": 8.860411, "rate_of_change": 1.1307439698408397, "market_dynamics": -0.242471, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.172917, "high": 5.282344, "low": 5.143073, "close": 5.162969, "volume": 9401600}, "trend_line": 4.554277, "activity_lines": {"activity_5": 5.064153, "activity_10": 5.173821, "activity_20": 5.146578, "activity_30": 4.903484}, "trend_signal": 1, "fair_value": 4.973471, "relative_strength": 10.030431, "rate_of_change": 1.1328903949583162, "market_dynamics": -0.375162, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.162969, "high": 5.292292, "low": 5.053542, "close": 5.242552, "volume": 29863301}, "trend_line": 4.604657, "activity_lines": {"activity_5": 5.147715, "activity_10": 5.151936, "activity_20": 5.17249, "activity_30": 4.947889}, "trend_signal": 1, "fair_value": 4.973415, "relative_strength": 9.995854, "rate_of_change": 1.1062129071200466, "market_dynamics": -0.395945, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.242552, "high": 5.590729, "low": 5.232605, "close": 5.531042, "volume": 62505804}, "trend_line": 4.668601, "activity_lines": {"activity_5": 5.297597, "activity_10": 5.198781, "activity_20": 5.219388, "activity_30": 5.007655}, "trend_signal": 1, "fair_value": 4.974955, "relative_strength": 14.236658, "rate_of_change": 1.3886810678841057, "market_dynamics": -0.376446, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.511146, "high": 5.670312, "low": 5.332084, "close": 5.361927, "volume": 60059001}, "trend_line": 4.72625, "activity_lines": {"activity_5": 5.341368, "activity_10": 5.220667, "activity_20": 5.244163, "activity_30": 5.052386}, "trend_signal": 1, "fair_value": 4.97674, "relative_strength": 9.629417, "rate_of_change": 1.2348238797875533, "market_dynamics": -0.360463, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.361927, "high": 5.521094, "low": 5.292292, "close": 5.361927, "volume": 42087694}, "trend_line": 4.77699, "activity_lines": {"activity_5": 5.366569, "activity_10": 5.253766, "activity_20": 5.26529, "activity_30": 5.093398}, "trend_signal": 1, "fair_value": 4.980297, "relative_strength": 11.410587, "rate_of_change": 1.0735784184078148, "market_dynamics": -0.325114, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.371875, "high": 5.481303, "low": 5.272396, "close": 5.292292, "volume": 35593018}, "trend_line": 4.825734, "activity_lines": {"activity_5": 5.353306, "activity_10": 5.276556, "activity_20": 5.275191, "activity_30": 5.126643}, "trend_signal": 1, "fair_value": 4.982838, "relative_strength": 8.148305, "rate_of_change": 1.0203915017615721, "market_dynamics": -0.382395, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.292292, "high": 5.431563, "low": 5.182865, "close": 5.421615, "volume": 37921994}, "trend_line": 4.882106, "activity_lines": {"activity_5": 5.374528, "activity_10": 5.321412, "activity_20": 5.293239, "activity_30": 5.165087}, "trend_signal": 1, "fair_value": 4.985954, "relative_strength": 9.250701, "rate_of_change": 1.168153901561929, "market_dynamics": -0.458923, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.421614, "high": 5.570833, "low": 5.371875, "close": 5.391771, "volume": 43300448}, "trend_line": 4.942788, "activity_lines": {"activity_5": 5.373865, "activity_10": 5.349447, "activity_20": 5.304845, "activity_30": 5.197968}, "trend_signal": 1, "fair_value": 4.989955, "relative_strength": 10.398527, "rate_of_change": 1.2429472035224123, "market_dynamics": -0.490125, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.381823, "high": 5.560886, "low": 5.182865, "close": 5.242552, "volume": 59895237}, "trend_line": 4.992859, "activity_lines": {"activity_5": 5.332747, "activity_10": 5.339318, "activity_20": 5.299682, "activity_30": 5.217308}, "trend_signal": 1, "fair_value": 4.988318, "relative_strength": 7.776552, "rate_of_change": 1.0130112802734, "market_dynamics": -0.491498, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.212708, "high": 5.421614, "low": 5.023698, "close": 5.351979, "volume": 44104011}, "trend_line": 5.04691, "activity_lines": {"activity_5": 5.336063, "activity_10": 5.346191, "activity_20": 5.304134, "activity_30": 5.240477}, "trend_signal": 1, "fair_value": 4.983522, "relative_strength": 10.313686, "rate_of_change": 1.082566120933906, "market_dynamics": -0.297489, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.123177, "high": 5.501198, "low": 4.406927, "close": 5.501198, "volume": 74006713}, "trend_line": 5.103613, "activity_lines": {"activity_5": 5.389781, "activity_10": 5.376216, "activity_20": 5.320193, "activity_30": 5.269786}, "trend_signal": 1, "fair_value": 4.981391, "relative_strength": 16.817585, "rate_of_change": 1.123519143396665, "market_dynamics": 0.028407, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.928958, "high": 7.938438, "low": 5.819531, "close": 6.426354, "volume": 556618263}, "trend_line": 5.188502, "activity_lines": {"activity_5": 5.737958, "activity_10": 5.568301, "activity_20": 5.421141, "activity_30": 5.355124}, "trend_signal": 1, "fair_value": 4.984874, "relative_strength": 33.811086, "rate_of_change": 1.663311853778873, "market_dynamics": 0.52292, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.919011, "high": 6.426355, "low": 5.511146, "close": 5.521094, "volume": 370994490}, "trend_line": 5.230283, "activity_lines": {"activity_5": 5.717399, "activity_10": 5.57427, "activity_20": 5.4345, "activity_30": 5.376582}, "trend_signal": 1, "fair_value": 4.98306, "relative_strength": 13.886042, "rate_of_change": 0.8052613259087169, "market_dynamics": 0.793861, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54099, "high": 5.54099, "low": 5.262448, "close": 5.292292, "volume": 87258771}, "trend_line": 5.253495, "activity_lines": {"activity_5": 5.611952, "activity_10": 5.538819, "activity_20": 5.427631, "activity_30": 5.380582}, "trend_signal": 1, "fair_value": 4.978957, "relative_strength": 9.433278, "rate_of_change": 0.44380007735719096, "market_dynamics": 0.69995, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.342031, "high": 5.690208, "low": 5.322135, "close": 5.550938, "volume": 115343551}, "trend_line": 5.29196, "activity_lines": {"activity_5": 5.589403, "activity_10": 5.551661, "activity_20": 5.448664, "activity_30": 5.399772}, "trend_signal": 1, "fair_value": 4.978727, "relative_strength": 12.330978, "rate_of_change": 0.7321792444839181, "market_dynamics": 0.497313, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.531042, "high": 6.147812, "low": 5.431562, "close": 5.899115, "volume": 280963108}, "trend_line": 5.341368, "activity_lines": {"activity_5": 5.66965, "activity_10": 5.624371, "activity_20": 5.502572, "activity_30": 5.438943}, "trend_signal": 1, "fair_value": 4.981614, "relative_strength": 18.028567, "rate_of_change": 0.93364273350516, "market_dynamics": 0.27839, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.859323, "high": 6.685, "low": 5.799636, "close": 5.91901, "volume": 451499277}, "trend_line": 5.383149, "activity_lines": {"activity_5": 5.73, "activity_10": 5.689666, "activity_20": 5.555106, "activity_30": 5.476211}, "trend_signal": 1, "fair_value": 4.990007, "relative_strength": 18.560949, "rate_of_change": 0.782215342586399, "market_dynamics": 0.31992, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.849375, "high": 6.665104, "low": 5.700157, "close": 6.187604, "volume": 320012800}, "trend_line": 5.427583, "activity_lines": {"activity_5": 5.913705, "activity_10": 5.794752, "activity_20": 5.627868, "activity_30": 5.528111}, "trend_signal": 1, "fair_value": 5.000186, "relative_strength": 23.226458, "rate_of_change": 0.8254276446741463, "market_dynamics": 0.658044, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.098073, "high": 6.714844, "low": 6.088125, "close": 6.436302, "volume": 243902679}, "trend_line": 5.473012, "activity_lines": {"activity_5": 6.135875, "activity_10": 5.930586, "activity_20": 5.717636, "activity_30": 5.593189}, "trend_signal": 1, "fair_value": 5.010629, "relative_strength": 25.740451, "rate_of_change": 0.8370024005160215, "market_dynamics": 0.953221, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.505938, "high": 6.615365, "low": 5.849375, "close": 5.859323, "volume": 175500593}, "trend_line": 5.508162, "activity_lines": {"activity_5": 6.089451, "activity_10": 5.939811, "activity_20": 5.746011, "activity_30": 5.618113}, "trend_signal": 1, "fair_value": 5.016552, "relative_strength": 14.081002, "rate_of_change": 0.6422423338373786, "market_dynamics": 0.875426, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.789688, "high": 5.998594, "low": 5.501198, "close": 5.550938, "volume": 80459493}, "trend_line": 5.532368, "activity_lines": {"activity_5": 5.919674, "activity_10": 5.883741, "activity_20": 5.741559, "activity_30": 5.620873}, "trend_signal": 1, "fair_value": 5.020371, "relative_strength": 8.06983, "rate_of_change": 0.43945693681486486, "market_dynamics": 0.555082, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.471354, "high": 5.839427, "low": 5.471354, "close": 5.720052, "volume": 67691852}, "trend_line": 5.518441, "activity_lines": {"activity_5": 5.829479, "activity_10": 5.857514, "activity_20": 5.751364, "activity_30": 5.632981}, "trend_signal": 1, "fair_value": 5.023313, "relative_strength": 8.655448, "rate_of_change": -0.25173668852107817, "market_dynamics": 0.178452, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.720052, "high": 6.058282, "low": 5.68026, "close": 5.988646, "volume": 87893593}, "trend_line": 5.523083, "activity_lines": {"activity_5": 5.84208, "activity_10": 5.892965, "activity_20": 5.784477, "activity_30": 5.663317}, "trend_signal": 1, "fair_value": 5.029052, "relative_strength": 11.493985, "rate_of_change": 0.08411796012677476, "market_dynamics": -0.149919, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.91901, "high": 5.988646, "low": 5.799636, "close": 5.869271, "volume": 78063281}, "trend_line": 5.519436, "activity_lines": {"activity_5": 5.828153, "activity_10": 5.89821, "activity_20": 5.804041, "activity_30": 5.685652}, "trend_signal": 1, "fair_value": 5.034342, "relative_strength": 7.536405, "rate_of_change": -0.06603196077263289, "market_dynamics": -0.357405, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.859323, "high": 5.909063, "low": 5.620573, "close": 5.749896, "volume": 60319002}, "trend_line": 5.528057, "activity_lines": {"activity_5": 5.812236, "activity_10": 5.871261, "activity_20": 5.80982, "activity_30": 5.70052}, "trend_signal": 1, "fair_value": 5.03931, "relative_strength": 4.089959, "rate_of_change": 0.15619349513248557, "market_dynamics": -0.449843, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.749896, "high": 6.008542, "low": 5.73, "close": 5.909063, "volume": 80714965}, "trend_line": 5.551269, "activity_lines": {"activity_5": 5.85667, "activity_10": 5.869633, "activity_20": 5.828911, "activity_30": 5.725101}, "trend_signal": 1, "fair_value": 5.044286, "relative_strength": 4.710348, "rate_of_change": 0.41989436794879503, "market_dynamics": -0.543743, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.909063, "high": 5.928959, "low": 5.710104, "close": 5.77974, "volume": 50710076}, "trend_line": 5.584097, "activity_lines": {"activity_5": 5.834122, "activity_10": 5.844311, "activity_20": 5.832748, "activity_30": 5.739841}, "trend_signal": 1, "fair_value": 5.049193, "relative_strength": 3.007465, "rate_of_change": 0.5913602817662107, "market_dynamics": -0.667434, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.77974, "high": 6.01849, "low": 5.769792, "close": 5.849375, "volume": 80710949}, "trend_line": 5.619578, "activity_lines": {"activity_5": 5.830806, "activity_10": 5.834182, "activity_20": 5.841512, "activity_30": 5.756956}, "trend_signal": 1, "fair_value": 5.056697, "relative_strength": 1.756137, "rate_of_change": 0.6353936903316664, "market_dynamics": -0.648263, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.849375, "high": 5.938906, "low": 5.700156, "close": 5.73, "volume": 57227756}, "trend_line": 5.641132, "activity_lines": {"activity_5": 5.796983, "activity_10": 5.808498, "activity_20": 5.836727, "activity_30": 5.76408}, "trend_signal": 1, "fair_value": 5.060841, "relative_strength": -2.285015, "rate_of_change": 0.3835519321913509, "market_dynamics": -0.666248, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.72, "close": 5.92, "volume": 84271915}, "trend_line": 5.667361, "activity_lines": {"activity_5": 5.835778, "activity_10": 5.830202, "activity_20": 5.847717, "activity_30": 5.782071}, "trend_signal": 1, "fair_value": 5.065761, "relative_strength": -2.797761, "rate_of_change": 0.4649598697566346, "market_dynamics": -0.628569, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.68, "close": 5.8, "volume": 90694793}, "trend_line": 5.688596, "activity_lines": {"activity_5": 5.823233, "activity_10": 5.828984, "activity_20": 5.844573, "activity_30": 5.790629}, "trend_signal": 1, "fair_value": 5.071809, "relative_strength": -5.775413, "rate_of_change": 0.374689383647888, "market_dynamics": -0.664111, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.73, "close": 5.95, "volume": 99847432}, "trend_line": 5.712177, "activity_lines": {"activity_5": 5.867958, "activity_10": 5.850511, "activity_20": 5.854292, "activity_30": 5.807493}, "trend_signal": 1, "fair_value": 5.077997, "relative_strength": -2.436318, "rate_of_change": 0.41453110749997335, "market_dynamics": -0.719957, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.96, "high": 7.06, "low": 5.93, "close": 6.4, "volume": 283843082}, "trend_line": 5.741142, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.949674, "activity_20": 5.909136, "activity_30": 5.851869}, "trend_signal": 1, "fair_value": 5.087765, "relative_strength": 3.060146, "rate_of_change": 0.5070746232128374, "market_dynamics": -0.360903, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.06, "close": 6.19, "volume": 130990582}, "trend_line": 5.768745, "activity_lines": {"activity_5": 6.128, "activity_10": 6.003177, "activity_20": 5.939795, "activity_30": 5.880828}, "trend_signal": 1, "fair_value": 5.096123, "relative_strength": 0.751528, "rate_of_change": 0.48079284574393116, "market_dynamics": -0.02021, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.81, "close": 5.88, "volume": 79592628}, "trend_line": 5.786014, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.994485, "activity_20": 5.936656, "activity_30": 5.888005}, "trend_signal": 1, "fair_value": 5.101609, "relative_strength": -4.669911, "rate_of_change": 0.29935453898551173, "market_dynamics": 0.172108, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.77, "close": 5.86, "volume": 20338199}, "trend_line": 5.804938, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.979791, "activity_20": 5.930045, "activity_30": 5.892779}, "trend_signal": 1, "fair_value": 5.106966, "relative_strength": -6.478951, "rate_of_change": 0.3270645387308113, "market_dynamics": 0.184152, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 6.06, "low": 5.78, "close": 6.0, "volume": 28040150}, "trend_line": 5.824217, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.991443, "activity_20": 5.936953, "activity_30": 5.905363}, "trend_signal": 1, "fair_value": 5.11417, "relative_strength": -4.791278, "rate_of_change": 0.3321137969087706, "market_dynamics": -0.078359, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.81, "close": 5.92, "volume": 67799702}, "trend_line": 5.841825, "activity_lines": {"activity_5": 5.942, "activity_10": 5.984545, "activity_20": 5.935857, "activity_30": 5.911543}, "trend_signal": 1, "fair_value": 5.122001, "relative_strength": -4.871708, "rate_of_change": 0.3023239003629169, "market_dynamics": -0.366019, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.56, "low": 5.92, "close": 6.34, "volume": 126876038}, "trend_line": 5.878406, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.052727, "activity_20": 5.976035, "activity_30": 5.943683}, "trend_signal": 1, "fair_value": 5.133788, "relative_strength": -1.197888, "rate_of_change": 0.6261913015196445, "market_dynamics": -0.130521, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.1, "close": 6.2, "volume": 73301397}, "trend_line": 5.906674, "activity_lines": {"activity_5": 6.132, "activity_10": 6.084364, "activity_20": 6.003339, "activity_30": 5.964431}, "trend_signal": 1, "fair_value": 5.144236, "relative_strength": -3.58498, "rate_of_change": 0.4808786599632577, "market_dynamics": 0.097833, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.19, "high": 6.77, "low": 6.19, "close": 6.58, "volume": 105120638}, "trend_line": 5.942634, "activity_lines": {"activity_5": 6.304, "activity_10": 6.18, "activity_20": 6.06521, "activity_30": 6.007872}, "trend_signal": 1, "fair_value": 5.156107, "relative_strength": 1.018882, "rate_of_change": 0.6088028558881058, "market_dynamics": 0.502581, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 7.32, "low": 6.5, "close": 6.88, "volume": 138631111}, "trend_line": 5.957755, "activity_lines": {"activity_5": 6.528, "activity_10": 6.316, "activity_20": 6.150753, "activity_30": 6.068347}, "trend_signal": 1, "fair_value": 5.170597, "relative_strength": 5.461182, "rate_of_change": 0.25444945793396867, "market_dynamics": 0.976464, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.06, "close": 6.07, "volume": 96839054}, "trend_line": 5.976052, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.287818, "activity_20": 6.153629, "activity_30": 6.075588}, "trend_signal": 1, "fair_value": 5.17863, "relative_strength": -3.300432, "rate_of_change": 0.3071123267069635, "market_dynamics": 0.788155, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.39, "low": 6.06, "close": 6.31, "volume": 68357173}, "trend_line": 6.009976, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.309273, "activity_20": 6.178975, "activity_30": 6.097133}, "trend_signal": 1, "fair_value": 5.186555, "relative_strength": -0.605572, "rate_of_change": 0.5676657432030351, "market_dynamics": 0.748928, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.17, "close": 6.29, "volume": 58603950}, "trend_line": 6.034611, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.324909, "activity_20": 6.200317, "activity_30": 6.1152}, "trend_signal": 1, "fair_value": 5.192328, "relative_strength": -1.157197, "rate_of_change": 0.40990180326843173, "market_dynamics": 0.482138, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.79, "close": 5.83, "volume": 72261684}, "trend_line": 6.032307, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.249455, "activity_20": 6.175279, "activity_30": 6.101999}, "trend_signal": 1, "fair_value": 5.197556, "relative_strength": -7.781867, "rate_of_change": -0.0381797600541218, "market_dynamics": -0.116434, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.8, "close": 6.23, "volume": 82869800}, "trend_line": 6.042674, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.247273, "activity_20": 6.188711, "activity_30": 6.114753}, "trend_signal": 1, "fair_value": 5.203387, "relative_strength": -1.448793, "rate_of_change": 0.17185796412549245, "market_dynamics": -0.281011, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.22, "high": 6.24, "low": 6.02, "close": 6.07, "volume": 48090671}, "trend_line": 6.038754, "activity_lines": {"activity_5": 6.11, "activity_10": 6.211818, "activity_20": 6.184762, "activity_30": 6.116516}, "trend_signal": 1, "fair_value": 5.207307, "relative_strength": -5.751951, "rate_of_change": -0.06487194245461403, "market_dynamics": -0.552404, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.73, "close": 5.75, "volume": 37976110}, "trend_line": 6.015877, "activity_lines": {"activity_5": 5.978, "activity_10": 6.115455, "activity_20": 6.149286, "activity_30": 6.097887}, "trend_signal": 0, "fair_value": 5.208859, "relative_strength": -10.789888, "rate_of_change": -0.37883642883946356, "market_dynamics": -0.882811, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.75, "close": 5.88, "volume": 59081669}, "trend_line": 6.016566, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.053455, "activity_20": 6.126095, "activity_30": 6.089121}, "trend_signal": 0, "fair_value": 5.212763, "relative_strength": -12.042534, "rate_of_change": 0.011453026715811904, "market_dynamics": -0.886834, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.79, "close": 5.84, "volume": 62610513}, "trend_line": 6.026201, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.99, "activity_20": 6.099286, "activity_30": 6.077729}, "trend_signal": 0, "fair_value": 5.216979, "relative_strength": -12.096225, "rate_of_change": 0.1601411835256238, "market_dynamics": -1.023062, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.81, "close": 6.1, "volume": 55825660}, "trend_line": 6.038866, "activity_lines": {"activity_5": 5.938, "activity_10": 5.987273, "activity_20": 6.097048, "activity_30": 6.08249}, "trend_signal": 0, "fair_value": 5.22299, "relative_strength": -8.831149, "rate_of_change": 0.21016557529360969, "market_dynamics": -0.992335, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.82, "close": 5.92, "volume": 56042788}, "trend_line": 6.036578, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.966, "activity_20": 6.076952, "activity_30": 6.074822}, "trend_signal": 0, "fair_value": 5.228668, "relative_strength": -10.970488, "rate_of_change": -0.037887908093989495, "market_dynamics": -0.961311, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.84, "close": 6.04, "volume": 52800056}, "trend_line": 6.042269, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.969273, "activity_20": 6.070571, "activity_30": 6.075042}, "trend_signal": 0, "fair_value": 5.235243, "relative_strength": -7.884809, "rate_of_change": 0.09427526655001672, "market_dynamics": -0.928503, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.87, "close": 5.89, "volume": 48571600}, "trend_line": 6.046939, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.950182, "activity_20": 6.050619, "activity_30": 6.065219}, "trend_signal": 0, "fair_value": 5.23978, "relative_strength": -10.310962, "rate_of_change": 0.07728884629267502, "market_dynamics": -0.956457, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.11, "low": 5.91, "close": 5.99, "volume": 32680074}, "trend_line": 6.049637, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.956545, "activity_20": 6.040143, "activity_30": 6.061545}, "trend_signal": 0, "fair_value": 5.244073, "relative_strength": -10.400403, "rate_of_change": 0.044617615623369855, "market_dynamics": -1.031743, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.55, "close": 5.86, "volume": 60854408}, "trend_line": 6.052313, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.936364, "activity_20": 6.016667, "activity_30": 6.04931}, "trend_signal": 0, "fair_value": 5.247406, "relative_strength": -11.316998, "rate_of_change": 0.044234059002219855, "market_dynamics": -0.924227, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.75, "close": 5.86, "volume": 35623201}, "trend_line": 6.052667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.922909, "activity_20": 5.993857, "activity_30": 6.036903}, "trend_signal": 0, "fair_value": 5.251055, "relative_strength": -10.545967, "rate_of_change": 0.005849003513198068, "market_dynamics": -1.02167, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.83, "close": 5.88, "volume": 89460250}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.886, "activity_10": 5.916909, "activity_20": 5.973238, "activity_30": 6.025763}, "trend_signal": 0, "fair_value": 5.254072, "relative_strength": -6.990115, "rate_of_change": 0.0826082122145623, "market_dynamics": -0.856383, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.29, "close": 6.37, "volume": 141012966}, "trend_line": 6.072667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.997636, "activity_20": 6.001476, "activity_30": 6.045914}, "trend_signal": 0, "fair_value": 5.261244, "relative_strength": 1.845318, "rate_of_change": 0.24762008212071873, "market_dynamics": -0.292487, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 7.71, "low": 6.37, "close": 6.43, "volume": 200439231}, "trend_line": 6.093667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.080364, "activity_20": 6.034619, "activity_30": 6.068968}, "trend_signal": 0, "fair_value": 5.269622, "relative_strength": 3.579857, "rate_of_change": 0.3458118154675682, "market_dynamics": 0.224066, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.6, "low": 5.96, "close": 6.16, "volume": 186573064}, "trend_line": 6.100667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.103273, "activity_20": 6.042762, "activity_30": 6.073247}, "trend_signal": 0, "fair_value": 5.276017, "relative_strength": -3.346235, "rate_of_change": 0.1148733595058554, "market_dynamics": 0.755082, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.88, "close": 5.99, "volume": 119634970}, "trend_line": 6.087, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.094182, "activity_20": 6.038143, "activity_30": 6.066108}, "trend_signal": 0, "fair_value": 5.282018, "relative_strength": -7.280429, "rate_of_change": -0.22402468451400273, "market_dynamics": 0.994541, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.83, "close": 5.94, "volume": 73762005}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.074727, "activity_20": 6.029143, "activity_30": 6.056624}, "trend_signal": 0, "fair_value": 5.288584, "relative_strength": -8.136296, "rate_of_change": -0.13689830786922097, "market_dynamics": 0.686237, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.85, "close": 5.99, "volume": 59861353}, "trend_line": 6.082333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.066182, "activity_20": 6.026667, "activity_30": 6.050903}, "trend_signal": 0, "fair_value": 5.296294, "relative_strength": -7.844967, "rate_of_change": 0.060309275043359784, "market_dynamics": 0.351353, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.9, "close": 6.36, "volume": 78827953}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.123091, "activity_20": 6.060857, "activity_30": 6.068817}, "trend_signal": 0, "fair_value": 5.307261, "relative_strength": -3.631184, "rate_of_change": 0.27402314210681966, "market_dynamics": 0.287233, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.68, "close": 5.73, "volume": 114873929}, "trend_line": 6.09, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.058727, "activity_20": 6.032524, "activity_30": 6.045011}, "trend_signal": 0, "fair_value": 5.312164, "relative_strength": -11.946203, "rate_of_change": -0.14756517461879556, "market_dynamics": 0.077946, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.43, "close": 5.51, "volume": 54775100}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.956727, "activity_20": 5.985619, "activity_30": 6.007591}, "trend_signal": 0, "fair_value": 5.314646, "relative_strength": -14.433016, "rate_of_change": -0.2244170771756958, "market_dynamics": -0.187247, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.19, "close": 5.34, "volume": 48659869}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.830182, "activity_20": 5.92519, "activity_30": 5.960086}, "trend_signal": 0, "fair_value": 5.315974, "relative_strength": -15.698095, "rate_of_change": -0.5485709884563574, "market_dynamics": -0.497836, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.24, "close": 5.28, "volume": 7274591}, "trend_line": 6.012333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.702545, "activity_20": 5.861, "activity_30": 5.91086}, "trend_signal": 0, "fair_value": 5.316474, "relative_strength": -15.237486, "rate_of_change": -0.5074797286116204, "market_dynamics": -1.008756, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.01, "close": 5.14, "volume": 7871202}, "trend_line": 5.964333, "activity_lines": {"activity_5": 5.306, "activity_10": 5.569273, "activity_20": 5.786333, "activity_30": 5.854581}, "trend_signal": 0, "fair_value": 5.315888, "relative_strength": -16.915279, "rate_of_change": -0.7983589731307306, "market_dynamics": -1.261464, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.16, "high": 5.35, "low": 4.98, "close": 4.99, "volume": 42012540}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.432182, "activity_20": 5.700714, "activity_30": 5.79172}, "trend_signal": 0, "fair_value": 5.314086, "relative_strength": -19.986144, "rate_of_change": -1.0562790508175803, "market_dynamics": -1.32023, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.52, "close": 4.52, "volume": 8177000}, "trend_line": 5.849667, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.230909, "activity_20": 5.575619, "activity_30": 5.702602}, "trend_signal": 0, "fair_value": 5.310348, "relative_strength": -25.889617, "rate_of_change": -0.8754971122626023, "market_dynamics": -1.361782, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.63, "close": 4.67, "volume": 5929500}, "trend_line": 5.795, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.083636, "activity_20": 5.471476, "activity_30": 5.626495}, "trend_signal": 0, "fair_value": 5.306179, "relative_strength": -23.237786, "rate_of_change": -0.9345318289058204, "market_dynamics": -1.363368, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.61, "high": 4.81, "low": 4.56, "close": 4.72, "volume": 8433600}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.968545, "activity_20": 5.378619, "activity_30": 5.55714}, "trend_signal": 0, "fair_value": 5.302773, "relative_strength": -20.944847, "rate_of_change": -0.9030716134598786, "market_dynamics": -1.370983, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.85, "close": 4.92, "volume": 11999531}, "trend_line": 5.712333, "activity_lines": {"activity_5": 4.768, "activity_10": 4.912909, "activity_20": 5.310381, "activity_30": 5.504065}, "trend_signal": 0, "fair_value": 5.299511, "relative_strength": -12.102994, "rate_of_change": -0.5282214692232696, "market_dynamics": -1.351679, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.773084, "high": 4.832748, "low": 4.673645, "close": 4.693532, "volume": 5958801}, "trend_line": 5.661118, "activity_lines": {"activity_5": 4.744511, "activity_10": 4.842279, "activity_20": 5.22567, "activity_30": 5.438335}, "trend_signal": 0, "fair_value": 5.295113, "relative_strength": -16.822801, "rate_of_change": -0.8965688800005183, "market_dynamics": -1.333875, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.862579, "high": 4.981907, "low": 4.862579, "close": 4.971962, "volume": 5794780}, "trend_line": 5.624516, "activity_lines": {"activity_5": 4.833596, "activity_10": 4.841117, "activity_20": 5.17303, "activity_30": 5.393874}, "trend_signal": 0, "fair_value": 5.292057, "relative_strength": -11.906637, "rate_of_change": -0.6465507343249204, "market_dynamics": -1.193702, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.081346, "high": 5.121121, "low": 5.021682, "close": 5.101233, "volume": 8225453}, "trend_line": 5.602891, "activity_lines": {"activity_5": 4.935641, "activity_10": 4.873241, "activity_20": 5.136931, "activity_30": 5.360114}, "trend_signal": 0, "fair_value": 5.290083, "relative_strength": -11.709457, "rate_of_change": -0.38447752659962614, "market_dynamics": -0.962412, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.27028, "high": 5.300112, "low": 5.190729, "close": 5.240448, "volume": 5955900}, "trend_line": 5.581573, "activity_lines": {"activity_5": 5.055341, "activity_10": 4.935018, "activity_20": 5.117799, "activity_30": 5.33673}, "trend_signal": 0, "fair_value": 5.287672, "relative_strength": -8.673939, "rate_of_change": -0.3804821475199134, "market_dynamics": -0.713973, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.240448, "high": 5.240448, "low": 5.131065, "close": 5.220561, "volume": 5559478}, "trend_line": 5.560925, "activity_lines": {"activity_5": 5.133717, "activity_10": 4.993899, "activity_20": 5.102151, "activity_30": 5.313439}, "trend_signal": 0, "fair_value": 5.284881, "relative_strength": -8.251158, "rate_of_change": -0.36993155872008765, "market_dynamics": -0.335115, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.28, "close": 5.39, "volume": 6578100}, "trend_line": 5.537258, "activity_lines": {"activity_5": 5.248534, "activity_10": 5.082122, "activity_20": 5.1084, "activity_30": 5.302412}, "trend_signal": 0, "fair_value": 5.286024, "relative_strength": -6.171913, "rate_of_change": -0.4255946627584538, "market_dynamics": 0.03452, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.24, "close": 5.32, "volume": 44694553}, "trend_line": 5.517258, "activity_lines": {"activity_5": 5.293587, "activity_10": 5.150345, "activity_20": 5.111649, "activity_30": 5.288395}, "trend_signal": 0, "fair_value": 5.286591, "relative_strength": -6.685686, "rate_of_change": -0.36118959961770924, "market_dynamics": 0.383946, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.32, "high": 5.76, "low": 5.3, "close": 5.39, "volume": 73842101}, "trend_line": 5.495591, "activity_lines": {"activity_5": 5.338771, "activity_10": 5.21675, "activity_20": 5.124755, "activity_30": 5.280185}, "trend_signal": 0, "fair_value": 5.288682, "relative_strength": -4.21507, "rate_of_change": -0.3927131919515071, "market_dynamics": 0.722038, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.14, "close": 5.4, "volume": 65325271}, "trend_line": 5.479258, "activity_lines": {"activity_5": 5.368037, "activity_10": 5.271882, "activity_20": 5.141433, "activity_30": 5.274018}, "trend_signal": 0, "fair_value": 5.289762, "relative_strength": -4.272873, "rate_of_change": -0.29720188420136023, "market_dynamics": 0.925783, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.37, "high": 5.58, "low": 5.33, "close": 5.36, "volume": 31740055}, "trend_line": 5.458258, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.307377, "activity_20": 5.15711, "activity_30": 5.266324}, "trend_signal": 0, "fair_value": 5.290713, "relative_strength": -4.098387, "rate_of_change": -0.383263573279446, "market_dynamics": 0.967633, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.28, "close": 5.35, "volume": 16074615}, "trend_line": 5.441258, "activity_lines": {"activity_5": 5.366, "activity_10": 5.333055, "activity_20": 5.176597, "activity_30": 5.259339}, "trend_signal": 0, "fair_value": 5.290839, "relative_strength": -2.940386, "rate_of_change": -0.3114546802294699, "market_dynamics": 0.928089, "expectation": {"probability": 49.5807, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [5.330233, 5.211783, 5.201912, 5.113075, 4.955142, 5.261137, 5.438811, 5.488165, 5.557261, 5.813902, 5.922481, 5.853385, 6.573954, 5.636227, 5.804031, 5.754677, 5.804031, 5.596744, 5.567132, 4.43199, 4.195091, 4.639276, 4.589923, 4.510957, 4.80708, 4.836693, 4.747855, 4.876176, 4.718243, 4.204961, 4.264186, 4.491215, 4.609665, 4.599793, 4.382636, 4.234573, 3.879225, 3.829871, 3.741033, 3.632455, 3.70155, 3.731163, 3.602843, 3.632455, 3.829871, 3.780208, 3.720521, 3.541458, 3.700625, 3.720521, 3.760312, 3.86974, 4.516354, 5.053542, 4.456667, 4.416875, 4.665573, 4.904323, 5.023698, 4.824739, 4.82474, 5.819531, 5.849375, 5.958802, 5.511146, 5.153021, 4.784948, 4.685469, 5.162969, 5.172917, 5.162969, 5.242552, 5.511146, 5.361927, 5.371875, 5.292292, 5.421614, 5.381823, 5.212708, 5.123177, 5.928958, 5.919011, 5.54099, 5.342031, 5.531042, 5.859323, 5.849375, 6.098073, 6.505938, 5.789688, 5.471354, 5.720052, 5.91901, 5.859323, 5.749896, 5.909063, 5.77974, 5.849375, 5.75, 5.92, 5.82, 5.96, 6.36, 6.15, 5.91, 5.85, 5.85, 5.95, 6.33, 6.19, 6.58, 6.88, 6.14, 6.31, 6.35, 5.83, 6.22, 6.05, 5.77, 5.88, 5.85, 6.1, 5.92, 6.05, 5.91, 5.93, 5.8, 5.86, 5.8, 6.37, 6.09, 6.12, 5.98, 5.86, 5.99, 6.31, 5.73, 5.53, 5.25, 5.05, 5.16, 4.61, 4.66, 4.61, 5.0, 4.773084, 4.862579, 5.081346, 5.27028, 5.240448, 5.36, 5.4, 5.32, 5.39, 5.37, 5.37], "highs": [5.705324, 5.221654, 5.201912, 5.221654, 5.320362, 5.567132, 5.517778, 5.577003, 5.91261, 6.297571, 6.53447, 7.245168, 6.573954, 5.804031, 5.932352, 5.981706, 6.267959, 5.646098, 5.586873, 4.43199, 4.659018, 5.004497, 4.619535, 5.014367, 4.945272, 4.856434, 4.895917, 5.083463, 4.728114, 4.392506, 4.481344, 4.708372, 4.659018, 4.649147, 4.422119, 4.234573, 3.977933, 3.869354, 3.741034, 3.829871, 3.750904, 3.731163, 3.681809, 3.879225, 4.078646, 3.859792, 3.760312, 3.77026, 3.800104, 3.879688, 4.048802, 4.2975, 4.635729, 5.053542, 4.516354, 4.665573, 4.954063, 5.252501, 5.143073, 5.023698, 6.436302, 6.754635, 6.217448, 6.01849, 5.511146, 5.272396, 5.003802, 5.143073, 5.262448, 5.282344, 5.292292, 5.590729, 5.670312, 5.521094, 5.481303, 5.431563, 5.570833, 5.560886, 5.421614, 5.501198, 7.938438, 6.426355, 5.54099, 5.690208, 6.147812, 6.685, 6.665104, 6.714844, 6.615365, 5.998594, 5.839427, 6.058282, 5.988646, 5.909063, 6.008542, 5.928959, 6.01849, 5.938906, 6.04, 6.02, 6.01, 7.06, 6.46, 6.16, 5.93, 6.06, 6.11, 6.56, 6.37, 6.77, 7.32, 6.98, 6.39, 6.52, 6.35, 6.33, 6.24, 6.07, 5.91, 6.02, 6.13, 6.11, 6.12, 6.15, 6.11, 5.96, 5.91, 6.25, 6.5, 7.71, 6.6, 6.2, 6.0, 6.08, 6.5, 6.33, 5.83, 5.56, 5.33, 5.15, 5.35, 4.65, 4.73, 4.81, 5.17, 4.832748, 4.981907, 5.121121, 5.300112, 5.240448, 5.41, 5.52, 5.76, 5.56, 5.58, 5.42], "lows": [5.152558, 5.103205, 5.093333, 4.935401, 4.826822, 5.261137, 5.389458, 5.428941, 5.478295, 5.675711, 5.823773, 5.853385, 5.586873, 5.537519, 5.725065, 5.67571, 5.537519, 5.103204, 4.293799, 3.622584, 4.145736, 4.412248, 4.392506, 4.491215, 4.747855, 4.639276, 4.747855, 4.639277, 4.007545, 4.086511, 4.254315, 4.441861, 4.491215, 4.362894, 4.204961, 3.662067, 3.800258, 3.671938, 3.523876, 3.622584, 3.484393, 3.533747, 3.454781, 3.602842, 3.750905, 3.720521, 3.521563, 3.53151, 3.670781, 3.670781, 3.670781, 3.82, 4.287552, 4.357188, 4.327344, 4.387031, 4.665573, 4.784948, 4.804844, 4.735209, 4.82474, 5.620573, 5.720052, 5.322135, 4.973958, 4.775, 4.595938, 4.625781, 5.043594, 5.143073, 5.053542, 5.232605, 5.332084, 5.292292, 5.272396, 5.182865, 5.371875, 5.182865, 5.023698, 4.406927, 5.819531, 5.511146, 5.262448, 5.322135, 5.431562, 5.799636, 5.700157, 6.088125, 5.849375, 5.501198, 5.471354, 5.68026, 5.799636, 5.620573, 5.73, 5.710104, 5.769792, 5.700156, 5.72, 5.68, 5.73, 5.93, 6.06, 5.81, 5.77, 5.78, 5.81, 5.92, 6.1, 6.19, 6.5, 6.06, 6.06, 6.17, 5.79, 5.8, 6.02, 5.73, 5.75, 5.79, 5.81, 5.82, 5.84, 5.87, 5.91, 5.55, 5.75, 5.83, 5.29, 6.37, 5.96, 5.88, 5.83, 5.85, 5.9, 5.68, 5.43, 5.19, 5.24, 5.01, 4.98, 4.52, 4.63, 4.56, 4.85, 4.673645, 4.862579, 5.021682, 5.190729, 5.131065, 5.28, 5.24, 5.3, 5.14, 5.33, 5.28], "closes": [5.211783, 5.192041, 5.103204, 4.974884, 5.29075, 5.42894, 5.488165, 5.54739, 5.873127, 5.971835, 5.853385, 6.65292, 5.655969, 5.764548, 5.764548, 5.774419, 5.606615, 5.557261, 4.451732, 4.135866, 4.659018, 4.599793, 4.501085, 4.80708, 4.846563, 4.757726, 4.876176, 4.728114, 4.195091, 4.274057, 4.43199, 4.619534, 4.609664, 4.372765, 4.254315, 3.898967, 3.859483, 3.731163, 3.622584, 3.632455, 3.731163, 3.612713, 3.632455, 3.839742, 3.829948, 3.730469, 3.571302, 3.740417, 3.730469, 3.800104, 3.879688, 4.267656, 4.595937, 4.396979, 4.416875, 4.665573, 4.854584, 5.073438, 4.804844, 4.824739, 6.137865, 5.849375, 5.978698, 5.49125, 5.212708, 4.794896, 4.784948, 5.083385, 5.133125, 5.162969, 5.242552, 5.531042, 5.361927, 5.361927, 5.292292, 5.421615, 5.391771, 5.242552, 5.351979, 5.501198, 6.426354, 5.521094, 5.292292, 5.550938, 5.899115, 5.91901, 6.187604, 6.436302, 5.859323, 5.550938, 5.720052, 5.988646, 5.869271, 5.749896, 5.909063, 5.77974, 5.849375, 5.73, 5.92, 5.8, 5.95, 6.4, 6.19, 5.88, 5.86, 6.0, 5.92, 6.34, 6.2, 6.58, 6.88, 6.07, 6.31, 6.29, 5.83, 6.23, 6.07, 5.75, 5.88, 5.84, 6.1, 5.92, 6.04, 5.89, 5.99, 5.86, 5.86, 5.88, 6.37, 6.43, 6.16, 5.99, 5.94, 5.99, 6.36, 5.73, 5.51, 5.34, 5.28, 5.14, 4.99, 4.52, 4.67, 4.72, 4.92, 4.693532, 4.971962, 5.101233, 5.240448, 5.220561, 5.39, 5.32, 5.39, 5.4, 5.36, 5.35], "volumes": [82598732, 20759262, 22832500, 25294051, 42243638, 56245940, 30414230, 29099081, 76408361, 113487421, 344084566, 404617087, 162476923, 86075098, 58379892, 67934751, 136189789, 84819750, 74390160, 89160925, 73717560, 76919102, 46546130, 64831803, 57958818, 37760556, 31609002, 70463088, 67919812, 45936691, 20870989, 37606775, 27670445, 30890850, 27057645, 46974759, 20364862, 22454656, 27284397, 18111469, 29604813, 20782951, 26566701, 27963951, 28873091, 22918262, 16400361, 24338150, 18949450, 31961907, 43463387, 59968162, 30721571, 90836028, 41634793, 48835505, 79552808, 86259702, 55957166, 48805452, 321559894, 325321581, 182326554, 104185635, 66176204, 55492201, 50662190, 42545011, 44557148, 9401600, 29863301, 62505804, 60059001, 42087694, 35593018, 37921994, 43300448, 59895237, 44104011, 74006713, 556618263, 370994490, 87258771, 115343551, 280963108, 451499277, 320012800, 243902679, 175500593, 80459493, 67691852, 87893593, 78063281, 60319002, 80714965, 50710076, 80710949, 57227756, 84271915, 90694793, 99847432, 283843082, 130990582, 79592628, 20338199, 28040150, 67799702, 126876038, 73301397, 105120638, 138631111, 96839054, 68357173, 58603950, 72261684, 82869800, 48090671, 37976110, 59081669, 62610513, 55825660, 56042788, 52800056, 48571600, 32680074, 60854408, 35623201, 89460250, 141012966, 200439231, 186573064, 119634970, 73762005, 59861353, 78827953, 114873929, 54775100, 48659869, 7274591, 7871202, 42012540, 8177000, 5929500, 8433600, 11999531, 5958801, 5794780, 8225453, 5955900, 5559478, 6578100, 44694553, 73842101, 65325271, 31740055, 16074615], "sma": {"5": [null, null, null, null, 5.1545, 5.198, 5.2572, 5.346, 5.5257, 5.6619, 5.7468, 5.9797, 6.0014, 5.9797, 5.9383, 5.9225, 5.7132, 5.6935, 5.4309, 5.1052, 4.8821, 4.6807, 4.4695, 4.5406, 4.6827, 4.7024, 4.7577, 4.8031, 4.6807, 4.5662, 4.5011, 4.4498, 4.4261, 4.4616, 4.4577, 4.351, 4.199, 4.0233, 3.8733, 3.7489, 3.7154, 3.666, 3.6463, 3.6897, 3.7292, 3.7291, 3.7208, 3.7424, 3.7205, 3.7146, 3.7444, 3.8837, 4.0548, 4.1881, 4.3114, 4.4686, 4.586, 4.6815, 4.7631, 4.8446, 5.1391, 5.3381, 5.5191, 5.6564, 5.734, 5.4654, 5.2525, 5.0734, 5.0018, 4.9919, 5.0814, 5.2306, 5.2863, 5.3321, 5.3579, 5.3938, 5.3659, 5.342, 5.34, 5.3818, 5.5828, 5.6086, 5.6186, 5.6584, 5.738, 5.6365, 5.7698, 5.9986, 6.0603, 5.9906, 5.9508, 5.9111, 5.7976, 5.7758, 5.8474, 5.8593, 5.8315, 5.8036, 5.8376, 5.8158, 5.8499, 5.96, 6.052, 6.044, 6.056, 6.066, 5.97, 6.0, 6.064, 6.208, 6.384, 6.414, 6.408, 6.426, 6.276, 6.146, 6.146, 6.034, 5.952, 5.954, 5.928, 5.898, 5.956, 5.958, 5.988, 5.94, 5.928, 5.896, 5.992, 6.08, 6.14, 6.166, 6.178, 6.102, 6.088, 6.002, 5.906, 5.786, 5.644, 5.4, 5.252, 5.054, 4.92, 4.808, 4.764, 4.7047, 4.7951, 4.8813, 4.9854, 5.0455, 5.1848, 5.2544, 5.3122, 5.3441, 5.372, 5.364], "10": [5.317401, 5.295685, 5.244357, 5.176248, 5.184145, 5.203886, 5.246331, 5.277917, 5.344052, 5.408212, 5.472372, 5.61846, 5.673737, 5.752703, 5.800083, 5.834631, 5.846476, 5.847463, 5.705323, 5.521726, 5.40229, 5.196977, 5.081489, 4.985742, 4.893943, 4.792274, 4.71923, 4.636315, 4.610651, 4.62447, 4.601768, 4.603742, 4.6146, 4.571168, 4.511943, 4.426067, 4.324398, 4.224703, 4.167452, 4.103292, 4.033209, 3.932527, 3.834806, 3.781504, 3.739067, 3.722218, 3.693399, 3.694325, 3.705113, 3.721878, 3.736731, 3.802225, 3.898573, 3.954297, 4.01299, 4.1065, 4.234828, 4.36813, 4.475568, 4.578031, 4.803849, 4.962021, 5.100297, 5.209724, 5.289307, 5.30224, 5.295276, 5.296271, 5.329099, 5.362922, 5.273391, 5.241557, 5.17988, 5.166948, 5.174906, 5.237578, 5.298261, 5.314177, 5.336063, 5.369886, 5.488266, 5.487271, 5.480307, 5.499209, 5.559891, 5.60963, 5.689214, 5.808589, 5.859323, 5.864297, 5.793667, 5.840422, 5.89812, 5.918016, 5.919011, 5.905084, 5.871261, 5.80063, 5.806698, 5.831604, 5.854599, 5.895735, 5.927807, 5.940818, 5.935912, 5.957938, 5.965, 6.026, 6.054, 6.132, 6.225, 6.192, 6.204, 6.245, 6.242, 6.265, 6.28, 6.221, 6.189, 6.115, 6.037, 6.022, 5.995, 5.955, 5.971, 5.934, 5.913, 5.926, 5.975, 6.034, 6.04, 6.047, 6.037, 6.047, 6.084, 6.071, 6.036, 5.982, 5.873, 5.744, 5.627, 5.48, 5.353, 5.226, 5.082, 4.978353, 4.924549, 4.900673, 4.896718, 4.904774, 4.944774, 5.024774, 5.096774, 5.164774, 5.208774, 5.27442], "20": [5.297165, 5.300127, 5.295191, 5.282359, 5.283346, 5.299633, 5.308023, 5.322829, 5.345039, 5.374651, 5.394886, 5.457072, 5.459047, 5.464476, 5.492114, 5.519259, 5.546403, 5.56269, 5.524687, 5.464969, 5.437331, 5.407718, 5.377613, 5.369222, 5.347013, 5.313452, 5.282853, 5.241889, 5.157987, 5.073098, 5.002029, 4.900359, 4.848044, 4.778455, 4.702943, 4.609171, 4.521814, 4.430509, 4.389052, 4.363881, 4.317488, 4.268134, 4.224703, 4.176336, 4.125505, 4.074142, 4.008899, 3.959514, 3.936283, 3.912585, 3.88497, 3.867376, 3.86669, 3.8679, 3.876028, 3.914359, 3.964114, 4.031228, 4.090341, 4.149955, 4.27029, 4.382123, 4.499435, 4.582011, 4.651149, 4.70437, 4.765052, 4.832201, 4.902333, 4.970477, 5.03862, 5.101789, 5.140089, 5.188336, 5.232107, 5.269909, 5.296768, 5.305224, 5.332581, 5.366404, 5.380828, 5.364414, 5.330094, 5.333078, 5.367399, 5.423604, 5.493737, 5.561383, 5.597693, 5.617091, 5.640966, 5.663846, 5.689214, 5.708612, 5.739451, 5.757357, 5.780237, 5.80461, 5.833011, 5.847951, 5.824133, 5.868078, 5.912964, 5.929417, 5.927461, 5.931511, 5.91813, 5.913315, 5.930349, 5.981802, 6.0398, 6.043867, 6.065904, 6.092909, 6.088956, 6.111469, 6.1225, 6.1235, 6.1215, 6.1235, 6.131, 6.107, 6.0995, 6.1, 6.1065, 6.0995, 6.0965, 6.0735, 6.082, 6.0745, 6.0385, 6.0345, 6.016, 6.001, 6.0275, 6.0025, 5.9745, 5.954, 5.924, 5.889, 5.8335, 5.7635, 5.695, 5.6365, 5.583, 5.524677, 5.480275, 5.441336, 5.384859, 5.324387, 5.285887, 5.252387, 5.224887, 5.195387, 5.145387, 5.126387], "30": [5.21277, 5.205532, 5.200596, 5.195661, 5.199938, 5.212441, 5.231525, 5.25686, 5.297659, 5.33122, 5.355568, 5.406238, 5.421373, 5.43914, 5.455592, 5.477966, 5.487507, 5.497707, 5.465134, 5.423676, 5.397354, 5.370374, 5.333194, 5.304898, 5.292724, 5.27693, 5.270679, 5.253898, 5.220009, 5.184803, 5.15881, 5.139726, 5.123275, 5.103204, 5.068656, 5.017657, 4.963368, 4.902827, 4.827809, 4.74983, 4.679089, 4.577749, 4.510298, 4.446138, 4.381651, 4.31352, 4.245676, 4.185114, 4.161072, 4.14988, 4.123903, 4.112831, 4.115993, 4.102323, 4.088, 4.084928, 4.084209, 4.095719, 4.116044, 4.134401, 4.191263, 4.232258, 4.277892, 4.315175, 4.347121, 4.376986, 4.407835, 4.452909, 4.50326, 4.554277, 4.604657, 4.668601, 4.72625, 4.77699, 4.825734, 4.882106, 4.942788, 4.992859, 5.04691, 5.103613, 5.188502, 5.230283, 5.253495, 5.29196, 5.341368, 5.383149, 5.427583, 5.473012, 5.508162, 5.532368, 5.518441, 5.523083, 5.519436, 5.528057, 5.551269, 5.584097, 5.619578, 5.641132, 5.667361, 5.688596, 5.712177, 5.741142, 5.768745, 5.786014, 5.804938, 5.824217, 5.841825, 5.878406, 5.906674, 5.942634, 5.957755, 5.976052, 6.009976, 6.034611, 6.032307, 6.042674, 6.038754, 6.015877, 6.016566, 6.026201, 6.038866, 6.036578, 6.042269, 6.046939, 6.049637, 6.052313, 6.052667, 6.057667, 6.072667, 6.093667, 6.100667, 6.087, 6.078667, 6.082333, 6.099, 6.09, 6.076333, 6.043, 6.012333, 5.964333, 5.901333, 5.849667, 5.795, 5.742667, 5.712333, 5.661118, 5.624516, 5.602891, 5.581573, 5.560925, 5.537258, 5.517258, 5.495591, 5.479258, 5.458258, 5.441258], "50": [5.163614, 5.177433, 5.188093, 5.193029, 5.206453, 5.218693, 5.226984, 5.230143, 5.247318, 5.260347, 5.268244, 5.291144, 5.298844, 5.310491, 5.322533, 5.33734, 5.349185, 5.356686, 5.339314, 5.315229, 5.302594, 5.286406, 5.271403, 5.265085, 5.258768, 5.252846, 5.252056, 5.250871, 5.24179, 5.227971, 5.214152, 5.203886, 5.192041, 5.174866, 5.154532, 5.130448, 5.10123, 5.070828, 5.034701, 4.999758, 4.965408, 4.929478, 4.889798, 4.853473, 4.825836, 4.795815, 4.765967, 4.736145, 4.706518, 4.675916, 4.649274, 4.630786, 4.620641, 4.609083, 4.591605, 4.576338, 4.563666, 4.554187, 4.532822, 4.50988, 4.515569, 4.499498, 4.505953, 4.500487, 4.48945, 4.46986, 4.453426, 4.443949, 4.457577, 4.478119, 4.489789, 4.508414, 4.525631, 4.536728, 4.545643, 4.558921, 4.569232, 4.579521, 4.602659, 4.627202, 4.667089, 4.68512, 4.698773, 4.722336, 4.755232, 4.795633, 4.842196, 4.896298, 4.941033, 4.979403, 5.019181, 5.066699, 5.111436, 5.149639, 5.191221, 5.232206, 5.277768, 5.317559, 5.36135, 5.401348, 5.442754, 5.485401, 5.517282, 5.546943, 5.575805, 5.602494, 5.623802, 5.649133, 5.677037, 5.712142, 5.726984, 5.731397, 5.738023, 5.753998, 5.766344, 5.795046, 5.820747, 5.834079, 5.849017, 5.862557, 5.879706, 5.887485, 5.901047, 5.911608, 5.925563, 5.93433, 5.943695, 5.956444, 5.976804, 5.99538, 5.990053, 5.999431, 6.012385, 6.021167, 6.030384, 6.026604, 6.013052, 5.991126, 5.97954, 5.971321, 5.95672, 5.927347, 5.903361, 5.882764, 5.862982, 5.841258, 5.82371, 5.811135, 5.797544, 5.785955, 5.774755, 5.753155, 5.737155, 5.727555, 5.717555, 5.704555], "200": [4.851005, 4.85752, 4.863739, 4.868723, 4.875189, 4.882296, 4.889205, 4.895868, 4.903518, 4.91097, 4.917386, 4.928195, 4.935055, 4.943544, 4.95228, 4.96146, 4.968567, 4.976957, 4.978536, 4.978733, 4.980066, 4.982682, 4.985791, 4.989838, 4.992108, 4.994379, 4.998031, 4.99961, 4.998771, 4.996402, 4.993046, 4.991664, 4.991763, 4.990282, 4.98895, 4.984212, 4.979178, 4.97444, 4.969406, 4.963483, 4.958301, 4.951687, 4.944235, 4.939053, 4.934266, 4.92987, 4.924629, 4.921368, 4.918354, 4.915244, 4.91268, 4.912549, 4.914257, 4.91423, 4.913908, 4.914336, 4.914672, 4.916596, 4.9154, 4.913811, 4.921353, 4.927206, 4.934841, 4.940088, 4.943991, 4.945756, 4.946041, 4.946978, 4.947572, 4.949104, 4.949702, 4.95273, 4.954122, 4.954972, 4.955621, 4.956226, 4.956583, 4.954269, 4.957438, 4.961501, 4.969548, 4.973315, 4.976037, 4.979115, 4.984131, 4.989493, 4.996495, 5.00474, 5.010346, 5.014756, 5.020654, 5.02819, 5.035525, 5.041868, 5.048068, 5.053919, 5.059575, 5.063794, 5.068717, 5.073633, 5.079495, 5.086868, 5.094078, 5.099591, 5.106237, 5.113584, 5.11984, 5.127652, 5.134765, 5.143087, 5.151872, 5.157199, 5.162394, 5.166946, 5.16984, 5.174536, 5.179469, 5.184184, 5.189104, 5.193627, 5.200289, 5.202399, 5.202098, 5.20238, 5.202915, 5.203195, 5.202833, 5.204299, 5.208905, 5.218007, 5.225808, 5.231722, 5.236745, 5.24192, 5.247414, 5.250597, 5.252927, 5.254753, 5.255489, 5.256117, 5.257673, 5.254856, 5.252443, 5.251761, 5.251437, 5.250524, 5.250954, 5.251339, 5.25242, 5.254142, 5.257599, 5.261694, 5.265793, 5.269152, 5.272855, 5.27552]}, "ema": {"5": [null, null, null, null, 5.1545, 5.246, 5.3267, 5.4003, 5.5579, 5.6959, 5.7484, 6.0499, 5.9186, 5.8672, 5.833, 5.8135, 5.7445, 5.6821, 5.272, 4.8933, 4.8152, 4.7434, 4.6626, 4.7108, 4.756, 4.7566, 4.7965, 4.7737, 4.5808, 4.4786, 4.463, 4.5152, 4.5467, 4.4887, 4.4106, 4.24, 4.1132, 3.9858, 3.8648, 3.7873, 3.7686, 3.7166, 3.6886, 3.739, 3.7693, 3.7564, 3.6947, 3.7099, 3.7168, 3.7445, 3.7896, 3.9489, 4.1646, 4.2421, 4.3003, 4.4221, 4.5662, 4.7353, 4.7585, 4.7806, 5.233, 5.4385, 5.6185, 5.5761, 5.455, 5.2349, 5.0849, 5.0844, 5.1007, 5.1214, 5.1618, 5.2849, 5.3106, 5.3277, 5.3159, 5.3511, 5.3647, 5.324, 5.3333, 5.3893, 5.735, 5.6637, 5.5399, 5.5436, 5.6621, 5.7477, 5.8944, 6.075, 6.0031, 5.8524, 5.8083, 5.8684, 5.8687, 5.8291, 5.8557, 5.8304, 5.8367, 5.8012, 5.8408, 5.8272, 5.8681, 6.0454, 6.0936, 6.0224, 5.9683, 5.9788, 5.9592, 6.0862, 6.1241, 6.2761, 6.4774, 6.3416, 6.3311, 6.3174, 6.1549, 6.1799, 6.1433, 6.0122, 5.9681, 5.9254, 5.9836, 5.9624, 5.9883, 5.9555, 5.967, 5.9313, 5.9076, 5.8984, 6.0556, 6.1804, 6.1736, 6.1124, 6.0549, 6.0333, 6.1422, 6.0048, 5.8399, 5.6732, 5.5422, 5.4081, 5.2687, 5.0192, 4.9028, 4.8418, 4.8679, 4.8098, 4.8638, 4.943, 5.0421, 5.1016, 5.1977, 5.2385, 5.289, 5.326, 5.3373, 5.3416], "10": [null, null, null, null, null, null, null, null, null, 5.4082, 5.4891, 5.7007, 5.6926, 5.7057, 5.7164, 5.7269, 5.7051, 5.6782, 5.4552, 5.2153, 5.1142, 5.0206, 4.9262, 4.9045, 4.894, 4.8692, 4.8705, 4.8446, 4.7265, 4.6442, 4.6056, 4.6082, 4.6084, 4.5656, 4.509, 4.3981, 4.3002, 4.1967, 4.0923, 4.0087, 3.9582, 3.8954, 3.8476, 3.8462, 3.8432, 3.8227, 3.777, 3.7704, 3.7631, 3.7698, 3.7898, 3.8767, 4.0075, 4.0783, 4.1398, 4.2354, 4.348, 4.4799, 4.539, 4.5909, 4.8722, 5.0499, 5.2187, 5.2683, 5.2582, 5.174, 5.1032, 5.0996, 5.1057, 5.1161, 5.1391, 5.2104, 5.2379, 5.2605, 5.2663, 5.2945, 5.3122, 5.2995, 5.3091, 5.344, 5.5408, 5.5372, 5.4927, 5.5033, 5.5752, 5.6377, 5.7377, 5.8647, 5.8638, 5.8069, 5.7911, 5.827, 5.8347, 5.8193, 5.8356, 5.8254, 5.8298, 5.8117, 5.8314, 5.8257, 5.8483, 5.9486, 5.9925, 5.972, 5.9517, 5.9604, 5.9531, 6.0234, 6.0555, 6.1509, 6.2835, 6.2446, 6.2565, 6.2626, 6.184, 6.1923, 6.1701, 6.0937, 6.0549, 6.0158, 6.0311, 6.0109, 6.0162, 5.9932, 5.9927, 5.9685, 5.9488, 5.9363, 6.0151, 6.0906, 6.1032, 6.0826, 6.0567, 6.0446, 6.1019, 6.0343, 5.939, 5.8301, 5.7301, 5.6228, 5.5077, 5.3281, 5.2085, 5.1197, 5.0834, 5.0125, 5.0051, 5.0226, 5.0622, 5.091, 5.1454, 5.1771, 5.2158, 5.2493, 5.2694, 5.2841], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.465, 5.3882, 5.3131, 5.2358, 5.195, 5.1618, 5.1233, 5.0998, 5.0644, 4.9816, 4.9142, 4.8683, 4.8446, 4.8222, 4.7794, 4.7294, 4.6503, 4.575, 4.4946, 4.4116, 4.3374, 4.2796, 4.2161, 4.1605, 4.13, 4.1014, 4.0661, 4.019, 3.9924, 3.9675, 3.9515, 3.9447, 3.9755, 4.0346, 4.0691, 4.1022, 4.1558, 4.2224, 4.3034, 4.3512, 4.3963, 4.5622, 4.6848, 4.808, 4.8731, 4.9054, 4.8949, 4.8844, 4.9034, 4.9252, 4.9479, 4.9759, 5.0288, 5.0605, 5.0892, 5.1086, 5.1384, 5.1625, 5.1701, 5.1875, 5.2173, 5.3325, 5.3504, 5.3449, 5.3645, 5.4154, 5.4634, 5.5324, 5.6185, 5.6414, 5.6328, 5.6411, 5.6742, 5.6928, 5.6982, 5.7183, 5.7241, 5.7361, 5.7355, 5.7531, 5.7575, 5.7759, 5.8353, 5.8691, 5.8701, 5.8692, 5.8816, 5.8853, 5.9286, 5.9544, 6.014, 6.0965, 6.094, 6.1145, 6.1313, 6.1026, 6.1147, 6.1104, 6.0761, 6.0574, 6.0367, 6.0428, 6.0311, 6.0319, 6.0184, 6.0157, 6.0009, 5.9874, 5.9772, 6.0146, 6.0542, 6.0643, 6.0572, 6.046, 6.0407, 6.0711, 6.0386, 5.9883, 5.9265, 5.865, 5.7959, 5.7192, 5.605, 5.5159, 5.4401, 5.3906, 5.3242, 5.2906, 5.2726, 5.2695, 5.2649, 5.2768, 5.2809, 5.2913, 5.3017, 5.3072, 5.3113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1848, 5.1362, 5.1029, 5.0711, 5.026, 4.9762, 4.9067, 4.8392, 4.7677, 4.6938, 4.6253, 4.5676, 4.506, 4.4497, 4.4103, 4.3729, 4.3314, 4.2824, 4.2474, 4.2141, 4.1874, 4.1675, 4.174, 4.2012, 4.2138, 4.2269, 4.2552, 4.2939, 4.3442, 4.3739, 4.403, 4.5149, 4.601, 4.6899, 4.7416, 4.772, 4.7735, 4.7742, 4.7942, 4.816, 4.8384, 4.8645, 4.9075, 4.9368, 4.9642, 4.9854, 5.0135, 5.0379, 5.0511, 5.0706, 5.0983, 5.184, 5.2058, 5.2113, 5.2333, 5.2762, 5.3177, 5.3738, 5.4424, 5.4693, 5.4745, 5.4904, 5.5225, 5.5449, 5.5581, 5.5808, 5.5936, 5.6101, 5.6178, 5.6373, 5.6478, 5.6673, 5.7146, 5.7453, 5.754, 5.7608, 5.7762, 5.7855, 5.8213, 5.8457, 5.8931, 5.9568, 5.9641, 5.9864, 6.006, 5.9946, 6.0098, 6.0137, 5.9967, 5.9891, 5.9795, 5.9873, 5.983, 5.9866, 5.9804, 5.981, 5.9732, 5.9659, 5.9604, 5.9868, 6.0154, 6.0247, 6.0225, 6.0172, 6.0154, 6.0376, 6.0178, 5.985, 5.9434, 5.9006, 5.8515, 5.796, 5.7136, 5.6463, 5.5865, 5.5435, 5.4887, 5.4554, 5.4325, 5.4201, 5.4073, 5.4061, 5.4006, 5.3999, 5.3999, 5.3973, 5.3943], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6759, 4.6447, 4.6299, 4.6286, 4.6195, 4.6115, 4.6137, 4.6231, 4.6408, 4.6472, 4.6542, 4.7123, 4.7569, 4.8048, 4.8318, 4.8467, 4.8447, 4.8423, 4.8518, 4.8628, 4.8746, 4.889, 4.9142, 4.9318, 4.9486, 4.9621, 4.9801, 4.9963, 5.0059, 5.0195, 5.0384, 5.0928, 5.1096, 5.1168, 5.1338, 5.1638, 5.1934, 5.2324, 5.2796, 5.3024, 5.3121, 5.3281, 5.354, 5.3742, 5.3889, 5.4093, 5.4239, 5.4406, 5.4519, 5.4703, 5.4832, 5.5015, 5.5367, 5.5624, 5.5748, 5.586, 5.6022, 5.6147, 5.6431, 5.665, 5.7009, 5.7471, 5.7598, 5.7813, 5.8013, 5.8024, 5.8192, 5.829, 5.8259, 5.828, 5.8285, 5.8392, 5.8423, 5.8501, 5.8516, 5.8571, 5.8572, 5.8573, 5.8582, 5.8783, 5.8999, 5.9101, 5.9132, 5.9143, 5.9172, 5.9346, 5.9266, 5.9102, 5.8879, 5.864, 5.8357, 5.8025, 5.7522, 5.7098, 5.6709, 5.6415, 5.6043, 5.5795, 5.5608, 5.5482, 5.5354, 5.5297, 5.5214, 5.5163, 5.5117, 5.5058, 5.4997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.236131, 5.230208, 5.186119, 5.107811, 5.150584, 5.242053, 5.338787, 5.435521, 5.611221, 5.759942, 5.823773, 6.125819, 6.017898, 5.938932, 5.867204, 5.812586, 5.707297, 5.655311, 5.241396, 4.809713, 4.660992, 4.566891, 4.507008, 4.619535, 4.721533, 4.746539, 4.804448, 4.794577, 4.591897, 4.456338, 4.41159, 4.451073, 4.504375, 4.486608, 4.417512, 4.231283, 4.067428, 3.91147, 3.777885, 3.697602, 3.69168, 3.657461, 3.646274, 3.710763, 3.757511, 3.757932, 3.705345, 3.711889, 3.70792, 3.734448, 3.789493, 3.963913, 4.201337, 4.315406, 4.391673, 4.509722, 4.638382, 4.800865, 4.841983, 4.862542, 5.293618, 5.530379, 5.743927, 5.734642, 5.58675, 5.273722, 5.04691, 4.990538, 5.010434, 5.064153, 5.147715, 5.297597, 5.341368, 5.366569, 5.353306, 5.374528, 5.373865, 5.332747, 5.336063, 5.389781, 5.737958, 5.717399, 5.611952, 5.589403, 5.66965, 5.73, 5.913705, 6.135875, 6.089451, 5.919674, 5.829479, 5.84208, 5.828153, 5.812236, 5.85667, 5.834122, 5.830806, 5.796983, 5.835778, 5.823233, 5.867958, 6.051333, 6.128, 6.070667, 6.009333, 5.990667, 5.942, 6.065333, 6.132, 6.304, 6.528, 6.423333, 6.388667, 6.349333, 6.150667, 6.135333, 6.11, 5.978, 5.926667, 5.889333, 5.938, 5.935333, 5.982667, 5.960667, 5.971333, 5.928667, 5.902, 5.886, 6.044, 6.19, 6.216667, 6.166667, 6.091333, 6.028667, 6.114667, 5.995333, 5.831333, 5.642667, 5.474, 5.306, 5.169333, 4.925333, 4.797333, 4.730667, 4.768, 4.744511, 4.833596, 4.935641, 5.055341, 5.133717, 5.248534, 5.293587, 5.338771, 5.368037, 5.373333, 5.366], "10": [5.261855, 5.239062, 5.204066, 5.155071, 5.175889, 5.220398, 5.272085, 5.326823, 5.435043, 5.549185, 5.630125, 5.844771, 5.85159, 5.868102, 5.870255, 5.865589, 5.824132, 5.771547, 5.517778, 5.232422, 5.075566, 4.929658, 4.803132, 4.753239, 4.727934, 4.703167, 4.718422, 4.720038, 4.639815, 4.578616, 4.54362, 4.54685, 4.547927, 4.503957, 4.446347, 4.334897, 4.231882, 4.124021, 4.014545, 3.917272, 3.849613, 3.773159, 3.7186, 3.719497, 3.728305, 3.726742, 3.699303, 3.707852, 3.714423, 3.731694, 3.760387, 3.856919, 4.00123, 4.091849, 4.175954, 4.294606, 4.430621, 4.583096, 4.662498, 4.725984, 5.00959, 5.199686, 5.384536, 5.455618, 5.456161, 5.366268, 5.272215, 5.233689, 5.204026, 5.173821, 5.151936, 5.198781, 5.220667, 5.253766, 5.276556, 5.321412, 5.349447, 5.339318, 5.346191, 5.376216, 5.568301, 5.57427, 5.538819, 5.551661, 5.624371, 5.689666, 5.794752, 5.930586, 5.939811, 5.883741, 5.857514, 5.892965, 5.89821, 5.871261, 5.869633, 5.844311, 5.834182, 5.808498, 5.830202, 5.828984, 5.850511, 5.949674, 6.003177, 5.994485, 5.979791, 5.991443, 5.984545, 6.052727, 6.084364, 6.18, 6.316, 6.287818, 6.309273, 6.324909, 6.249455, 6.247273, 6.211818, 6.115455, 6.053455, 5.99, 5.987273, 5.966, 5.969273, 5.950182, 5.956545, 5.936364, 5.922909, 5.916909, 5.997636, 6.080364, 6.103273, 6.094182, 6.074727, 6.066182, 6.123091, 6.058727, 5.956727, 5.830182, 5.702545, 5.569273, 5.432182, 5.230909, 5.083636, 4.968545, 4.912909, 4.842279, 4.841117, 4.873241, 4.935018, 4.993899, 5.082122, 5.150345, 5.21675, 5.271882, 5.307377, 5.333055], "20": [5.30471, 5.294698, 5.275943, 5.245438, 5.246237, 5.260103, 5.278058, 5.300855, 5.353264, 5.412959, 5.458553, 5.578366, 5.597308, 5.626404, 5.654982, 5.681868, 5.690188, 5.691222, 5.585416, 5.453148, 5.37639, 5.296625, 5.210279, 5.155942, 5.106165, 5.050043, 5.008397, 4.955565, 4.85587, 4.771686, 4.710628, 4.6742, 4.646515, 4.60125, 4.551332, 4.474763, 4.403364, 4.328064, 4.251119, 4.179062, 4.118803, 4.051682, 3.991141, 3.954478, 3.921489, 3.883866, 3.835977, 3.810407, 3.788593, 3.775624, 3.772491, 3.808937, 3.878324, 3.928827, 3.981111, 4.056305, 4.145851, 4.251501, 4.325178, 4.395121, 4.584446, 4.734835, 4.88689, 4.981348, 5.041415, 5.055105, 5.062779, 5.093096, 5.121756, 5.146578, 5.17249, 5.219388, 5.244163, 5.26529, 5.275191, 5.293239, 5.304845, 5.299682, 5.304134, 5.320193, 5.421141, 5.4345, 5.427631, 5.448664, 5.502572, 5.555106, 5.627868, 5.717636, 5.746011, 5.741559, 5.751364, 5.784477, 5.804041, 5.80982, 5.828911, 5.832748, 5.841512, 5.836727, 5.847717, 5.844573, 5.854292, 5.909136, 5.939795, 5.936656, 5.930045, 5.936953, 5.935857, 5.976035, 6.003339, 6.06521, 6.150753, 6.153629, 6.178975, 6.200317, 6.175279, 6.188711, 6.184762, 6.149286, 6.126095, 6.099286, 6.097048, 6.076952, 6.070571, 6.050619, 6.040143, 6.016667, 5.993857, 5.973238, 6.001476, 6.034619, 6.042762, 6.038143, 6.029143, 6.026667, 6.060857, 6.032524, 5.985619, 5.92519, 5.861, 5.786333, 5.700714, 5.575619, 5.471476, 5.378619, 5.310381, 5.22567, 5.17303, 5.136931, 5.117799, 5.102151, 5.1084, 5.111649, 5.124755, 5.141433, 5.15711, 5.176597], "30": [5.261795, 5.260458, 5.253856, 5.239294, 5.245429, 5.260203, 5.277992, 5.29837, 5.338129, 5.381624, 5.415313, 5.499013, 5.515124, 5.537265, 5.558259, 5.578828, 5.587128, 5.591628, 5.524146, 5.438387, 5.389054, 5.337599, 5.281515, 5.247573, 5.218003, 5.183487, 5.157632, 5.122627, 5.054317, 4.993288, 4.94472, 4.909928, 4.87573, 4.82731, 4.772543, 4.697079, 4.622358, 4.542861, 4.460265, 4.383145, 4.317425, 4.248626, 4.18764, 4.144378, 4.104624, 4.062612, 4.014727, 3.98213, 3.952798, 3.929509, 3.912078, 3.921352, 3.95252, 3.970648, 3.990942, 4.028205, 4.07786, 4.141681, 4.187431, 4.233153, 4.362409, 4.469384, 4.582058, 4.660339, 4.718244, 4.747133, 4.773453, 4.817037, 4.860922, 4.903484, 4.947889, 5.007655, 5.052386, 5.093398, 5.126643, 5.165087, 5.197968, 5.217308, 5.240477, 5.269786, 5.355124, 5.376582, 5.380582, 5.399772, 5.438943, 5.476211, 5.528111, 5.593189, 5.618113, 5.620873, 5.632981, 5.663317, 5.685652, 5.70052, 5.725101, 5.739841, 5.756956, 5.76408, 5.782071, 5.790629, 5.807493, 5.851869, 5.880828, 5.888005, 5.892779, 5.905363, 5.911543, 5.943683, 5.964431, 6.007872, 6.068347, 6.075588, 6.097133, 6.1152, 6.101999, 6.114753, 6.116516, 6.097887, 6.089121, 6.077729, 6.08249, 6.074822, 6.075042, 6.065219, 6.061545, 6.04931, 6.036903, 6.025763, 6.045914, 6.068968, 6.073247, 6.066108, 6.056624, 6.050903, 6.068817, 6.045011, 6.007591, 5.960086, 5.91086, 5.854581, 5.79172, 5.702602, 5.626495, 5.55714, 5.504065, 5.438335, 5.393874, 5.360114, 5.33673, 5.313439, 5.302412, 5.288395, 5.280185, 5.274018, 5.266324, 5.259339], "50": [5.228157, 5.229272, 5.226361, 5.218, 5.221832, 5.230557, 5.241124, 5.253689, 5.278904, 5.307317, 5.330573, 5.384874, 5.399181, 5.417444, 5.43525, 5.452971, 5.463531, 5.471691, 5.436202, 5.389008, 5.363275, 5.335714, 5.304917, 5.286708, 5.270296, 5.250647, 5.235876, 5.215329, 5.173926, 5.135975, 5.10476, 5.081442, 5.058139, 5.026011, 4.989911, 4.940673, 4.890831, 4.837103, 4.780309, 4.725319, 4.67557, 4.622523, 4.57166, 4.530481, 4.490343, 4.447387, 4.399367, 4.359149, 4.319711, 4.284165, 4.252941, 4.237975, 4.236609, 4.227838, 4.2203, 4.223201, 4.234113, 4.254104, 4.263933, 4.275381, 4.339224, 4.39153, 4.449538, 4.488177, 4.516107, 4.528085, 4.540442, 4.565146, 4.592172, 4.619835, 4.649813, 4.690646, 4.724117, 4.756913, 4.786543, 4.820895, 4.853556, 4.87996, 4.910253, 4.94549, 5.016045, 5.049535, 5.073346, 5.106764, 5.152912, 5.19855, 5.253137, 5.315651, 5.353417, 5.377335, 5.40638, 5.444398, 5.475872, 5.500909, 5.530691, 5.55377, 5.577973, 5.595707, 5.619332, 5.636534, 5.65805, 5.695589, 5.72322, 5.737445, 5.749721, 5.766356, 5.778808, 5.806894, 5.828496, 5.863907, 5.909705, 5.923157, 5.945847, 5.967493, 5.970474, 5.988656, 5.999439, 5.996664, 5.998465, 5.998112, 6.007423, 6.009003, 6.014984, 6.014551, 6.017625, 6.015054, 6.012139, 6.009641, 6.025859, 6.043632, 6.050087, 6.050085, 6.047755, 6.046877, 6.060164, 6.048384, 6.028125, 6.001731, 5.973844, 5.940921, 5.902438, 5.846096, 5.796788, 5.750382, 5.712626, 5.666765, 5.632675, 5.604343, 5.581963, 5.559336, 5.543809, 5.525975, 5.511734, 5.498512, 5.484098, 5.469684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2462, 0.1327, 0.5947, 1.1779, 1.8793, 2.2788, 2.3711, 2.8416, 2.3353, 2.0243, 1.8677, 1.3268, 1.2199, 1.0768, 0.1749, -0.9911, -1.6429, -2.3161, -2.4142, -2.19, -1.9385, -1.74, -1.1722, -0.9614, -1.3739, -1.7458, -2.1225, -2.1731, -1.8531, -1.5738, -1.7476, -2.375, -3.1212, -3.9265, -4.7517, -5.3377, -5.7275, -6.6304, -6.5767, -6.3937, -6.3568, -5.772, -5.8671, -5.8708, -5.0342, -3.7937, -2.8682, -1.7271, -1.0834, -1.146, -0.8706, -0.6784, -0.7722, -0.161, 0.686, 1.2111, 2.6212, 3.3337, 3.9321, 4.3724, 3.7186, 3.4196, 3.0375, 3.1919, 3.5918, 4.0505, 4.4653, 4.8438, 4.9517, 4.8902, 4.8012, 4.5732, 4.5816, 4.5189, 4.5833, 4.5371, 4.9712, 4.7553, 4.0933, 3.6905, 2.9462, 2.9227, 3.3138, 3.4213, 3.1227, 2.772, 1.674, 0.9149, 0.2047, -0.0779, 0.5949, 1.1047, 1.8144, 2.0455, 2.0913, 1.8714, 1.6478, 1.7729, 1.7889, 1.7125, 1.6239, 1.447, 1.2668, 1.5968, 1.7526, 2.0332, 1.9845, 1.6611, 1.7489, 1.5477, 1.2513, 1.1148, 0.4788, -0.3104, -0.2609, -0.2726, 0.0019, 0.3441, 0.4272, 0.3441, 0.1784, 0.2607, 0.1721, 0.1774, 0.3807, 0.6833, 0.793, 0.4842, 0.0988, -0.186, -0.0273, 0.0493, -0.0384, -0.6467, -1.421, -2.0635, -2.88, -3.1993, -3.6148, -3.7165, -3.2027, -3.2232, -2.9419, -2.434, -2.2891, -1.7698, -1.5514, -1.5284, -1.5405, -1.4686, -1.4267, -1.3775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.48, 58.62, 55.33, 54.36, 38.23, 35.03, 43.47, 42.79, 41.62, 46.49, 47.1, 45.83, 47.85, 45.56, 38.44, 39.94, 42.93, 46.34, 46.19, 42.48, 40.71, 35.9, 35.4, 33.75, 32.38, 32.65, 35.41, 33.63, 34.22, 40.26, 40.08, 38.13, 35.2, 40.45, 40.24, 42.45, 44.96, 55.22, 61.72, 56.38, 56.78, 61.56, 64.75, 68.05, 60.55, 60.89, 75.86, 69.56, 70.73, 61.17, 56.47, 50.23, 50.09, 54.26, 54.94, 55.36, 56.54, 60.61, 57.23, 57.23, 55.74, 57.93, 57.23, 53.72, 55.86, 58.66, 70.96, 54.02, 50.73, 54.13, 58.31, 58.54, 61.65, 64.32, 54.8, 50.49, 52.69, 56.02, 54.19, 52.35, 54.57, 52.44, 53.49, 51.39, 54.46, 52.21, 54.72, 61.29, 57.13, 51.56, 51.21, 53.57, 52.02, 58.75, 55.93, 61.35, 65.0, 50.98, 54.14, 53.83, 47.12, 52.65, 50.38, 46.1, 48.03, 47.47, 51.45, 48.7, 50.6, 48.2, 49.9, 47.7, 47.7, 48.11, 56.97, 57.92, 52.33, 49.12, 48.19, 49.23, 56.25, 44.87, 41.7, 39.39, 38.57, 36.67, 34.69, 29.35, 32.9, 34.09, 38.76, 35.68, 41.81, 44.46, 47.24, 46.88, 50.36, 48.94, 50.45, 50.67, 49.7, 49.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3769, -0.3517, -0.3398, -0.369, -0.3815, -0.3743, -0.3494, -0.3268, -0.3242, -0.3279, -0.3555, -0.3761, -0.3982, -0.4197, -0.431, -0.427, -0.4285, -0.4231, -0.3977, -0.3739, -0.359, -0.3559, -0.3359, -0.3173, -0.2935, -0.2652, -0.2089, -0.1364, -0.0938, -0.0578, -0.0091, 0.0442, 0.1029, 0.1264, 0.1448, 0.2624, 0.3285, 0.387, 0.3894, 0.3647, 0.3078, 0.2589, 0.2415, 0.2291, 0.2192, 0.2151, 0.2326, 0.2301, 0.2256, 0.2139, 0.2127, 0.2068, 0.188, 0.1798, 0.1833, 0.2577, 0.2409, 0.2068, 0.1982, 0.217, 0.2309, 0.2606, 0.3007, 0.2827, 0.2407, 0.2187, 0.2202, 0.2095, 0.1892, 0.1838, 0.1671, 0.1577, 0.139, 0.1379, 0.126, 0.1271, 0.1625, 0.1716, 0.152, 0.1333, 0.1284, 0.1166, 0.1396, 0.1449, 0.1777, 0.2252, 0.1953, 0.1889, 0.18, 0.1343, 0.1288, 0.1104, 0.0692, 0.0464, 0.0249, 0.0284, 0.0166, 0.0166, 0.0046, 0.003, -0.0086, -0.0176, -0.0229, 0.0124, 0.0446, 0.0478, 0.0362, 0.0228, 0.016, 0.0399, 0.008, -0.0347, -0.0813, -0.1216, -0.163, -0.2056, -0.274, -0.3126, -0.3353, -0.3333, -0.346, -0.3297, -0.303, -0.2674, -0.2381, -0.199, -0.1716, -0.1426, -0.1174, -0.0996, -0.0852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3548, -0.3495, -0.3507, -0.3558, -0.3642, -0.3753, -0.3865, -0.3946, -0.4014, -0.4057, -0.4041, -0.3981, -0.3903, -0.3834, -0.3739, -0.3626, -0.3488, -0.332, -0.3074, -0.2732, -0.2373, -0.2014, -0.163, -0.1215, -0.0766, -0.036, 0.0001, 0.0526, 0.1078, 0.1636, 0.2088, 0.24, 0.2535, 0.2546, 0.252, 0.2474, 0.2418, 0.2364, 0.2357, 0.2346, 0.2328, 0.229, 0.2257, 0.2219, 0.2152, 0.2081, 0.2031, 0.214, 0.2194, 0.2169, 0.2132, 0.2139, 0.2173, 0.226, 0.2409, 0.2493, 0.2476, 0.2418, 0.2375, 0.2319, 0.2233, 0.2154, 0.2058, 0.1962, 0.1847, 0.1754, 0.1655, 0.1578, 0.1587, 0.1613, 0.1595, 0.1542, 0.1491, 0.1426, 0.142, 0.1426, 0.1496, 0.1647, 0.1708, 0.1744, 0.1756, 0.1673, 0.1596, 0.1498, 0.1336, 0.1162, 0.0979, 0.084, 0.0705, 0.0598, 0.0487, 0.0396, 0.0299, 0.0204, 0.0118, 0.0119, 0.0184, 0.0243, 0.0267, 0.0259, 0.0239, 0.0271, 0.0233, 0.0117, -0.0069, -0.0298, -0.0565, -0.0863, -0.1238, -0.1616, -0.1963, -0.2237, -0.2482, -0.2645, -0.2722, -0.2712, -0.2646, -0.2515, -0.2355, -0.2169, -0.197, -0.1775, -0.1591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0306, 0.0216, -0.0048, -0.0203, -0.034, -0.0444, -0.0445, -0.0324, -0.0271, -0.0174, 0.0064, 0.0242, 0.0313, 0.0275, 0.038, 0.0453, 0.0553, 0.0668, 0.0985, 0.1368, 0.1435, 0.1436, 0.1539, 0.1657, 0.1795, 0.1624, 0.1447, 0.2098, 0.2207, 0.2234, 0.1806, 0.1247, 0.0543, 0.0043, -0.0105, -0.0183, -0.0226, -0.0213, -0.0031, -0.0045, -0.0072, -0.0151, -0.013, -0.0151, -0.0272, -0.0283, -0.0198, 0.0437, 0.0215, -0.0101, -0.015, 0.0031, 0.0136, 0.0346, 0.0598, 0.0334, -0.0069, -0.0231, -0.0173, -0.0224, -0.0341, -0.0316, -0.0387, -0.0385, -0.0457, -0.0375, -0.0395, -0.0307, 0.0038, 0.0103, -0.0075, -0.0209, -0.0207, -0.026, -0.0024, 0.0023, 0.0281, 0.0605, 0.0245, 0.0145, 0.0044, -0.033, -0.0308, -0.0394, -0.0644, -0.0698, -0.073, -0.0556, -0.0539, -0.0432, -0.0441, -0.0366, -0.0385, -0.038, -0.0347, 0.0005, 0.0262, 0.0235, 0.0095, -0.0031, -0.0079, 0.0128, -0.0153, -0.0464, -0.0744, -0.0918, -0.1065, -0.1193, -0.1502, -0.151, -0.139, -0.1096, -0.0978, -0.0652, -0.0308, 0.0038, 0.0265, 0.0525, 0.0639, 0.0743, 0.0796, 0.0779, 0.0739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 38.78, 39.18, 32.24, 30.2, 5.35, 14.17, 28.61, 26.98, 24.25, 32.7, 33.79, 38.46, 47.39, 41.79, 21.64, 24.63, 40.0, 50.75, 67.57, 33.94, 22.94, 16.67, 13.89, 4.86, 6.33, 6.96, 15.43, 10.32, 14.17, 30.71, 29.93, 22.89, 9.76, 29.53, 35.35, 55.35, 68.11, 96.46, 96.63, 58.93, 60.18, 75.73, 87.01, 89.66, 74.14, 75.29, 89.73, 70.65, 74.84, 59.03, 47.46, 20.56, 18.85, 31.15, 31.51, 26.27, 29.95, 43.32, 35.48, 35.48, 32.26, 50.92, 55.94, 60.19, 70.37, 86.61, 57.18, 31.55, 25.07, 32.39, 42.25, 42.82, 50.42, 57.46, 41.13, 32.39, 37.18, 44.79, 41.41, 18.22, 44.52, 35.62, 37.86, 23.26, 36.08, 26.43, 38.49, 58.46, 45.24, 25.72, 16.63, 26.36, 20.8, 47.83, 37.68, 65.22, 73.17, 23.78, 38.41, 35.22, 3.87, 29.68, 19.35, 1.26, 9.43, 6.92, 23.27, 11.95, 19.5, 10.06, 20.8, 31.96, 31.96, 41.25, 89.26, 47.11, 35.95, 28.93, 26.86, 28.93, 44.21, 18.18, 9.09, 5.95, 3.57, 4.81, 0.37, 0.0, 4.7, 9.62, 20.2, 8.76, 22.83, 29.36, 39.8, 53.48, 83.65, 80.0, 70.16, 70.97, 67.74, 65.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 36.73, 33.87, 22.6, 16.57, 16.04, 23.25, 26.61, 27.98, 30.25, 34.98, 39.88, 42.55, 36.94, 29.35, 28.76, 38.46, 52.77, 50.75, 41.48, 24.52, 17.83, 11.81, 8.36, 6.05, 9.57, 10.9, 13.31, 18.4, 24.94, 27.84, 20.86, 20.73, 24.88, 40.08, 52.94, 73.31, 87.07, 84.01, 71.91, 64.95, 74.31, 84.13, 83.6, 79.7, 79.72, 78.56, 78.41, 68.17, 60.44, 42.35, 28.96, 23.52, 27.17, 29.64, 29.24, 33.18, 36.25, 38.09, 34.41, 39.55, 46.37, 55.68, 62.17, 72.39, 71.39, 58.45, 37.93, 29.67, 33.24, 39.15, 45.16, 50.23, 49.67, 43.66, 36.9, 38.12, 41.13, 34.81, 34.72, 32.79, 39.33, 32.25, 32.4, 28.59, 33.67, 41.13, 47.4, 43.14, 29.2, 22.9, 21.26, 31.66, 35.44, 50.24, 58.69, 54.06, 45.12, 32.47, 25.83, 22.92, 17.63, 16.76, 10.01, 5.87, 13.21, 14.05, 18.24, 13.84, 16.79, 20.94, 28.24, 35.06, 54.16, 59.21, 57.44, 37.33, 30.58, 28.24, 33.33, 30.44, 23.83, 11.07, 6.2, 4.78, 2.92, 1.73, 1.69, 4.77, 11.51, 12.86, 17.26, 20.32, 30.66, 40.88, 58.98, 72.38, 77.94, 73.71, 69.62, 68.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.22, -61.22, -60.82, -67.76, -69.8, -94.65, -85.83, -71.39, -73.02, -75.75, -67.3, -66.21, -61.54, -52.61, -58.21, -78.36, -75.37, -60.0, -49.25, -32.43, -66.06, -77.06, -83.33, -86.11, -95.14, -93.67, -93.04, -84.57, -89.68, -85.83, -69.29, -70.07, -77.11, -90.24, -70.47, -64.65, -44.65, -31.89, -3.54, -3.37, -41.07, -39.82, -24.27, -12.99, -10.34, -25.86, -24.71, -10.27, -29.35, -25.16, -40.97, -52.54, -79.44, -81.15, -68.85, -68.49, -73.73, -70.05, -56.68, -64.52, -64.52, -67.74, -49.08, -44.06, -39.81, -29.63, -13.39, -42.82, -68.45, -74.93, -67.61, -57.75, -57.18, -49.58, -42.54, -58.87, -67.61, -62.82, -55.21, -58.59, -81.78, -55.48, -64.38, -62.14, -76.74, -63.92, -73.57, -61.51, -41.54, -54.76, -74.28, -83.37, -73.64, -79.2, -52.17, -62.32, -34.78, -26.83, -76.22, -61.59, -64.78, -96.13, -70.32, -80.65, -98.74, -90.57, -93.08, -76.73, -88.05, -80.5, -89.94, -79.2, -68.04, -68.04, -58.75, -10.74, -52.89, -64.05, -71.07, -73.14, -71.07, -55.79, -81.82, -90.91, -94.05, -96.43, -95.19, -99.63, -100.0, -95.3, -90.38, -79.8, -91.24, -77.17, -70.64, -60.2, -46.52, -16.35, -20.0, -29.84, -29.03, -32.26, -34.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4491, 0.4389, 0.4597, 0.4657, 0.5248, 0.5465, 0.5448, 0.5482, 0.5253, 0.5251, 0.5017, 0.4814, 0.4576, 0.4566, 0.4755, 0.4634, 0.4465, 0.4343, 0.4153, 0.4061, 0.3926, 0.4069, 0.3905, 0.3767, 0.3653, 0.354, 0.3478, 0.337, 0.3292, 0.3254, 0.3256, 0.3123, 0.307, 0.3021, 0.2898, 0.284, 0.2907, 0.3041, 0.3086, 0.3363, 0.3258, 0.3224, 0.32, 0.3305, 0.3311, 0.3281, 0.4197, 0.4708, 0.4727, 0.4886, 0.4921, 0.4925, 0.4864, 0.4886, 0.4694, 0.4465, 0.4317, 0.4264, 0.4201, 0.4064, 0.3923, 0.3821, 0.369, 0.3696, 0.3717, 0.4233, 0.5671, 0.592, 0.5696, 0.5573, 0.5687, 0.5913, 0.618, 0.6186, 0.6291, 0.6197, 0.6018, 0.5858, 0.5574, 0.5382, 0.5197, 0.4982, 0.4804, 0.4631, 0.4529, 0.4448, 0.4331, 0.4828, 0.4769, 0.47, 0.4479, 0.4359, 0.4262, 0.4414, 0.4292, 0.44, 0.4671, 0.4995, 0.4874, 0.4775, 0.4834, 0.4868, 0.4677, 0.4586, 0.4373, 0.4225, 0.4151, 0.4062, 0.3972, 0.3888, 0.3768, 0.3813, 0.3655, 0.3694, 0.4294, 0.4944, 0.5048, 0.4916, 0.4687, 0.4516, 0.4622, 0.4778, 0.4722, 0.4649, 0.4389, 0.4268, 0.4227, 0.4261, 0.4107, 0.3992, 0.4028, 0.3916, 0.3843, 0.3675, 0.3554, 0.3379, 0.3273, 0.3239, 0.3336, 0.3398, 0.3334, 0.3196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1242, 0.1516, 0.1552, 0.1439, 0.274, 0.3021, 0.2845, 0.3436, 0.3048, 0.1453, 0.2053, 0.2862, 0.3729, 0.387, 0.2941, 0.2504, 0.0669, 0.0555, -0.0318, -0.014, 0.0482, 0.1519, 0.1296, 0.1779, 0.3116, 0.326, 0.2888, 0.2095, 0.3399, 0.3492, 0.4156, 0.4958, 0.8609, 1.1618, 0.9763, 0.9647, 1.0554, 1.0638, 1.0683, 0.8738, 0.8435, 1.2243, 1.0156, 0.9808, 0.7905, 0.6814, 0.5304, 0.5071, 0.5952, 0.5943, 0.5861, 0.6016, 0.7236, 0.6184, 0.599, 0.5375, 0.5995, 0.5643, 0.4572, 0.5139, 0.6023, 1.2124, 0.6111, 0.4708, 0.6675, 0.884, 0.8644, 1.0021, 1.0633, 0.6719, 0.455, 0.5553, 0.7227, 0.6249, 0.5293, 0.6242, 0.5168, 0.5534, 0.4377, 0.5772, 0.4558, 0.632, 1.0142, 0.7995, 0.4428, 0.4221, 0.5789, 0.5022, 1.0392, 0.8258, 1.1432, 1.2096, 0.5221, 0.7045, 0.6682, 0.2812, 0.6027, 0.4535, 0.1679, 0.2865, 0.2474, 0.4721, 0.3296, 0.4457, 0.3081, 0.3918, 0.2813, 0.2858, 0.3234, 0.7569, 0.8308, 0.6542, 0.4436, 0.3987, 0.4844, 0.9413, 0.147, -0.0281, -0.0996, -0.0456, -0.0492, -0.0421, -0.145, 0.0188, 0.0986, 0.2167, 0.1605, 0.2945, 0.3621, 0.4377, 0.4508, 0.5528, 0.5363, 0.5939, 0.626, 0.6734, 0.6971], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2183, -0.1499, -0.1646, -0.1547, -0.1368, -0.1532, -0.1555, -0.1522, -0.1769, -0.2219, -0.2215, -0.0762, -0.1305, -0.0243, -0.0997, -0.0841, -0.0718, 0.0205, -0.0462, 0.0096, -0.0369, -0.0988, -0.0743, -0.053, -0.0465, -0.0709, -0.1079, -0.1619, -0.0721, -0.0212, -0.027, -0.039, 0.0323, 0.0535, -0.0329, -0.0128, 0.0745, 0.1126, 0.141, 0.0694, 0.0643, 0.205, 0.0286, 0.021, -0.0242, -0.0192, -0.037, -0.033, -0.0245, -0.0278, -0.0362, -0.0292, -0.0353, -0.0752, -0.0409, -0.0562, -0.0646, -0.1008, -0.1388, -0.089, -0.033, -0.2575, -0.3371, -0.3946, -0.3491, -0.2691, -0.338, -0.3026, -0.2839, -0.3245, -0.3354, -0.3294, -0.3226, -0.3119, -0.307, -0.2872, -0.3021, -0.2971, -0.2979, -0.2966, -0.3246, -0.2752, -0.1739, -0.1636, -0.1919, -0.2427, -0.1323, -0.1603, -0.1637, -0.0856, -0.027, -0.0445, -0.1262, -0.0963, -0.1031, -0.1505, -0.1099, -0.1103, -0.1063, -0.0988, -0.1054, -0.115, -0.1122, -0.0693, -0.0664, -0.0724, -0.0599, -0.0384, -0.1202, -0.022, -0.1666, -0.2001, -0.1606, -0.1687, -0.1486, -0.0823, -0.1728, -0.1762, -0.1601, -0.1893, -0.1684, -0.2263, -0.2274, -0.2517, -0.2271, -0.2307, -0.2678, -0.2808, -0.2386, -0.3745, -0.2431, -0.1979, -0.1923, -0.3024, -0.2955, -0.4376, -0.3215], "obv": [0, -20759262, -43591762, -68885813, -26642175, 29603765, 60017995, 89117076, 165525437, 279012858, -65071708, 339545379, 177068456, 263143554, 263143554, 331078305, 194888516, 110068766, 35678606, -53482319, 20235241, -56683861, -103229991, -38398188, 19560630, -18199926, 13409076, -57054012, -124973824, -79037133, -58166144, -20559369, -48229814, -79120664, -106178309, -153153068, -173517930, -195972586, -223256983, -205145514, -175540701, -196323652, -169756951, -141793000, -170666091, -193584353, -209984714, -185646564, -204596014, -172634107, -129170720, -69202558, -38480987, -129317015, -87682222, -38846717, 40706091, 126965793, 71008627, 119814079, 441373973, 116052392, 298378946, 194193311, 128017107, 72524906, 21862716, 64407727, 108964875, 118366475, 148229776, 210735580, 150676579, 150676579, 115083561, 153005555, 109705107, 49809870, 93913881, 167920594, 724538857, 353544367, 266285596, 381629147, 662592255, 1114091532, 1434104332, 1678007011, 1502506418, 1422046925, 1489738777, 1577632370, 1499569089, 1439250087, 1519965052, 1469254976, 1549965925, 1492738169, 1577010084, 1486315291, 1586162723, 1870005805, 1739015223, 1659422595, 1639084396, 1667124546, 1599324844, 1726200882, 1652899485, 1758020123, 1896651234, 1799812180, 1868169353, 1809565403, 1737303719, 1820173519, 1772082848, 1734106738, 1793188407, 1730577894, 1786403554, 1730360766, 1783160822, 1734589222, 1767269296, 1706414888, 1706414888, 1795875138, 1936888104, 2137327335, 1950754271, 1831119301, 1757357296, 1817218649, 1896046602, 1781172673, 1726397573, 1677737704, 1670463113, 1662591911, 1620579371, 1612402371, 1618331871, 1626765471, 1638765002, 1632806201, 1638600981, 1646826434, 1652782334, 1647222856, 1653800956, 1609106403, 1682948504, 1748273775, 1716533720, 1700459105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 18.36, 17.5, 16.49, 15.6, 14.78, 13.77, 13.23, 13.88, 14.48, 15.29, 16.32, 16.97, 17.85, 18.67, 19.6, 19.68, 19.04, 18.54, 18.61, 18.64, 18.54, 18.11, 17.03, 16.48, 16.92, 18.24, 19.35, 20.68, 22.43, 24.5, 26.42, 27.88, 30.74, 33.6, 36.25, 37.34, 37.31, 36.74, 35.73, 35.02, 34.56, 34.16, 33.51, 33.44, 33.51, 33.43, 33.28, 32.8, 32.66, 31.8, 30.43, 29.09, 30.0, 30.22, 29.95, 29.86, 30.26, 31.12, 31.71, 32.31, 32.32, 31.59, 30.85, 30.46, 30.1, 29.33, 28.78, 28.21, 27.85, 27.31, 27.01, 26.6, 26.22, 27.61, 28.9, 29.28, 29.5, 29.92, 30.39, 31.51, 32.55, 34.03, 35.96, 36.32, 36.65, 37.13, 36.4, 35.73, 35.1, 33.63, 32.26, 31.24, 30.55, 29.91, 29.34, 28.89, 28.47, 26.62, 24.9, 24.38, 23.13, 23.54, 22.92, 22.16, 21.33, 20.72, 20.92, 20.54, 19.57, 18.21, 16.95, 16.3, 15.2, 15.15, 14.9, 14.46, 13.68, 12.86, 12.14, 11.79, 11.87, 11.77, 12.07, 12.59, 13.58, 13.96, 14.36, 14.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 31.77, 32.61, 29.9, 24.64, 21.97, 23.44, 26.13, 25.32, 28.89, 28.08, 27.17, 27.16, 28.21, 25.16, 23.97, 24.52, 27.14, 26.36, 25.03, 24.04, 21.54, 20.84, 20.06, 19.21, 20.2, 19.09, 18.29, 17.39, 20.67, 23.56, 22.81, 21.54, 20.56, 20.64, 21.56, 23.71, 26.89, 32.43, 36.51, 34.99, 36.14, 40.25, 42.64, 39.52, 37.04, 50.92, 46.99, 43.46, 39.03, 35.99, 33.39, 31.39, 31.06, 31.84, 31.4, 30.16, 33.35, 32.78, 31.46, 30.27, 28.86, 30.44, 28.22, 26.06, 21.25, 45.42, 40.41, 39.0, 38.92, 41.17, 43.25, 38.43, 36.22, 33.07, 31.18, 29.81, 31.11, 30.35, 29.19, 29.44, 28.52, 28.8, 27.73, 27.93, 26.4, 25.19, 36.51, 34.32, 32.34, 31.51, 32.2, 31.42, 35.45, 33.85, 37.16, 40.91, 35.53, 33.81, 33.98, 31.17, 28.75, 27.78, 26.31, 25.62, 26.49, 26.92, 25.55, 24.44, 23.73, 22.74, 20.87, 20.22, 25.15, 20.09, 33.68, 30.63, 29.21, 28.45, 28.68, 32.51, 29.21, 27.44, 25.88, 25.46, 24.31, 26.17, 24.11, 24.62, 24.95, 29.34, 28.02, 29.29, 31.15, 33.5, 32.73, 35.07, 35.33, 36.99, 33.73, 32.35, 31.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 10.5, 9.31, 15.19, 23.54, 29.76, 27.72, 25.58, 25.06, 23.28, 22.62, 23.5, 22.96, 21.36, 28.54, 27.2, 26.21, 25.02, 24.29, 25.33, 27.2, 33.9, 32.8, 34.01, 35.46, 33.98, 34.95, 33.49, 33.56, 31.52, 29.25, 29.02, 32.03, 30.23, 29.26, 27.72, 25.15, 22.33, 20.43, 17.41, 17.34, 16.27, 15.22, 13.68, 12.68, 13.4, 9.73, 8.05, 7.45, 12.51, 16.59, 18.27, 19.81, 18.31, 17.7, 17.28, 18.08, 16.99, 16.02, 16.07, 15.82, 16.76, 16.12, 18.59, 20.23, 26.9, 18.64, 20.31, 22.71, 21.56, 19.62, 17.52, 16.71, 15.51, 16.87, 19.91, 19.4, 18.5, 18.06, 19.74, 18.98, 18.67, 17.98, 18.4, 17.47, 17.16, 16.36, 13.63, 12.81, 15.87, 16.1, 15.37, 14.59, 13.08, 12.49, 11.32, 9.9, 14.89, 14.17, 13.43, 17.93, 16.54, 15.98, 19.65, 19.14, 18.39, 17.38, 16.49, 15.66, 14.86, 14.24, 19.81, 19.19, 17.63, 23.06, 18.6, 22.72, 22.82, 22.99, 22.16, 20.1, 21.35, 23.84, 26.17, 25.74, 28.43, 26.65, 32.26, 31.09, 29.69, 27.33, 29.31, 27.74, 26.94, 25.86, 26.53, 25.43, 23.86, 21.51, 22.97, 21.74, 22.18], "ad": [-64898982.0, -54519614.0, -73200674.0, -91517086.0, -54342616.0, -48899722.0, -32523157.0, -15063944.0, 47452051.0, 42047958.0, -273363257.0, -213101088.0, -352831133.0, -292259601.0, -328399668.0, -352505275.0, -462929308.0, -405868686.0, -462087170.0, -438165914.0, -364448354.0, -392652159.0, -394675939.0, -381220371.0, -381220664.0, -377787823.0, -354607632.0, -396885548.0, -429449720.0, -419076716.0, -407280046.0, -394744736.0, -383351082.0, -412111484.0, -426870222.0, -434969160.0, -441757447.0, -450739264.0, -453219710.0, -469606244.0, -444387205.0, -448543880.0, -433527939.0, -413553630.0, -428499774.0, -448143975.0, -457710904.0, -439457139.0, -440914654.0, -433304792.0, -428729548.0, -376257469.0, -352558031.0, -433012971.0, -435204299.0, -386368794.0, -361679820.0, -341491434.0, -397448600.0, -415961375.0, -213497575.0, -407549034.0, -400255914.0, -453837033.0, -461189999.0, -512242789.0, -515949815.0, -483222959.0, -491324333.0, -498039742.0, -480619587.0, -438948935.0, -488409518.0, -504878760.0, -533692123.0, -498803913.0, -533444184.0, -574425303.0, -545757629.0, -471750916.0, -709555032.0, -1072484363.0, -1141044691.0, -1112987610.0, -1027137052.0, -1356884655.0, -1353585854.0, -1326485730.0, -1497427830.0, -1561795295.0, -1538011661.0, -1482500090.0, -1503043276.0, -1509283216.0, -1486221632.0, -1504661512.0, -1533717687.0, -1576638384.0, -1555570406.0, -1582245345.0, -1525189669.0, -1572915497.0, -1618762201.0, -1666517778.0, -1663975503.0, -1647952560.0, -1666032481.0, -1626383719.0, -1645387785.0, -1609139289.0, -1619283029.0, -1714016886.0, -1678802585.0, -1697220969.0, -1759159555.0, -1707561378.0, -1733792653.0, -1767300985.0, -1730374942.0, -1765763493.0, -1720405144.0, -1737797734.0, -1715169138.0, -1756801938.0, -1763337953.0, -1732168622.0, -1718809922.0, -1786970112.0, -1676257453.0, -1858746902.0, -1928711801.0, -1966097729.0, -1944403022.0, -1931389684.0, -1889348109.0, -1986549126.0, -2019414186.0, -2028620107.0, -2029428395.0, -2022681650.0, -2062423242.0, -2070600242.0, -2071786142.0, -2069424734.0, -2076174471.0, -2080643637.0, -2075814751.0, -2070879512.0, -2071421017.0, -2067883084.0, -2063329015.0, -2082483823.0, -2127431189.0, -2111877553.0, -2135999995.0, -2135999995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49938321.6, 76086905.0, 114472687.5, 128437129.8, 134515234.5, 136128859.9, 137297741.0, 147875296.9, 153447363.8, 153245543.7, 150812894.1, 123776193.5, 91006395.0, 79413315.7, 77288986.2, 77246878.8, 74229459.3, 63771380.6, 62335714.4, 61688679.6, 57366256.2, 52081599.1, 48150366.4, 46262797.9, 42868702.6, 39778585.3, 40700005.6, 39575591.6, 34774748.4, 30711206.9, 27928684.7, 28802067.1, 27119684.7, 27009310.3, 26716620.4, 26898165.0, 24492515.3, 24096065.2, 24284414.6, 23450919.9, 24835963.7, 26221821.1, 30140342.2, 30555829.2, 36843036.9, 38119207.1, 40710931.4, 47026176.1, 53218331.3, 56919102.9, 58603457.4, 86413108.1, 112948450.0, 128108948.3, 129443909.0, 131898050.1, 132563719.7, 129674657.9, 125303188.8, 124163187.0, 120222801.8, 91053142.5, 64771564.8, 52544809.5, 46335015.4, 43276696.8, 41519676.1, 40783501.9, 42518524.5, 42473210.8, 48933722.1, 101609218.3, 132458086.9, 135178063.9, 142503649.6, 167040658.6, 208398386.9, 236069622.1, 254470366.3, 267610024.5, 268255302.5, 219362661.4, 191052571.7, 190133022.7, 184630567.8, 164605753.5, 124526833.4, 100596648.3, 81929156.0, 72806288.2, 73829818.2, 77045376.2, 96640325.1, 101933055.2, 103860417.8, 97822741.2, 95555748.6, 94264623.9, 101229452.1, 100132400.3, 101574984.8, 105453352.7, 86752949.9, 80489609.0, 78390741.2, 83583089.7, 89066054.7, 87095151.6, 78205158.8, 76783186.0, 72532173.5, 64251628.4, 60172001.8, 58616290.1, 57613055.1, 53654894.1, 51453354.9, 50206607.9, 55355021.9, 63548151.6, 77331023.4, 90405763.8, 96764982.0, 98861176.9, 99990152.2, 104604940.1, 110006892.2, 111922082.1, 107842044.0, 94468206.5, 75211403.6, 60755351.2, 49609554.2, 42826303.7, 37683528.4, 31000686.2, 20109173.4, 15211141.4, 11167699.8, 11035830.7, 10804658.3, 7261214.3, 10912969.6, 17704229.7, 23393396.8, 25367449.2, 26379030.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.62, 0.57, 0.546, 0.505, 0.471, 0.484, 0.473, 0.416, 0.375, 0.355, 0.422, 0.489, 0.531, 0.546, 0.561, 0.527, 0.567, 0.6, 0.607, 0.677, 0.734, 0.858, 0.883, 1.039, 1.091, 1.153, 1.274, 1.422, 1.537, 1.579, 1.833, 1.991, 2.07, 2.012, 2.009, 2.011, 1.937, 1.854, 1.821, 1.771, 1.341, 0.935, 0.746, 0.654, 0.609, 0.58, 0.563, 0.577, 0.57, 0.645, 1.092, 1.281, 1.284, 1.343, 1.464, 1.635, 1.742, 1.808, 1.849, 1.84, 1.597, 1.476, 1.51, 1.483, 1.317, 0.998, 0.8, 0.649, 0.57, 0.566, 0.581, 0.69, 0.716, 0.723, 0.683, 0.669, 0.656, 0.694, 0.682, 0.687, 0.787, 0.695, 0.648, 0.641, 0.725, 0.864, 0.927, 0.898, 0.922, 0.878, 0.781, 0.741, 0.73, 0.721, 0.685, 0.654, 0.65, 0.707, 0.793, 0.923, 1.043, 1.191, 1.246, 1.271, 1.298, 1.317, 1.347, 1.34, 1.207, 1.002, 0.846, 0.721, 0.641, 0.579, 0.491, 0.332, 0.257, 0.192, 0.196, 0.198, 0.138, 0.208, 0.333, 0.436, 0.473, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -240.51, -145.87, -107.53, -116.99, -77.66, -63.86, -67.09, -51.44, -48.99, -93.35, -91.79, -72.38, -45.81, -42.97, -59.65, -85.59, -152.35, -158.07, -169.74, -168.35, -139.64, -125.86, -114.35, -104.57, -66.38, -42.25, -56.12, -77.8, -61.92, -46.87, -32.21, -6.64, 83.0, 209.38, 228.52, 163.34, 164.77, 174.5, 171.55, 128.15, 104.12, 195.2, 192.6, 157.83, 106.18, 59.92, 25.65, 3.15, 15.59, 34.86, 34.7, 26.68, 61.82, 55.7, 38.44, 22.89, 15.29, 32.33, 1.37, -20.09, -61.48, 301.93, 103.9, 2.07, 47.59, 114.79, 162.39, 142.65, 153.53, 83.72, 4.8, -0.87, 39.13, 30.69, 3.12, 23.38, 2.76, 15.13, -12.7, 6.67, -23.33, 14.28, 205.72, 104.11, -3.99, -40.97, -2.4, 2.69, 163.04, 129.29, 196.61, 242.62, 80.52, 44.13, 56.09, -33.87, -3.65, -10.17, -88.84, -88.31, -78.99, -42.89, -57.16, -37.69, -47.95, -40.62, -106.41, -86.58, -36.04, -11.88, 223.44, 63.94, -13.24, -52.3, -24.73, 103.77, -53.03, -187.47, -245.2, -223.82, -217.78, -170.44, -218.89, -159.19, -131.0, -81.88, -99.67, -67.3, -45.79, -22.73, -21.6, 9.99, 17.16, 47.09, 33.01, 62.24, 56.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6061, 11.2167, 9.8646, 11.7063, -15.8582, -23.8182, -15.1079, -17.0819, -23.3614, -19.5041, -17.2007, -28.4866, -13.7871, -17.9794, -27.226, -25.9829, -20.9507, -16.8739, 3.5477, 5.7279, -8.6864, -15.236, -14.2544, -22.3819, -25.2546, -23.6514, -23.4818, -23.5908, -13.4118, -10.1617, -13.584, -19.2458, -22.5258, -14.4611, -12.3133, -2.5356, 0.5235, 14.3787, 26.869, 21.047, 18.378, 29.1432, 33.6447, 32.1297, 25.4545, 29.3333, 71.8663, 56.383, 60.2667, 44.5026, 34.3589, 12.3543, 4.1126, 15.6109, 16.2162, 10.661, 7.9918, 9.0196, 11.5942, 11.134, -13.7763, -7.3129, -9.817, -4.529, 2.6718, 14.7303, 34.3035, 8.6106, 3.1008, 7.5145, 12.5237, 7.0144, 15.3989, 20.0371, 10.7143, 2.3853, 6.0886, 14.2315, 9.6654, 4.5208, -8.0495, 4.6847, 10.5263, 3.2258, 0.354, -2.0106, -3.84, -0.564, 5.6436, 5.928, 2.4466, 0.1896, 0.8643, 10.2629, 4.9236, 13.846, 17.6194, 5.9337, 6.5878, 8.4483, -2.0168, -2.6562, -1.9386, -2.2109, 0.3413, -2.6667, 3.0405, -6.6246, -2.5806, -10.4863, -12.936, -3.4596, -7.1315, -6.5183, 9.2624, 3.2103, 1.4827, 4.1739, 1.0204, 2.5685, 4.2623, -3.2095, -8.7748, -9.3379, -11.8531, -12.2867, -14.8464, -23.1293, -26.6876, -26.5941, -20.1299, -21.6439, -16.2969, -14.8375, -17.603, -8.8907, -2.1779, -0.3745, 2.0833, 5.0584, 7.4148, 18.3628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -8.0, 76.0, 76.0, 72.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.033, -0.8178, -0.798, -1.0048, -1.1149, -1.448, -1.454, -1.5517, -1.6193, -1.5255, -1.3419, -1.3893, -1.2679, -1.0083, -0.9486, -0.9724, -1.0379, -0.7814, -0.7, -0.589, -0.4842, -0.0498, 0.3278, 0.1723, 0.2406, 0.5401, 0.7805, 1.0645, 0.8453, 0.8884, 2.2253, 1.9644, 2.1113, 1.6246, 1.3448, 0.9189, 0.8705, 1.1193, 1.1019, 1.0727, 1.0926, 1.2607, 0.9798, 0.8625, 0.7103, 0.7705, 0.6874, 0.4775, 0.5198, 0.5989, 1.4559, 0.4825, 0.1905, 0.4108, 0.7108, 0.6869, 0.9177, 1.1395, 0.5541, 0.2183, 0.3537, 0.6078, 0.5049, 0.4198, 0.576, 0.4123, 0.4258, 0.2363, 0.3586, 0.2023, 0.3329, 0.759, 0.5262, 0.1908, 0.1514, 0.2605, 0.1626, 0.5598, 0.3954, 0.747, 1.032, 0.2459, 0.4419, 0.377, -0.0994, 0.3025, 0.1385, -0.1681, -0.0333, -0.0903, 0.1182, -0.1198, -0.0039, -0.1759, -0.1029, -0.229, -0.2515, -0.2425, 0.2465, 0.3085, 0.0365, -0.141, -0.167, -0.1095, 0.26, -0.3765, -0.5895, -0.7565, -0.7935, -0.942, -1.0845, -1.5185, -1.3645, -1.296, -1.081, -1.334, -1.0305, -0.8733, -0.7136, -0.7034, -0.499, -0.5135, -0.3735, -0.295, -0.2765, -0.233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.83871, 120.8, 66.757246, 44.522904, 32.385367, 24.879341, 19.771143, 16.077191, 13.321705, 11.197691, 9.507743, 8.148997, 7.019979, 6.040749, 5.197773, 4.478982, 3.877013, 3.365845, 2.915349, 2.514773, 2.140309, 1.796832, 1.479216, 1.183272, 0.91521, 0.676583, 0.464706, 0.275162, 0.12301, -0.007088, -0.111053, -0.212892, -0.289202, -0.354231, -0.398435, -0.428773, -0.423403, -0.384132, -0.324982, -0.257914, -0.1732, -0.075754, 0.041574, 0.154004, 0.256279, 0.408998, 0.572204, 0.744937, 0.880615, 0.979671, 1.024195, 1.023113, 1.015053, 0.991182, 0.96566, 0.936313, 0.918772, 0.901632, 0.878356, 0.853467, 0.829148, 0.801136, 0.769538, 0.73445, 0.708383, 0.719854, 0.718793, 0.703526, 0.682505, 0.673879, 0.671354, 0.682661, 0.711346, 0.72578, 0.716687, 0.694325, 0.680013, 0.660285, 0.63152, 0.607011, 0.577359, 0.548203, 0.512171, 0.483992, 0.454397, 0.42882, 0.423385, 0.4216, 0.412684, 0.396755, 0.38101, 0.361909, 0.357086, 0.354063, 0.366787, 0.39503, 0.410809, 0.416034, 0.419467, 0.402308, 0.38535, 0.363488, 0.328324, 0.286765, 0.245576, 0.211416, 0.175809, 0.148757, 0.120164, 0.096683, 0.069944, 0.044933, 0.023288, 0.018293, 0.026604, 0.038233, 0.041541, 0.039863, 0.036527, 0.041492, 0.036498, 0.013267, -0.026531, -0.074638, -0.132789, -0.199448, -0.284782, -0.372443, -0.457654, -0.530491, -0.595964, -0.647227, -0.682301, -0.692167, -0.693515, -0.673854, -0.644945, -0.610113, -0.565677, -0.520441, -0.474455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9677, 104.9342, 97.2988, 86.7436, 75.872, 65.6734, 56.493, 48.4098, 41.3922, 35.3533, 30.1842, 25.7772, 22.0257, 18.8287, 16.1025, 13.7778, 11.7977, 10.1113, 8.6721, 7.4406, 6.3806, 5.4638, 4.6669, 3.9702, 3.3592, 2.8227, 2.3511, 1.9359, 1.5733, 1.2572, 0.9836, 0.7443, 0.5376, 0.3592, 0.2077, 0.0804, -0.0204, -0.0931, -0.1395, -0.1632, -0.1652, -0.1473, -0.1095, -0.0568, 0.0058, 0.0864, 0.1836, 0.2959, 0.4128, 0.5262, 0.6258, 0.7053, 0.7672, 0.812, 0.8427, 0.8615, 0.8729, 0.8787, 0.8786, 0.8736, 0.8647, 0.852, 0.8355, 0.8153, 0.7939, 0.7791, 0.767, 0.7543, 0.74, 0.7267, 0.7157, 0.7091, 0.7095, 0.7128, 0.7136, 0.7097, 0.7038, 0.6951, 0.6824, 0.6673, 0.6493, 0.6291, 0.6057, 0.5814, 0.556, 0.5305, 0.5091, 0.4916, 0.4758, 0.46, 0.4442, 0.4277, 0.4136, 0.4017, 0.3947, 0.3948, 0.398, 0.4016, 0.4052, 0.4046, 0.4007, 0.3933, 0.3803, 0.3616, 0.3384, 0.313, 0.2856, 0.2582, 0.2306, 0.2038, 0.177, 0.1506, 0.1252, 0.1038, 0.0883, 0.0783, 0.071, 0.0647, 0.0591, 0.0556, 0.0518, 0.0441, 0.0299, 0.009, -0.0193, -0.0554, -0.1012, -0.1555, -0.2159, -0.2788, -0.3423, -0.4033, -0.4591, -0.5057, -0.5432, -0.5694, -0.5845, -0.5896, -0.5848, -0.5719, -0.5524], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4884, -16.6375, -18.6769, -20.6185, -24.8057, -29.275, -31.6964, -33.8291, -36.6259, -37.6532, -36.5406, -34.7297, -33.8243, -32.8632, -29.5088, -25.7212, -19.9216, -13.9361, -4.8459, 7.5614, 16.1729, 21.9514, 29.8413, 38.5611, 47.4521, 50.9882, 54.1842, 69.9418, 78.6378, 84.6736, 83.254, 79.4233, 69.4202, 57.374, 48.8485, 40.7694, 33.4855, 26.6729, 18.7976, 13.6368, 9.7972, 3.7939, 1.6315, 0.9888, 0.8565, 1.5333, 4.9172, 14.9364, 16.0352, 14.1124, 14.4993, 16.7918, 17.6878, 20.1211, 23.8622, 23.9, 20.6962, 18.5004, 16.7089, 16.5906, 15.6498, 11.9857, 9.535, 8.5948, 5.5634, 2.6883, 1.2058, 1.0479, 2.4619, 3.3836, 3.9056, 4.2378, 3.983, 4.0292, 6.9782, 8.5079, 11.8174, 16.6621, 15.7653, 14.4263, 14.0445, 11.2398, 9.7528, 7.4254, 4.3881, 1.4493, -1.4086, -2.8909, -6.6049, -6.6178, -9.0384, -11.0666, -10.1414, -10.9371, -10.887, -5.355, -1.6734, 0.6072, 1.849, 2.4895, 3.1189, 5.3143, 3.3667, 0.1942, -3.5777, -7.8931, -13.1773, -18.685, -25.6638, -31.5079, -36.1521, -38.2459, -41.2178, -40.1262, -37.444, -34.1812, -29.2472, -22.396, -15.6248, -7.1275, -0.0206, 5.9049, 11.8725], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 17.93, 15.13, 17.93, -20.78, -30.68, -17.72, -20.25, -30.82, -25.0, -21.98, -48.98, -26.07, -34.2, -44.04, -41.3, -32.43, -24.93, 5.93, 9.16, -18.55, -28.29, -26.53, -48.02, -52.99, -50.44, -51.79, -51.13, -33.73, -24.18, -36.52, -56.98, -60.74, -38.52, -34.16, -7.92, 1.57, 34.67, 55.08, 39.08, 36.53, 52.44, 56.14, 56.37, 39.84, 46.22, 72.88, 57.92, 59.79, 40.48, 30.45, 11.96, 4.62, 16.39, 16.98, 12.44, 9.97, 11.56, 14.43, 13.99, -32.57, -17.55, -25.11, -12.44, 7.61, 45.22, 66.27, 14.19, 4.88, 11.11, 17.46, 11.11, 22.99, 27.98, 13.04, 2.86, 7.04, 15.59, 10.79, 5.22, -12.94, 8.02, 18.18, 6.12, 0.75, -4.15, -8.65, -1.23, 12.81, 12.73, 5.75, 0.49, 2.24, 22.98, 11.42, 28.59, 34.02, 9.14, 10.34, 13.35, -3.02, -4.33, -3.09, -3.34, 0.5, -4.1, 4.41, -10.94, -4.19, -19.22, -26.25, -7.75, -18.22, -16.6, 21.6, 9.26, 3.96, 11.32, 2.94, 7.32, 12.04, -7.28, -19.56, -20.15, -26.39, -26.67, -30.53, -41.21, -57.43, -57.97, -43.06, -44.15, -30.59, -27.4, -37.15, -21.2, -5.1, -0.89, 4.86, 12.19, 18.29, 53.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 0.2171, 0.3201, 0.3463, 0.6367, 0.0254, 0.1332, -0.8335, -0.5198, -0.0916, -0.3916, 0.0324, -0.0173, -0.077, -0.0293, 0.1865, -0.0687, -0.3296, -0.1993, 0.0365, -0.004, 0.0275, -0.147, -0.2388, -0.4078, -0.4228, -0.4555, -0.286, -0.3101, -0.2657, -0.2631, -0.0506, 0.163, -0.0293, -0.0834, -0.0587, -0.0148, 0.0669, 0.2265, 0.4115, 0.6483, 1.0076, 0.4175, 0.4858, 0.6779, 0.8624, 0.6937, 0.5207, 1.6998, 1.8591, 1.1671, 0.9052, 0.3836, 0.1924, -0.034, 0.0988, 0.2054, 0.2102, 0.1958, 0.4321, 0.4827, 0.3086, 0.2574, 0.1794, 0.2987, 0.293, 0.1417, 0.1897, 2.4676, 0.9484, 0.0896, 0.2245, 0.6202, 1.1015, 0.9953, 0.9355, 0.8247, 0.2421, 0.0881, 0.2731, 0.1914, 0.1187, 0.2011, 0.1256, 0.2085, 0.1403, 0.2241, 0.2064, 0.1769, 1.1459, 0.5065, 0.217, -0.0012, 0.119, 0.172, 0.5646, 0.3454, 0.666, 1.1052, 0.7858, 0.1793, 0.298, 0.184, 0.1548, 0.0799, -0.0315, -0.1599, -0.0171, 0.084, 0.082, 0.0902, 0.1402, 0.103, -0.026, -0.058, 0.2946, 0.4854, 1.636, 0.5137, 0.1275, -0.0536, 0.0355, 0.4104, 0.2918, -0.1327, -0.3138, -0.459, -0.5462, -0.2454, -0.7917, -0.6015, -0.4341, -0.0278, -0.2931, -0.1219, 0.0177, 0.1771, 0.1035, 0.2369, 0.3259, 0.5379, 0.3125, 0.3164, 0.1441], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0296, -0.0494, 0.1128, 0.0403, -0.0938, -0.5175, -1.1599, -1.6429, -1.0331, -0.6839, -0.6186, -0.4908, -0.2147, -0.2941, -0.1773, -0.2577, -0.7893, -0.6356, -0.4263, -0.23, -0.1718, -0.2587, -0.3641, -0.8113, -0.5854, -0.6203, -0.6726, -0.4933, -0.5766, -0.4632, -0.4901, -0.327, -0.1647, -0.1686, -0.3221, -0.2975, -0.1441, -0.142, -0.1515, -0.066, 0.3002, 0.3113, 0.2284, 0.2072, 0.3894, 0.3948, 0.3554, 0.2322, 0.0882, 0.7251, 0.6698, 0.2088, -0.1535, -0.305, -0.4419, -0.4185, -0.0134, 0.071, -0.043, 0.074, 0.1445, 0.0798, 0.0485, -0.0693, 0.0998, -0.085, -0.2562, -0.9046, 0.3487, 0.0331, -0.189, -0.1436, -0.096, 0.2161, 0.0304, 0.3088, 0.0587, -0.2553, -0.2799, -0.1049, 0.0024, -0.1698, -0.0774, -0.0933, -0.0402, -0.0984, -0.0959, -0.1336, -0.1031, 0.0159, 0.1065, -0.133, -0.1612, -0.161, -0.128, -0.0754, 0.0754, 0.086, 0.2852, -0.1342, -0.1507, -0.052, -0.376, -0.3752, -0.1401, -0.3715, -0.3199, -0.2471, -0.236, -0.208, -0.1898, -0.1398, -0.097, -0.436, -0.218, -0.1254, -0.7246, 0.296, -0.1263, -0.1925, -0.2236, -0.1945, -0.1896, -0.3582, -0.5327, -0.6838, -0.549, -0.6862, -0.6154, -0.9217, -0.7015, -0.6841, -0.3478, -0.4522, -0.2412, -0.0817, 0.0677, -0.0058, 0.1069, 0.0459, 0.0779, -0.1075, 0.0664, 0.0041], "thermo_temp": [null, 0.1184, 0.1086, 0.2863, 0.4935, 0.306, 0.1283, 0.1481, 0.4343, 0.6219, 0.7107, 1.3918, 1.066, 0.2665, 0.2073, 0.306, 0.7304, 0.5429, 1.2931, 0.8291, 0.5232, 0.5922, 0.227, 0.5232, 0.1974, 0.2172, 0.1481, 0.4442, 0.7206, 0.306, 0.227, 0.2764, 0.1678, 0.2863, 0.2172, 0.5922, 0.1777, 0.1974, 0.2172, 0.2073, 0.2665, 0.1974, 0.227, 0.2764, 0.3277, 0.1393, 0.2387, 0.2388, 0.1293, 0.2089, 0.378, 0.4775, 0.3681, 0.6964, 0.189, 0.2785, 0.2885, 0.4676, 0.3382, 0.2885, 1.6116, 1.1341, 0.4974, 0.6964, 0.5372, 0.4974, 0.4079, 0.5173, 0.2189, 0.1492, 0.2387, 0.3581, 0.3382, 0.2288, 0.2089, 0.2487, 0.199, 0.378, 0.3979, 1.0943, 2.4372, 0.9152, 0.2785, 0.3979, 0.7163, 0.8854, 0.9649, 0.6267, 0.766, 0.4974, 0.3681, 0.378, 0.189, 0.2885, 0.2785, 0.2189, 0.2487, 0.2388, 0.32, 0.34, 0.28, 1.13, 0.4, 0.38, 0.16, 0.28, 0.3, 0.64, 0.27, 0.58, 0.82, 0.92, 0.33, 0.35, 0.56, 0.53, 0.22, 0.34, 0.16, 0.23, 0.32, 0.29, 0.28, 0.28, 0.22, 0.44, 0.16, 0.42, 1.21, 1.34, 0.64, 0.32, 0.17, 0.23, 0.6, 0.68, 0.4, 0.37, 0.1, 0.27, 0.37, 0.47, 0.21, 0.25, 0.45, 0.2464, 0.2884, 0.1492, 0.1989, 0.1094, 0.1894, 0.28, 0.46, 0.42, 0.25, 0.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2645, 0.3456, 0.5358, 0.6322, 0.5657, 0.5006, 0.4652, 0.5134, 0.5188, 0.6596, 0.6904, 0.66, 0.6477, 0.5712, 0.5625, 0.4961, 0.4454, 0.3913, 0.4009, 0.4591, 0.4312, 0.3941, 0.3727, 0.3354, 0.3265, 0.3066, 0.3586, 0.3257, 0.3024, 0.2869, 0.2724, 0.2713, 0.2579, 0.2523, 0.2567, 0.2696, 0.2459, 0.2446, 0.2435, 0.2228, 0.2202, 0.2489, 0.2905, 0.3046, 0.3758, 0.3419, 0.3303, 0.3227, 0.3491, 0.3471, 0.3364, 0.5683, 0.6712, 0.6396, 0.6499, 0.6294, 0.6054, 0.5695, 0.56, 0.498, 0.4346, 0.399, 0.3915, 0.3818, 0.354, 0.3276, 0.3133, 0.2925, 0.308, 0.3244, 0.4644, 0.8231, 0.8398, 0.7378, 0.676, 0.6833, 0.72, 0.7646, 0.7395, 0.7443, 0.6994, 0.6392, 0.5917, 0.5185, 0.4767, 0.4406, 0.4003, 0.3728, 0.3484, 0.3432, 0.3426, 0.3313, 0.4765, 0.4626, 0.4476, 0.3953, 0.3743, 0.3608, 0.4116, 0.3858, 0.4211, 0.4937, 0.5712, 0.5273, 0.4951, 0.5069, 0.5111, 0.4582, 0.4367, 0.3864, 0.3579, 0.351, 0.3399, 0.329, 0.3201, 0.3019, 0.327, 0.2967, 0.3191, 0.4811, 0.6372, 0.6377, 0.58, 0.5054, 0.4554, 0.4817, 0.5177, 0.4963, 0.4733, 0.4055, 0.3808, 0.3789, 0.3954, 0.3617, 0.3414, 0.3612, 0.3403, 0.3309, 0.2978, 0.2798, 0.2489, 0.238, 0.2457, 0.2846, 0.3093, 0.2985, 0.2697], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0785, 1.0762, 1.0515, 1.0121, 0.9249, 0.7998, 0.8509, 0.8817, 0.8717, 0.8596, 0.8638, 0.8241, 0.8685, 0.8632, 0.7605, 0.7781, 0.8067, 0.8926, 1.0293, 1.1484, 1.0108, 0.8286, 0.8618, 0.7967, 0.7012, 0.75, 0.6995, 0.7202, 0.8366, 0.8547, 0.8533, 0.7881, 0.7227, 0.7583, 0.8386, 1.0029, 0.9602, 1.0419, 1.2021, 1.1714, 1.2011, 1.1997, 1.2812, 1.2626, 1.2331, 1.2169, 1.2154, 1.3019, 1.281, 1.2116, 1.1631, 1.1185, 1.0389, 1.0347, 1.0921, 1.0975, 1.0497, 1.0584, 1.0691, 1.0736, 1.0726, 0.913, 0.9261, 0.967, 1.0091, 0.9242, 1.1277, 1.0752, 0.9854, 0.9781, 1.0036, 1.0251, 1.0021, 1.0459, 1.0222, 0.9972, 0.9768, 1.0139, 1.0407, 1.0891, 0.9842, 1.0247, 1.07, 1.0567, 1.046, 0.9791, 1.0059, 0.9715, 1.0407, 1.0551, 1.0554, 1.0147, 0.996, 1.0517, 1.0653, 1.0808, 1.1141, 1.0484, 1.0454, 1.0673, 1.0042, 0.9755, 0.989, 0.9873, 0.9968, 1.0016, 1.0, 0.9831, 0.9562, 0.9432, 0.8787, 0.8769, 0.9178, 0.9124, 0.8922, 1.088, 0.9826, 1.0158, 1.0047, 1.0016, 1.0061, 0.9685, 0.9311, 0.8944, 0.8955, 0.9233, 0.8933, 0.8633, 0.9287, 0.687, 0.7914, 0.7573, 0.7772, 0.792, 0.7798, 0.7965, 0.8773, 0.9301, 0.9415, 0.9486, 1.0024, 1.0273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9513, 0.8704, 0.8387, 0.9315, 0.9576, 1.1195, 1.0827, 1.0488, 1.1273, 1.1275, 1.1703, 1.3031, 1.2496, 1.1019, 1.161, 1.2138, 1.2587, 1.1377, 1.1645, 0.9512, 1.0499, 1.1627, 1.136, 1.2671, 1.28, 1.2382, 1.2592, 1.326, 1.2853, 1.1369, 1.1027, 1.237, 1.2463, 1.244, 1.1754, 1.1164, 0.9782, 0.8787, 0.7515, 0.7018, 0.8081, 0.7713, 0.6949, 0.6853, 0.7556, 0.7419, 0.5476, 0.5617, 0.6625, 0.72, 0.8116, 0.8739, 0.9536, 0.9884, 0.9041, 0.9181, 0.9542, 0.9535, 0.9283, 0.9317, 1.1568, 1.2553, 1.1314, 1.0989, 1.0181, 0.9521, 0.6255, 0.8685, 1.004, 0.9845, 0.9308, 0.9076, 0.9245, 0.9071, 0.918, 0.9736, 1.0019, 0.9805, 0.9735, 0.9877, 1.2516, 1.0682, 0.9257, 0.9627, 1.0172, 1.1162, 1.13, 0.9377, 1.03, 0.9622, 0.9751, 0.9933, 0.9689, 0.8694, 0.9248, 0.8435, 0.7831, 0.8429, 0.9444, 0.9225, 0.948, 1.1074, 1.03, 1.0143, 1.0032, 1.0064, 0.9968, 1.076, 1.0422, 1.1101, 1.2366, 1.2132, 1.0982, 1.0494, 0.9608, 0.758, 0.9352, 0.9715, 0.9778, 0.9826, 0.9364, 0.9571, 1.0295, 1.0708, 1.1003, 1.0926, 1.0548, 1.152, 1.1864, 1.4488, 1.1554, 1.1267, 1.0307, 1.0251, 1.0927, 1.0856, 0.9135, 0.8053, 0.7064, 0.7538, 0.7917, 0.7179], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13524232.31, 12927334.56, 11080572.48, 9593431.26, 4958199.46, 3651857.54, -8618476.28, -11410537.48, -4271105.14, -4311737.81, -4352128.89, -896366.54, -441401.6, -857563.45, -200184.91, -1662002.17, -6596405.0, -5135856.18, -3931274.17, -2362102.86, -2063674.92, -2814294.43, -2870106.37, -4844717.84, -4267484.75, -4069470.0, -3911333.22, -3327031.57, -2434279.65, -2438202.63, -2014962.28, -899030.03, -810994.75, -1020836.32, -1247916.31, -481650.24, -439772.93, -58995.74, 443573.67, 3703881.42, 4615513.79, 1374361.19, 1296361.85, 2846209.08, 4587658.61, 6629176.07, 3535042.48, 3168748.48, 63037306.89, 40624545.49, 38189469.98, 25478820.07, 19205724.03, 13149862.39, 11199312.41, 11413268.56, 10099411.98, 8696721.89, 7793848.92, 9256484.7, 6483147.18, 5556983.3, 4409054.28, 4479787.39, 3655209.39, 1856249.86, 2280524.11, 3532336.05, 76593248.86, 17673288.74, 12296393.01, 14801643.74, 26662107.78, 24136460.69, 32967468.88, 36923274.53, 17182784.36, 11183457.92, 11221198.2, 12990697.27, 9803625.64, 7374453.28, 8156268.36, 6054233.0, 5992243.56, 4160271.14, 5853327.24, 3462369.76, 5107333.33, 22624769.56, 15462942.16, 9729134.04, 8281148.61, 7658930.38, 5789943.73, 12575371.19, 9312861.65, 13689001.77, 17674763.41, 3944135.25, 5724361.86, 4739156.02, -686491.22, 4146996.1, 2455352.75, 368537.33, 1413120.13, 853471.47, 2805071.49, 963246.73, 1730783.87, 442709.03, 846323.08, -404733.51, -346914.43, -41754.51, 9835118.04, 10148151.73, 1502026.15, -1617969.71, -1913702.65, -1212735.46, 3127132.84, -7658254.04, -8285720.89, -8283786.15, -7162741.77, -6296916.98, -6297626.13, -5946992.4, -4970361.34, -4200069.72, -3257216.02, -2984681.98, -2327807.32, -1843361.63, -1461574.17, -1268572.33, -928121.05, -1242477.85, -326560.01, -186586.76, -341303.25, -315509.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3136, -0.7766, -0.821, -0.9047, -0.5945, -0.5439, -0.6159, -0.4822, -0.6098, -1.1008, -0.9794, -0.786, -0.3798, -0.287, -0.4891, -0.5698, -0.8783, -0.7186, -0.7865, -0.7238, -0.7013, -0.5695, -0.6633, -0.6145, -0.383, -0.3674, -0.4412, -0.5677, -0.2851, -0.2785, -0.197, -0.1036, 0.3055, 0.6366, 0.3359, 0.3518, 0.5813, 0.7454, 0.881, 0.5829, 0.5729, 1.5299, 1.106, 1.1599, 0.6312, 0.3181, -0.1263, -0.1691, 0.0609, 0.0756, 0.0714, 0.0796, 0.2196, 0.0214, -0.0027, -0.1092, -0.051, -0.0943, -0.2477, -0.152, 0.0276, 0.6496, -0.2475, -0.4591, -0.2019, 0.1291, 0.1209, 0.3544, 0.5693, -0.0259, -0.3439, -0.1868, 0.0704, -0.0617, -0.1908, -0.047, -0.1853, -0.1271, -0.2586, -0.0828, -0.4242, 0.0436, 0.3853, 0.138, -0.2076, -0.2366, -0.0986, -0.1719, 0.2505, 0.102, 0.4563, 0.625, -0.1871, 0.0419, -0.0065, -0.4645, -0.0757, -0.2412, -0.5617, -0.4307, -0.4842, -0.228, -0.396, -0.2722, -0.4225, -0.3257, -0.4072, -0.4057, -0.3742, 0.1765, 0.1428, -0.1092, -0.2772, -0.318, -0.2605, 0.0963, -0.5212, -0.7272, -0.862, -0.907, -0.9845, -1.0992, -1.4192, -1.235, -1.1557, -0.929, -1.1263, -0.8257, -0.6769, -0.5095, -0.2216, -0.0079, -0.0612, 0.0226, 0.0473, 0.0748, 0.1993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59924070.6799, -46025089.6276, -66009502.434, -112643639.9968, -102208150.4058, -100146548.7541, -97868900.4965, -123174881.897, -104173959.9749, -104818194.8843, -87941509.9875, -49587141.6217, -38362734.1688, -30927339.9714, -20792694.2287, -14756551.2723, -9853447.7952, 423650.5574, -8862659.8842, -22217236.1825, -22360221.7381, -16632482.5087, -8788765.0433, -1155739.2065, -7079107.4947, -13554710.5113, -17548509.2239, -19746926.5556, -21708954.7918, -21327293.9941, -24446212.2745, -15475511.0269, -11721392.284, -4342235.8823, 5426720.4401, 4174182.0976, -2968118.6623, -8664162.7943, -4398695.2365, -2717604.5416, 638488.8384, 3409151.3526, 20928342.8352, 33733438.178, 10305911.2704, -912218.7879, 10120044.9417, 21568822.1769, 30715188.192, 13860040.7262, -185678.8304, 58505524.7364, 15453232.3503, -1243369.9454, -25009302.5782, -34797736.7913, -51882734.9216, -55334948.3035, -41303677.1441, -34386441.7336, -30567344.5894, -20683360.6689, -1500763.2541, -9254362.4216, -16825196.9189, -27560681.3797, -18346159.871, -23930654.6936, -37079153.4628, -29965720.1187, -783932.3307, -64439607.5641, -200099933.7872, -259221086.9293, -250914206.6592, -197389468.488, -262468179.3164, -264180926.4834, -232242380.9668, -252454336.9097, -258253027.1189, -229580150.8612, -179316642.2513, -148989253.1794, -125023551.9121, -96515847.1695, -81946671.0007, -77782002.8012, -82663769.1948, -70442519.5541, -67526532.6427, -42040774.6659, -42978384.8708, -54042414.3254, -68850617.6909, -67840466.3628, -56161698.4229, -52031113.6696, -32995712.6131, -28255641.0898, -12214213.9569, -7768982.443, -35386798.4297, -32263463.808, -33913088.8439, -51212659.3728, -37216458.2139, -36453739.9765, -43489484.6302, -30664958.7552, -33890831.7277, -17697320.4571, -14997860.6074, -5330086.6137, -14137334.8332, -18534728.829, -8731173.0025, 323611.1369, -17688911.5154, 11777167.3006, -35304004.0218, -73616587.0607, -94493022.0655, -87540245.6765, -72597116.4894, -46507415.5714, -62534005.5041, -73862492.7035, -74711258.4999, -68523730.7904, -57616347.9282, -60561438.9114, -58862436.2306, -53193590.9312, -45287379.7695, -40083629.4658, -35732863.6648, -29168098.9826, -22260564.8421, -17583364.7072, -12945771.0585, -8422663.3509, -11901316.2113, -26543898.2159, -25172079.5771, -29997832.5632, -29244928.5518], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.61, 81.42, 75.85, 73.36, 70.26, 66.93, 67.45, 68.05, 65.35, 64.09, 56.28, 34.56, 43.2, 44.55, 37.94, 31.03, 38.9, 46.74, 49.88, 53.4, 46.11, 36.11, 37.89, 28.68, 18.53, 22.63, 15.81, 18.09, 20.27, 28.29, 29.23, 19.26, 20.18, 27.47, 33.8, 45.17, 54.69, 65.21, 72.51, 77.6, 74.62, 79.94, 86.31, 87.95, 79.14, 75.23, 85.66, 89.67, 77.0, 71.19, 67.68, 64.52, 62.11, 61.17, 63.58, 62.8, 60.97, 60.5, 64.31, 64.39, 51.47, 26.82, 40.24, 43.59, 45.2, 43.7, 76.81, 57.04, 52.92, 55.85, 62.36, 69.12, 72.48, 76.08, 72.22, 71.18, 69.26, 71.38, 70.49, 70.62, 64.18, 73.34, 76.93, 73.79, 71.21, 58.7, 51.52, 53.11, 54.8, 54.69, 56.56, 54.49, 58.09, 65.33, 59.06, 64.91, 66.96, 64.72, 59.38, 64.97, 58.99, 51.02, 55.25, 57.55, 55.47, 56.86, 58.98, 50.75, 56.99, 49.08, 41.43, 43.71, 50.36, 52.09, 64.39, 69.49, 60.72, 56.62, 55.93, 55.86, 56.77, 54.31, 50.41, 50.59, 49.09, 51.15, 51.19, 47.17, 40.07, 23.51, 32.12, 39.48, 46.75, 39.42, 24.17, 37.46, 52.44, 53.7, 70.25, 56.34, 55.13, 53.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0046, 0.0155, 0.0188, 0.0002, -0.0533, -0.1257, -0.1082, -0.0932, -0.1081, -0.1052, -0.1058, -0.119, -0.0961, -0.0853, -0.1267, -0.1328, -0.1257, -0.091, -0.0371, 0.0175, -0.0122, -0.0608, -0.0574, -0.0791, -0.0892, -0.0775, -0.087, -0.0877, -0.0543, -0.036, -0.0318, -0.0477, -0.0633, -0.058, -0.0428, -0.0092, -0.0002, 0.0185, 0.059, 0.0647, 0.0625, 0.0657, 0.077, 0.0729, 0.0568, 0.0583, 0.1007, 0.1138, 0.1055, 0.0893, 0.0593, 0.034, -0.0115, -0.0175, 0.0011, 0.0032, -0.0065, -0.0048, 0.0008, 0.0011, -0.0271, -0.0442, -0.0345, -0.0248, -0.0096, -0.024, 0.0413, 0.0179, -0.0045, -0.0084, -0.001, -0.0044, -0.0093, -0.0016, -0.0056, -0.0237, -0.0327, -0.0217, -0.0116, 0.0123, -0.0374, -0.0229, -0.0084, -0.013, -0.0165, -0.0236, -0.022, -0.0082, -0.008, 0.0046, 0.0007, -0.0009, -0.0, 0.0145, 0.0118, 0.0229, 0.0395, 0.0152, 0.0034, 0.0093, -0.0063, -0.0243, -0.017, -0.0231, -0.0169, -0.0199, -0.0185, -0.0288, -0.0281, -0.0365, -0.0547, -0.0405, -0.0279, -0.026, -0.0196, 0.0353, 0.0145, 0.0247, 0.0239, 0.0234, 0.0335, 0.0258, 0.0056, -0.0094, -0.0174, -0.0312, -0.0282, -0.1011, -0.0808, -0.1344, -0.0539, -0.0983, -0.0714, -0.0599, -0.0498, -0.0503, -0.0083, 0.0072, 0.0218, 0.0396, 0.0401, 0.0994], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3211, 227.2503, 496.4734, 235.3348, 76.0979, 58.5198, 142.3785, 164.3352, -39.0824, -42.8731, -83.1556, -90.6676, -80.5455, -18.1377, 16.3411, -32.3812, -84.6751, -55.6627, -62.8036, -65.3538, -63.2955, -38.9297, -56.248, -65.3648, -52.9245, -52.036, -6.3406, -70.5052, -60.8852, -39.125, 38.3408, -39.0582, -40.7297, -21.2124, -29.9664, -31.9594, 113.4234, 167.0634, 12.5976, 401.5387, 40.6352, 134.9787, 199.4456, 208.4675, 93.8039, 112.9544, 1860.6879, 1236.6734, 862.1733, 225.9681, 52.2574, -7.4639, 64.9075, -53.1628, 7.019, -80.7484, -62.461, -27.5377, 7.3303, -13.7644, -88.9311, -88.3432, -76.2512, -42.511, -33.3537, 33.3642, 998.6858, 772.0047, 95.8356, 1126.8502, 840.8307, 622.3318, 432.8307, 479.5107, 393.0759, 112.1711, 56.3306, 46.7455, 76.9981, -18.4952, -85.499, -86.3313, -7.5039, -50.385, -70.0061, -79.9125, -68.7989, 16.3755, -25.3617, -1.0774, -69.9547, -68.0976, -13.1478, 110.3417, -9.1849, 107.2973, 71.7625, 69.2169, -18.885, -35.3833, -27.6279, -70.8044, -63.2869, -52.2869, 190.4961, 123.2888, -17.6609, -55.8287, -27.9686, -53.7944, -76.4266, -37.1592, -47.8867, 52.6523, 95.1421, 141.8725, 287.961, 215.0269, 24.8475, -4.3909, 41.2038, 104.9754, 3.7406, 0.1817, -77.74, -87.0655, 17.9359, -90.8596, -95.7951, -95.7924, -93.5685, -95.0192, -92.1439, -86.2592, -92.4444, -95.1604, -87.9907, -8.149, 915.0688, 729.9275, -24.451, 96.5833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.28, 56.29, 56.32, 57.32, 56.4, 56.21, 56.36, 56.42, 57.94, 57.97, 58.56, 54.55, 49.08, 49.26, 49.25, 50.43, 50.42, 50.45, 37.94, 36.5, 30.65, 30.83, 30.91, 30.28, 30.15, 30.22, 29.97, 31.36, 25.79, 25.79, 25.24, 29.04, 31.53, 31.19, 30.85, 28.14, 28.35, 27.75, 29.04, 29.03, 45.97, 46.55, 46.45, 49.21, 50.35, 52.35, 51.59, 51.86, 51.79, 51.81, 51.8, 50.52, 49.91, 49.19, 49.32, 48.81, 48.56, 48.38, 47.55, 47.68, 37.61, 44.18, 44.39, 43.14, 43.21, 40.6, 40.88, 40.37, 43.66, 44.69, 44.85, 44.65, 44.46, 44.63, 44.69, 44.78, 44.78, 44.65, 44.81, 44.81, 37.32, 30.19, 29.83, 30.45, 28.9, 29.14, 28.29, 29.74, 25.77, 25.43, 25.85, 32.64, 32.98, 32.76, 34.84, 36.18, 36.44, 37.35, 37.15, 37.02, 37.45, 35.78, 35.62, 34.89, 34.99, 34.96, 34.9, 33.0, 35.34, 34.05, 33.77, 27.72, 26.96, 27.02, 25.82, 28.91, 29.24, 28.45, 28.14, 28.34, 27.3, 30.56, 30.99, 31.13, 31.93, 32.42, 34.15, 34.53, 31.96, 31.82, 32.0, 31.83, 31.97, 31.91, 30.04, 25.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0376, 0.0505, 0.0234, 0.2486, 0.2892, 0.2484, 0.3406, 0.2597, -0.0472, 0.0465, 0.1827, 0.333, 0.3372, 0.1831, 0.1204, -0.088, -0.0768, -0.1319, -0.1685, -0.1117, 0.0167, -0.0448, 0.0139, 0.2296, 0.246, 0.1761, 0.0612, 0.2493, 0.2567, 0.3418, 0.4327, 0.7954, 1.0642, 0.8124, 0.8069, 1.0018, 1.1269, 1.249, 0.9415, 0.9203, 1.8021, 1.3824, 1.3813, 0.9524, 0.7229, 0.4278, 0.4277, 0.6299, 0.6542, 0.665, 0.7093, 0.8973, 0.7408, 0.7229, 0.6539, 0.7418, 0.7007, 0.5634, 0.6437, 0.7268, 1.2036, 0.6057, 0.4666, 0.6198, 0.805, 0.7779, 0.8849, 0.978, 0.6252, 0.4526, 0.5465, 0.6884, 0.6094, 0.5328, 0.6239, 0.5372, 0.5777, 0.4961, 0.6194, 0.5308, 0.6288, 0.8885, 0.7227, 0.5069, 0.4933, 0.5876, 0.5261, 0.8028, 0.6845, 0.9188, 1.0569, 0.4837, 0.6348, 0.6109, 0.3111, 0.5795, 0.4714, 0.2656, 0.3682, 0.3502, 0.5442, 0.4128, 0.5065, 0.3957, 0.4786, 0.3834, 0.3913, 0.4174, 0.7735, 0.7618, 0.5656, 0.4532, 0.4237, 0.4625, 0.71, 0.281, 0.158, 0.0763, 0.0602, -0.003, -0.0634, -0.3346, -0.1679, -0.0804, 0.1224, -0.0166, 0.2351, 0.3529, 0.4744, 0.4596, 0.6058, 0.5369, 0.5918, 0.5907, 0.5495, 0.5374], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4438, 16.8376, 16.1715, 15.5057, 14.641, 16.2052, 18.4574, 19.5688, 20.7664, 22.2745, 23.3163, 24.2073, 15.7633, 16.2931, 16.9975, 18.5025, 17.6079, 17.8061, 7.9873, 7.7793, 7.188, 7.8656, 9.3947, 10.7278, 12.4229, 14.1954, 15.734, 14.7478, 14.3897, 15.2855, 15.8115, 16.4224, 17.0477, 13.9314, 12.1988, 5.1104, 4.3153, 4.7386, 12.562, 17.6992, 16.8289, 16.0937, 16.1146, 17.759, 19.8601, 18.8021, 17.4695, 28.3613, 26.4, 24.2396, 22.1781, 20.2833, 19.4754, 19.2072, 18.2356, 17.1908, 16.5059, 16.0131, 15.5537, 14.8204, 14.0842, 12.5037, 12.7361, 6.7033, 6.844, 6.7248, 5.7088, 16.8002, 16.2857, 16.0793, 15.6266, 14.992, 14.6748, 14.0263, 13.4251, 12.7831, 12.6163, 12.2149, 11.3176, 10.6471, 10.3154, 10.5451, 10.2073, 9.3575, 9.0911, 9.0702, 9.1998, 9.362, 8.878, 8.6308, 8.163, 7.9785, 7.9685, 7.9122, 7.4361, 7.1965, 8.958, 12.0124, 11.5862, 11.1909, 10.6249, 10.7923, 10.9258, 11.0494, 11.2369, 11.2097, 11.4146, 11.2057, 11.6221, 11.779, 12.3359, 5.3904, 5.6264, 5.6706, 5.0925, 6.6793, 7.4409, 7.3748, 7.0529, 6.9761, 6.7821, 6.6483, 6.9406, 7.7567, 8.698, 9.7549, 10.8763, 12.1863, 14.3633, 16.117, 16.8681, 17.901, 19.159, 19.9493, 20.58, 13.0653, 10.2052, 8.5546, 8.558, 8.5406, 8.5782, 8.3371, 7.1133], "mkt_dynamics": [-0.436778, -0.55735, -0.629658, -0.814513, -0.863795, -0.608565, -0.341221, 0.04785, 0.549632, 0.933276, 1.338087, 1.697095, 1.453381, 1.134018, 0.808882, 0.430399, 0.292322, 0.130861, -0.257192, -0.635596, -0.942361, -1.165109, -1.154841, -1.06807, -0.98346, -0.984444, -0.886036, -0.811781, -0.878848, -0.886486, -0.896808, -0.823827, -0.540432, -0.279968, -0.192329, -0.25788, -0.515167, -0.800049, -0.98815, -1.165777, -1.226807, -1.235898, -1.154251, -0.94067, -0.725591, -0.558509, -0.543188, -0.398748, -0.268585, 0.136531, 0.677095, 1.047083, 1.358111, 1.517382, 1.515358, 1.504097, 1.592994, 1.617761, 1.619162, 1.527471, 1.528896, 1.512165, 1.56539, 1.504569, 1.180031, 0.763634, 0.291324, -0.026836, -0.242471, -0.375162, -0.395945, -0.376446, -0.360463, -0.325114, -0.382395, -0.458923, -0.490125, -0.491498, -0.297489, 0.028407, 0.52292, 0.793861, 0.69995, 0.497313, 0.27839, 0.31992, 0.658044, 0.953221, 0.875426, 0.555082, 0.178452, -0.149919, -0.357405, -0.449843, -0.543743, -0.667434, -0.648263, -0.666248, -0.628569, -0.664111, -0.719957, -0.360903, -0.02021, 0.172108, 0.184152, -0.078359, -0.366019, -0.130521, 0.097833, 0.502581, 0.976464, 0.788155, 0.748928, 0.482138, -0.116434, -0.281011, -0.552404, -0.882811, -0.886834, -1.023062, -0.992335, -0.961311, -0.928503, -0.956457, -1.031743, -0.924227, -1.02167, -0.856383, -0.292487, 0.224066, 0.755082, 0.994541, 0.686237, 0.351353, 0.287233, 0.077946, -0.187247, -0.497836, -1.008756, -1.261464, -1.32023, -1.361782, -1.363368, -1.370983, -1.351679, -1.333875, -1.193702, -0.962412, -0.713973, -0.335115, 0.03452, 0.383946, 0.722038, 0.925783, 0.967633, 0.928089], "market_activity_top_line": [5.30471, 5.294698, 5.275943, 5.245438, 5.246237, 5.260203, 5.338787, 5.435521, 5.611221, 5.759942, 5.823773, 6.125819, 6.017898, 5.938932, 5.870255, 5.865589, 5.824132, 5.771547, 5.585416, 5.453148, 5.389054, 5.337599, 5.281515, 5.247573, 5.218003, 5.183487, 5.157632, 5.122627, 5.054317, 4.993288, 4.94472, 4.909928, 4.87573, 4.82731, 4.772543, 4.697079, 4.622358, 4.542861, 4.460265, 4.383145, 4.317425, 4.248626, 4.18764, 4.144378, 4.104624, 4.062612, 4.014727, 3.98213, 3.952798, 3.929509, 3.912078, 3.963913, 4.201337, 4.315406, 4.391673, 4.509722, 4.638382, 4.800865, 4.841983, 4.862542, 5.293618, 5.530379, 5.743927, 5.734642, 5.58675, 5.366268, 5.272215, 5.233689, 5.204026, 5.173821, 5.17249, 5.297597, 5.341368, 5.366569, 5.353306, 5.374528, 5.373865, 5.339318, 5.346191, 5.389781, 5.737958, 5.717399, 5.611952, 5.589403, 5.66965, 5.73, 5.913705, 6.135875, 6.089451, 5.919674, 5.857514, 5.892965, 5.89821, 5.871261, 5.869633, 5.844311, 5.841512, 5.836727, 5.847717, 5.844573, 5.867958, 6.051333, 6.128, 6.070667, 6.009333, 5.991443, 5.984545, 6.065333, 6.132, 6.304, 6.528, 6.423333, 6.388667, 6.349333, 6.249455, 6.247273, 6.211818, 6.149286, 6.126095, 6.099286, 6.097048, 6.076952, 6.075042, 6.065219, 6.061545, 6.04931, 6.036903, 6.025763, 6.045914, 6.19, 6.216667, 6.166667, 6.091333, 6.066182, 6.123091, 6.058727, 6.007591, 5.960086, 5.91086, 5.854581, 5.79172, 5.702602, 5.626495, 5.55714, 5.504065, 5.438335, 5.393874, 5.360114, 5.33673, 5.313439, 5.302412, 5.293587, 5.338771, 5.368037, 5.373333, 5.366], "market_activity_min_gap": [0.448149, 0.474034, -0.278372, -1.690834, -0.949127, 0.152654, 0.7753, 0.789635, 0.763922, 0.94545, 1.115568, 1.716073, 1.729285, 1.804054, 1.881867, 1.841231, 1.815415, 1.708367, -4.093916, -11.320053, -13.643018, -14.961397, -15.491392, -12.919438, -10.792004, -10.873046, -10.47791, -10.161217, -12.032776, -14.050003, -14.484348, -13.398633, -12.080164, -12.082527, -12.846482, -15.672135, -18.051049, -20.22011, -21.747422, -22.152961, -21.102591, -20.103505, -19.156694, -16.539635, -14.910955, -13.603229, -12.868928, -11.403799, -10.890271, -10.077062, -8.814853, -7.388925, -5.774281, -4.229214, -2.614702, -1.388592, -0.155452, 1.122196, 1.734359, 2.388544, 4.083399, 5.602825, 7.110184, 7.998841, 8.537213, 8.456664, 8.29473, 8.177306, 7.942291, 7.667672, 7.454019, 7.262433, 6.900524, 6.623585, 6.235507, 5.79629, 5.162673, 4.4954, 3.835357, 3.255987, 3.21137, 2.797153, 2.419094, 2.037279, 1.826779, 1.728765, 1.852169, 2.195811, 1.996147, 1.599767, 2.075586, 2.539053, 3.011467, 3.119776, 3.131392, 2.789063, 2.444632, 2.179492, 2.024046, 1.793641, 1.668646, 1.928658, 1.942936, 1.762716, 1.513212, 1.393252, 1.193428, 1.110454, 0.977826, 1.097796, 1.85627, 1.665581, 1.450205, 1.335446, 1.155313, 1.192833, 1.179813, -0.629617, -1.494191, -2.271215, -1.67028, -1.677192, -1.208089, -1.600099, -1.538803, -2.042954, -2.489266, -2.83388, -1.235553, -0.969006, -0.949159, -0.802645, -0.814718, -0.915208, -0.625398, -1.554466, -4.032037, -6.624739, -8.953812, -11.037831, -12.403977, -15.801481, -17.215997, -17.622474, -16.531477, -16.191272, -14.06201, -13.022741, -11.583742, -10.196613, -8.219519, -7.351641, -6.747882, -6.165525, -5.517291, -4.863967], "market_activity": [null, null, null, null, -3.69995, -2.21075, 6.5519, 21.239175, 43.967962, 62.088431, 72.464691, 86.232345, 86.942523, 70.660161, 52.156606, 25.794253, 14.130201, 7.414401, -7.6642, -19.046075, -26.046462, -30.404131, -33.256716, -30.704483, -28.146516, -26.625558, -24.836654, -24.719777, -28.345889, -32.836094, -37.404072, -40.367886, -40.550043, -40.544572, -41.046786, -44.023743, -47.894171, -49.829386, -50.796993, -51.280796, -51.522698, -51.643649, -51.704125, -51.734362, -51.265056, -49.270753, -47.477627, -45.358613, -43.900332, -42.067191, -38.851545, -27.688423, 10.142464, 39.827282, 58.866091, 73.96517, 86.982585, 93.491293, 96.745646, 98.372823, 99.186412, 99.593206, 99.796603, 99.898301, 92.644026, 61.839588, 39.685194, 28.607997, 23.069398, 25.074949, 29.6553, 43.729625, 54.743562, 62.457981, 62.933541, 55.051845, 45.850998, 34.336249, 27.881474, 25.379312, 54.230406, 67.235578, 62.318389, 53.551395, 34.515422, 30.064111, 49.036731, 72.266865, 79.615633, 63.534666, 40.271733, 20.064192, 12.886246, 15.490723, 19.178261, 15.703381, 12.19774, 10.73182, 10.150085, 10.239418, 11.688734, 27.741742, 40.883996, 42.043973, 35.334211, 19.897431, 7.05689, 9.220345, 18.298148, 37.240549, 61.597974, 63.717912, 57.069256, 40.628203, 13.440477, 4.321188, -1.302156, -6.553753, -6.165251, -8.374251, -8.2815, -6.643375, -4.965963, -3.699981, -3.340991, -3.21722, -4.10391, -5.11993, -4.211465, 8.295342, 17.234396, 18.547673, 12.065762, -0.857769, -4.49696, -8.80628, -10.921115, -13.626482, -21.059066, -24.752808, -27.347479, -32.20074, -36.93502, -40.77016, -43.103955, -43.751877, -42.789414, -40.862782, -38.385541, -34.89057, -30.829835, -26.995493, -18.735271, -9.896736, -3.596718, -0.024959], "market_activity_raw": [null, null, null, null, -3.69995, -0.72155, 15.31455, 35.92645, 66.69675, 80.2089, 82.84095, 100.0, 87.6527, 54.3778, 33.65305, -0.5681, 2.46615, 0.6986, -22.7428, -30.42795, -33.04685, -34.7618, -36.1093, -28.15225, -25.58855, -25.1046, -23.04775, -24.6029, -31.972, -37.3263, -41.97205, -43.3317, -40.7322, -40.5391, -41.549, -47.0007, -51.7646, -51.7646, -51.7646, -51.7646, -51.7646, -51.7646, -51.7646, -51.7646, -50.79575, -47.27645, -45.6845, -43.2396, -42.44205, -40.23405, -35.6359, -16.5253, 47.97335, 69.5121, 77.9049, 89.06425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.38975, 31.03515, 17.5308, 17.5308, 17.5308, 27.0805, 34.23565, 57.80395, 65.7575, 70.1724, 63.4091, 47.17015, 36.65015, 22.8215, 21.4267, 22.87715, 83.0815, 80.24075, 57.4012, 44.7844, 15.47945, 25.6128, 68.00935, 95.497, 86.9644, 47.4537, 17.0088, -0.14335, 5.7083, 18.0952, 22.8658, 12.2285, 8.6921, 9.2659, 9.56835, 10.32875, 13.13805, 43.79475, 54.02625, 43.20395, 28.62445, 4.46065, -5.78365, 11.3838, 27.37595, 56.18295, 85.9554, 65.83785, 50.4206, 24.18715, -13.74725, -4.7981, -6.9255, -11.80535, -5.77675, -10.58325, -8.18875, -5.00525, -3.28855, -2.434, -2.982, -3.09345, -4.9906, -6.13595, -3.303, 20.80215, 26.17345, 19.86095, 5.58385, -13.7813, -8.13615, -13.1156, -13.03595, -16.33185, -28.49165, -28.44655, -29.94215, -37.054, -41.6693, -44.6053, -45.43775, -44.3998, -41.82695, -38.93615, -35.9083, -31.3956, -26.7691, -23.16115, -10.47505, -1.0582, 2.7033, 3.5468], "market_activity_distance": [1.763746, 1.712908, 1.448815, 0.958049, 0.890376, 0.916308, 2.050301, 3.398626, 5.918879, 8.041724, 8.742397, 13.310198, 11.003209, 9.188806, 7.600697, 7.076039, 6.134389, 4.980986, 2.200898, 0.543395, -0.153779, -0.610293, -0.969007, -1.080605, -1.411768, -1.770783, -2.144828, -2.498545, -3.174171, -3.693776, -4.149988, -4.471017, -4.831773, -5.40629, -5.842042, -6.388998, -6.870536, -7.342009, -7.61306, -7.719961, -7.729368, -7.189625, -7.153807, -6.787014, -6.322434, -5.816781, -5.439628, -4.850143, -5.005297, -5.310298, -5.136518, -3.620815, 2.073473, 5.194203, 7.4284, 10.399057, 13.568674, 17.21666, 17.636813, 17.611765, 26.301261, 30.672067, 34.270033, 32.894773, 28.516091, 22.6019, 19.610081, 17.534156, 15.561304, 13.603564, 12.331711, 13.472901, 13.014927, 12.342061, 10.932472, 10.086262, 8.721333, 6.93909, 5.929985, 5.607165, 10.589877, 9.313377, 6.82321, 5.620659, 6.146029, 6.443273, 8.95651, 12.111484, 10.55323, 7.000727, 6.144362, 6.69702, 6.862549, 6.208402, 5.734977, 4.659912, 3.9493, 3.467301, 3.182363, 2.741924, 2.727174, 5.402949, 6.227611, 4.919674, 3.521054, 2.871219, 2.443072, 3.179893, 3.81477, 6.080906, 9.571474, 7.484557, 6.30104, 5.215282, 3.59975, 3.385902, 2.865889, 2.217615, 1.820457, 1.212787, 0.963459, 0.668823, 0.542396, 0.302302, 0.196838, -0.049617, -0.260447, -0.526671, -0.440548, 1.580871, 1.901431, 1.308806, 0.208368, -0.26554, 0.394999, -0.513514, -1.131307, -1.372067, -1.687748, -1.840139, -1.857428, -2.514075, -2.907765, -3.230677, -3.645936, -3.935318, -4.100655, -4.333067, -4.386631, -4.450447, -4.241197, -4.054025, -2.85356, -2.029855, -1.555899, -1.383099], "market_activity_roc": [null, null, null, null, -1.102285, -0.651501, 1.191143, 3.623777, 6.957063, 9.500375, 9.084198, 12.699758, 7.247567, 3.107497, 0.798142, -4.248085, -3.219829, -2.818436, -4.852242, -7.031536, -7.470263, -7.518747, -5.440973, -3.769841, -3.174045, -2.887291, -2.345596, -2.381025, -3.136947, -3.669325, -4.128096, -4.152147, -3.533356, -3.324022, -3.482037, -4.335074, -5.196596, -5.892495, -6.54322, -6.683601, -6.596914, -6.476866, -6.112305, -5.44739, -4.928887, -4.378215, -4.129128, -3.914894, -3.698902, -3.276291, -2.556811, -0.457469, 6.287673, 9.820489, 12.259341, 13.76945, 10.402522, 11.24944, 10.253723, 7.823542, 14.126391, 15.19547, 18.627575, 17.935064, 5.53746, -2.967446, -8.212361, -8.735558, -6.850566, -3.586235, -1.89152, 1.221089, 2.639149, 3.725448, 3.495724, 1.452187, 0.608402, -0.507792, -0.132909, 0.283802, 6.775254, 7.081073, 4.971035, 3.703713, -1.190458, 0.220397, 5.37697, 9.77693, 7.404355, 3.310192, -0.950183, -3.958849, -3.140529, -0.817832, 0.206897, -0.825629, -0.961275, -0.588187, -0.373379, 0.004483, 0.452725, 3.676821, 4.793033, 3.868443, 2.409271, -0.989699, -2.340976, -0.087865, 2.041275, 5.216723, 9.080974, 5.902396, 4.185698, 0.719115, -4.266927, -2.740945, -2.768167, -3.150677, -1.973932, -2.368826, -1.847607, -1.176299, -0.833369, -0.558541, -0.582298, -0.454866, -0.627798, -0.650529, -0.257872, 2.32572, 2.977752, 2.338359, 0.751235, -2.000291, -1.505244, -1.750378, -1.374773, -1.748975, -3.466076, -3.369454, -3.593304, -4.320139, -4.81089, -5.080483, -4.966659, -4.634148, -4.134386, -3.545457, -3.040208, -2.296585, -1.695664, -1.241149, 0.038244, 1.027545, 1.337523, 1.367938], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1213, -2.7462, -3.2207, -16.7706, -17.3079, -7.6855, -7.2501, -7.2974, -2.1037, -1.2946, -2.2226, -0.1756, -2.1369, -8.0226, -5.6529, -2.3079, 0.9552, 0.6978, -2.6106, -3.7965, -7.459, -6.8978, -7.4081, -7.6077, -6.3593, -3.1194, -4.2461, -3.1687, 2.4885, 2.0007, 0.0439, -2.5013, 2.3822, 1.8826, 3.5469, 5.2493, 13.4414, 17.2826, 10.3502, 9.3169, 12.2173, 13.353, 14.4326, 6.0082, 5.5018, 17.7422, 9.9166, 9.6084, 0.0419, -4.037, -8.9067, -7.8405, -3.1811, -2.1676, -1.5146, -0.29, 3.276, -0.0901, -0.0781, -1.359, 0.7202, 0.0175, -3.0268, -0.7686, 1.7605, 12.1858, -4.1203, -6.4223, -2.6193, 1.3526, 1.3716, 3.8841, 5.6802, -3.3278, -6.6195, -3.8302, -0.4335, -1.9617, -3.2948, -0.9315, -2.6533, -1.3895, -3.0243, 0.0396, -1.9156, 0.5151, 6.1404, 1.7164, -3.3398, -3.1978, -0.7261, -1.9726, 4.123, 1.1293, 5.6761, 8.0826, -5.1458, -1.721, -1.7602, -7.3408, -1.5694, -3.3275, -6.5931, -4.0414, -3.9879, -0.0068, -2.3892, -0.424, -2.4475, -0.6478, -2.4681, -2.139, -1.4985, 6.38, 6.3526, 0.661, -2.2092, -2.7206, -1.4565, 4.8217, -5.6839, -7.6734, -8.6523, -8.2093, -8.7614, -9.3092, -12.696, -7.9265, -5.8383, -1.0125, -3.5469, 2.2387, 4.2369, 6.0813, 4.9585, 7.3133, 5.1076, 5.7352, 5.1612, 3.6324, 2.9314], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.91743, -0.788007, -0.718501, -0.698094, -0.562654, -0.461048, -0.42542, -0.350807, -0.354661, -0.524314, -0.549031, -0.52128, -0.456987, -0.42007, -0.387863, -0.401809, -0.495346, -0.565326, -0.623098, -0.666102, -0.691985, -0.686725, -0.677083, -0.648026, -0.550831, -0.474575, -0.449105, -0.463991, -0.400831, -0.355729, -0.282085, -0.186801, 0.060575, 0.298404, 0.428413, 0.513587, 0.605231, 0.675911, 0.737515, 0.764727, 0.782611, 0.8468, 0.885314, 0.908423, 0.882708, 0.81324, 0.639442, 0.489229, 0.43513, 0.401051, 0.378429, 0.321719, 0.303869, 0.221671, 0.154219, 0.078218, 0.058967, 0.031241, -0.04045, -0.058285, -0.014198, 0.215692, 0.234721, 0.168672, 0.197791, 0.320145, 0.421712, 0.554246, 0.657737, 0.591222, 0.443316, 0.355476, 0.350164, 0.313977, 0.246447, 0.221886, 0.122637, 0.052626, -0.053697, -0.070374, -0.12371, -0.092261, 0.084717, 0.135114, 0.038294, -0.04252, -0.043314, -0.076672, 0.07444, 0.115082, 0.228221, 0.335056, 0.192669, 0.153469, 0.111194, -0.061348, -0.038993, -0.071436, -0.204467, -0.242818, -0.283639, -0.238694, -0.264694, -0.235517, -0.265541, -0.252744, -0.289196, -0.310249, -0.302114, -0.104851, 0.073085, 0.11687, 0.084542, 0.04624, 0.047852, 0.213738, 0.047286, -0.106182, -0.229989, -0.327339, -0.425813, -0.510591, -0.577671, -0.628296, -0.666712, -0.656328, -0.689204, -0.639144, -0.54931, -0.432223, -0.343595, -0.223673, -0.15608, -0.084495, -0.029058, 0.01062, 0.038655], "smi": [null, null, null, 0.0, 0.016, 0.0387, 0.0623, 0.083, 0.1071, 0.1386, 0.1732, 0.2093, 0.241, 0.271, 0.3005, 0.33, 0.354, 0.3615, 0.347, 0.3115, 0.2715, 0.232, 0.201, 0.1745, 0.1415, 0.103, 0.076, 0.069, 0.0775, 0.095, 0.107, 0.117, 0.13, 0.136, 0.1375, 0.135, 0.12, 0.0995, 0.0775, 0.0555, 0.045, 0.0365, 0.0225, 0.0175, 0.0185, 0.025, 0.031, 0.044, 0.0645, 0.0905, 0.118, 0.1605, 0.214, 0.263, 0.307, 0.353, 0.414, 0.478, 0.5405, 0.6035, 0.668, 0.7135, 0.7445, 0.771, 0.7945, 0.8015, 0.7815, 0.7435, 0.6955, 0.651, 0.6095, 0.5795, 0.5635, 0.5525, 0.544, 0.555, 0.584, 0.608, 0.6415, 0.677, 0.7065, 0.719, 0.7065, 0.6875, 0.6815, 0.6785, 0.6795, 0.6965, 0.694, 0.6675, 0.6325, 0.6185, 0.6125, 0.6055, 0.5835, 0.5455, 0.5015, 0.4515, 0.419, 0.396, 0.391, 0.392, 0.4115, 0.4305, 0.4445, 0.4605, 0.4725, 0.496, 0.528, 0.571, 0.6075, 0.6145, 0.6015, 0.5915, 0.583, 0.5745, 0.562, 0.5345, 0.4915, 0.4385, 0.386, 0.3465, 0.3175, 0.291, 0.274, 0.2505, 0.234, 0.217, 0.2325, 0.2655, 0.292, 0.307, 0.307, 0.3035, 0.315, 0.3325, 0.3375, 0.339, 0.303, 0.2495, 0.197, 0.1555, 0.127, 0.105, 0.069, 0.037, 0.021, 0.018, 0.025, 0.035, 0.047, 0.0605, 0.075, 0.09, 0.101, 0.111], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [3.022917, 3.222521, 2.03229, 2.750197, 7.677952, 9.71092, 10.32147, 10.627982, 17.244514, 19.262243, 18.849848, 35.420349, 15.906508, 15.478697, 16.964256, 18.64127, 16.75666, 12.20413, -4.291172, -15.155172, -8.759769, -10.439813, -12.768257, -7.046516, -6.041974, -7.543777, -6.11877, -7.490213, -19.045447, -18.098918, -15.533787, -13.318009, -13.415166, -15.986073, -18.014589, -23.681361, -23.674836, -25.074252, -26.155274, -25.157964, -23.28261, -25.580154, -22.416609, -18.021217, -16.623437, -18.862383, -21.279129, -16.842287, -14.456445, -10.58248, -9.51951, -11.421019, -11.412814, -11.789484, -12.256023, -8.096096, -3.237767, -3.768142, -5.102067, -2.437083, 22.038494, 14.015257, 17.267046, 9.349691, 3.366913, 1.252789, 3.026102, 7.591979, 8.860411, 10.030431, 9.995854, 14.236658, 9.629417, 11.410587, 8.148305, 9.250701, 10.398527, 7.776552, 10.313686, 16.817585, 33.811086, 13.886042, 9.433278, 12.330978, 18.028567, 18.560949, 23.226458, 25.740451, 14.081002, 8.06983, 8.655448, 11.493985, 7.536405, 4.089959, 4.710348, 3.007465, 1.756137, -2.285015, -2.797761, -5.775413, -2.436318, 3.060146, 0.751528, -4.669911, -6.478951, -4.791278, -4.871708, -1.197888, -3.58498, 1.018882, 5.461182, -3.300432, -0.605572, -1.157197, -7.781867, -1.448793, -5.751951, -10.789888, -12.042534, -12.096225, -8.831149, -10.970488, -7.884809, -10.310962, -10.400403, -11.316998, -10.545967, -6.990115, 1.845318, 3.579857, -3.346235, -7.280429, -8.136296, -7.844967, -3.631184, -11.946203, -14.433016, -15.698095, -15.237486, -16.915279, -19.986144, -25.889617, -23.237786, -20.944847, -12.102994, -16.822801, -11.906637, -11.709457, -8.673939, -8.251158, -6.171913, -6.685686, -4.21507, -4.272873, -4.098387, -2.940386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3123, 0.6231, 1.7882, 1.4393, 2.5938, -0.2069, 0.452, -1.6522, -3.2751, -3.7323, -2.3039, -3.4037, -1.3482, -3.3855, -3.1506, -0.4367, -2.4449, -2.637, -2.5886, -2.0699, -2.6061, -1.6156, -0.7926, -2.3732, -3.9157, -6.9484, -6.5813, -4.2097, -4.1736, -4.8228, -5.8989, -2.7073, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0527, -7.7205, -6.9638, -6.2617, -8.7824, -9.8641, -11.173, -8.4412, -10.159, -8.3943, -13.0347, -12.8475, -11.0273, -7.8928, -0.5531, -1.0343, 3.2883, -1.5984, -1.0826, 0.1546, 2.4282, 4.5402, 4.3749, 1.1174, 0.8993, 3.0195]}}, "links": {"chart": "https://sharemaestro.com/terminal/fe1bc151-b21a-4e94-add7-51f0c4999f7f/", "share_image": "https://sharemaestro.com/terminal/fe1bc151-b21a-4e94-add7-51f0c4999f7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}