{"ticker": {"uuid": "fe1bc151-b21a-4e94-add7-51f0c4999f7f", "symbol": "600249", "name": "Liuzhou Liangmianzhen Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600249 fell 8.87%, moving from 5.86 to 5.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.70 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.19, "close": 5.34, "volume": 48659869}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.830182, "activity_20": 5.92519, "activity_30": 5.960086}, "trend_signal": 0, "fair_value": 5.315974, "relative_strength": -15.698095, "rate_of_change": -0.5485709884563574, "market_dynamics": -0.508304, "expectation": {"probability": 52.1119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.132816, "high": 5.271008, "low": 5.083462, "close": 5.201912, "volume": 36314755}, "trend_line": 5.116694, "activity_lines": {"activity_5": 5.099256, "activity_10": 5.019213, "activity_20": 5.079044, "activity_30": 5.115155}, "trend_signal": 0, "fair_value": 4.915786, "relative_strength": 0.886889, "rate_of_change": 0.4132358721784908, "market_dynamics": -0.210961, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.201912, "high": 5.349974, "low": 5.073591, "close": 5.231525, "volume": 34280905}, "trend_line": 5.133475, "activity_lines": {"activity_5": 5.171642, "activity_10": 5.059234, "activity_20": 5.090137, "activity_30": 5.122564}, "trend_signal": 0, "fair_value": 4.921037, "relative_strength": 3.616167, "rate_of_change": 0.32796567471105237, "market_dynamics": -0.035533, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.241395, "high": 5.320362, "low": 5.152558, "close": 5.271008, "volume": 26230715}, "trend_line": 5.155191, "activity_lines": {"activity_5": 5.218364, "activity_10": 5.104461, "activity_20": 5.104756, "activity_30": 5.131437}, "trend_signal": 0, "fair_value": 4.926859, "relative_strength": 3.749867, "rate_of_change": 0.4230272865846335, "market_dynamics": 0.122469, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.280879, "high": 5.320362, "low": 5.083463, "close": 5.103204, "volume": 27810066}, "trend_line": 5.164732, "activity_lines": {"activity_5": 5.188751, "activity_10": 5.117203, "activity_20": 5.102875, "activity_30": 5.128083}, "trend_signal": 0, "fair_value": 4.929136, "relative_strength": 0.409906, "rate_of_change": 0.18507558691810985, "market_dynamics": 0.158603, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.093333, "high": 5.54739, "low": 4.965013, "close": 5.320362, "volume": 52903418}, "trend_line": 5.172958, "activity_lines": {"activity_5": 5.232841, "activity_10": 5.168531, "activity_20": 5.121348, "activity_30": 5.138124}, "trend_signal": 0, "fair_value": 4.930529, "relative_strength": 3.368684, "rate_of_change": 0.15927254308646627, "market_dynamics": 0.42068, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.349974, "high": 5.448682, "low": 4.984755, "close": 5.251266, "volume": 49607264}, "trend_line": 5.168352, "activity_lines": {"activity_5": 5.241395, "activity_10": 5.199938, "activity_20": 5.131783, "activity_30": 5.143176}, "trend_signal": 0, "fair_value": 4.932806, "relative_strength": 4.315978, "rate_of_change": -0.08903996514181588, "market_dynamics": 0.621798, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.221654, "high": 5.498037, "low": 5.152558, "close": 5.42894, "volume": 84442063}, "trend_line": 5.182171, "activity_lines": {"activity_5": 5.305884, "activity_10": 5.255214, "activity_20": 5.15881, "activity_30": 5.159988}, "trend_signal": 0, "fair_value": 4.938185, "relative_strength": 7.475951, "rate_of_change": 0.26737729937900306, "market_dynamics": 0.887319, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.409199, "high": 5.596744, "low": 5.320361, "close": 5.379586, "volume": 55939327}, "trend_line": 5.184145, "activity_lines": {"activity_5": 5.340761, "activity_10": 5.287339, "activity_20": 5.180619, "activity_30": 5.172724}, "trend_signal": 0, "fair_value": 4.94274, "relative_strength": 6.423912, "rate_of_change": 0.038092143234943386, "market_dynamics": 1.189303, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.359845, "high": 5.507907, "low": 5.290749, "close": 5.448682, "volume": 41803798}, "trend_line": 5.183816, "activity_lines": {"activity_5": 5.391431, "activity_10": 5.324489, "activity_20": 5.208822, "activity_30": 5.189791}, "trend_signal": 1, "fair_value": 4.948688, "relative_strength": 6.206217, "rate_of_change": -0.0063462731077121035, "market_dynamics": 1.164987, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.428941, "high": 5.428941, "low": 5.280879, "close": 5.409199, "volume": 35628891}, "trend_line": 5.180526, "activity_lines": {"activity_5": 5.405908, "activity_10": 5.348538, "activity_20": 5.232512, "activity_30": 5.204332}, "trend_signal": 1, "fair_value": 4.952295, "relative_strength": 7.48638, "rate_of_change": -0.0634667588510046, "market_dynamics": 1.120009, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.409199, "high": 5.636228, "low": 5.389457, "close": 5.616486, "volume": 55391155}, "trend_line": 5.192041, "activity_lines": {"activity_5": 5.483559, "activity_10": 5.405251, "activity_20": 5.275943, "activity_30": 5.232459}, "trend_signal": 1, "fair_value": 4.957104, "relative_strength": 7.574709, "rate_of_change": 0.22227472654319805, "market_dynamics": 1.142284, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.616486, "high": 5.734935, "low": 5.478295, "close": 5.655969, "volume": 57216093}, "trend_line": 5.207835, "activity_lines": {"activity_5": 5.550022, "activity_10": 5.461604, "activity_20": 5.321396, "activity_30": 5.262389}, "trend_signal": 1, "fair_value": 4.963368, "relative_strength": 7.715336, "rate_of_change": 0.3041963651673885, "market_dynamics": 1.22949, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.606615, "high": 5.606615, "low": 5.192042, "close": 5.211783, "volume": 56554505}, "trend_line": 5.20948, "activity_lines": {"activity_5": 5.453289, "activity_10": 5.429479, "activity_20": 5.322007, "activity_30": 5.262644}, "trend_signal": 1, "fair_value": 4.967101, "relative_strength": 2.269926, "rate_of_change": 0.03158702224628653, "market_dynamics": 1.001791, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.152558, "high": 5.399328, "low": 5.122946, "close": 5.231525, "volume": 37003682}, "trend_line": 5.21606, "activity_lines": {"activity_5": 5.374322, "activity_10": 5.40202, "activity_20": 5.324263, "activity_30": 5.264066}, "trend_signal": 1, "fair_value": 4.969759, "relative_strength": 4.327733, "rate_of_change": 0.12630819198844387, "market_dynamics": 0.708719, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.201912, "high": 5.30062, "low": 5.034108, "close": 5.063721, "volume": 29565999}, "trend_line": 5.217706, "activity_lines": {"activity_5": 5.253899, "activity_10": 5.341719, "activity_20": 5.309692, "activity_30": 5.254238}, "trend_signal": 1, "fair_value": 4.971657, "relative_strength": 3.055772, "rate_of_change": 0.031556385471026724, "market_dynamics": 0.114958, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.379586, "high": 5.488165, "low": 5.182171, "close": 5.231525, "volume": 53197505}, "trend_line": 5.219351, "activity_lines": {"activity_5": 5.212441, "activity_10": 5.316593, "activity_20": 5.310397, "activity_30": 5.25513}, "trend_signal": 0, "fair_value": 4.973555, "relative_strength": 3.904468, "rate_of_change": 0.031527265047127925, "market_dynamics": -0.350386, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.251266, "high": 5.349974, "low": 5.182171, "close": 5.211783, "volume": 30319655}, "trend_line": 5.215731, "activity_lines": {"activity_5": 5.190067, "activity_10": 5.288237, "activity_20": 5.307107, "activity_30": 5.254641}, "trend_signal": 0, "fair_value": 4.974125, "relative_strength": 3.859511, "rate_of_change": -0.06935728216017154, "market_dynamics": -0.578236, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.211783, "high": 5.379586, "low": 5.113075, "close": 5.330233, "volume": 31924698}, "trend_line": 5.215402, "activity_lines": {"activity_5": 5.236789, "activity_10": 5.285366, "activity_20": 5.312418, "activity_30": 5.262029}, "trend_signal": 1, "fair_value": 4.977035, "relative_strength": 6.016909, "rate_of_change": -0.006307840645919081, "market_dynamics": -0.623902, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.330233, "high": 5.705324, "low": 5.152558, "close": 5.211783, "volume": 82598732}, "trend_line": 5.21277, "activity_lines": {"activity_5": 5.236131, "activity_10": 5.261855, "activity_20": 5.30471, "activity_30": 5.261795}, "trend_signal": 1, "fair_value": 4.979756, "relative_strength": 3.022917, "rate_of_change": -0.050465908476473906, "market_dynamics": -0.436778, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.211783, "high": 5.221654, "low": 5.103205, "close": 5.192041, "volume": 20759262}, "trend_line": 5.205532, "activity_lines": {"activity_5": 5.230208, "activity_10": 5.239062, "activity_20": 5.294698, "activity_30": 5.260458}, "trend_signal": 1, "fair_value": 4.983489, "relative_strength": 3.222521, "rate_of_change": -0.13885132089081387, "market_dynamics": -0.55735, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.201912, "high": 5.201912, "low": 5.093333, "close": 5.103204, "volume": 22832500}, "trend_line": 5.200596, "activity_lines": {"activity_5": 5.186119, "activity_10": 5.204066, "activity_20": 5.275943, "activity_30": 5.253856}, "trend_signal": 0, "fair_value": 4.98659, "relative_strength": 2.03229, "rate_of_change": -0.09482220068957081, "market_dynamics": -0.629658, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.113075, "high": 5.221654, "low": 4.935401, "close": 4.974884, "volume": 25294051}, "trend_line": 5.195661, "activity_lines": {"activity_5": 5.107811, "activity_10": 5.155071, "activity_20": 5.245438, "activity_30": 5.239294}, "trend_signal": 0, "fair_value": 4.990323, "relative_strength": 2.750197, "rate_of_change": -0.09489296995959097, "market_dynamics": -0.814513, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.955142, "high": 5.320362, "low": 4.826822, "close": 5.29075, "volume": 42243638}, "trend_line": 5.199938, "activity_lines": {"activity_5": 5.150584, "activity_10": 5.175889, "activity_20": 5.246237, "activity_30": 5.245429}, "trend_signal": 0, "fair_value": 4.99646, "relative_strength": 7.677952, "rate_of_change": 0.08231868861344276, "market_dynamics": -0.863795, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.261137, "high": 5.567132, "low": 5.261137, "close": 5.42894, "volume": 56245940}, "trend_line": 5.212441, "activity_lines": {"activity_5": 5.242053, "activity_10": 5.220398, "activity_20": 5.260103, "activity_30": 5.260203}, "trend_signal": 1, "fair_value": 5.002914, "relative_strength": 9.71092, "rate_of_change": 0.2404451745386139, "market_dynamics": -0.608565, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.438811, "high": 5.517778, "low": 5.389458, "close": 5.488165, "volume": 30414230}, "trend_line": 5.231525, "activity_lines": {"activity_5": 5.338787, "activity_10": 5.272085, "activity_20": 5.278058, "activity_30": 5.277992}, "trend_signal": 1, "fair_value": 5.009938, "relative_strength": 10.32147, "rate_of_change": 0.3661240482146526, "market_dynamics": -0.341221, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.488165, "high": 5.577003, "low": 5.428941, "close": 5.54739, "volume": 29099081}, "trend_line": 5.25686, "activity_lines": {"activity_5": 5.435521, "activity_10": 5.326823, "activity_20": 5.300855, "activity_30": 5.29837}, "trend_signal": 1, "fair_value": 5.017974, "relative_strength": 10.627982, "rate_of_change": 0.4842756175302463, "market_dynamics": 0.04785, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.557261, "high": 5.91261, "low": 5.478295, "close": 5.873127, "volume": 76408361}, "trend_line": 5.297659, "activity_lines": {"activity_5": 5.611221, "activity_10": 5.435043, "activity_20": 5.353264, "activity_30": 5.338129}, "trend_signal": 1, "fair_value": 5.028351, "relative_strength": 17.244514, "rate_of_change": 0.7761096928584877, "market_dynamics": 0.549632, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.813902, "high": 6.297571, "low": 5.675711, "close": 5.971835, "volume": 113487421}, "trend_line": 5.33122, "activity_lines": {"activity_5": 5.759942, "activity_10": 5.549185, "activity_20": 5.412959, "activity_30": 5.381624}, "trend_signal": 1, "fair_value": 5.038411, "relative_strength": 19.262243, "rate_of_change": 0.6335062336024219, "market_dynamics": 0.933276, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.922481, "high": 6.53447, "low": 5.823773, "close": 5.853385, "volume": 344084566}, "trend_line": 5.355568, "activity_lines": {"activity_5": 5.823773, "activity_10": 5.630125, "activity_20": 5.458553, "activity_30": 5.415313}, "trend_signal": 1, "fair_value": 5.047206, "relative_strength": 18.849848, "rate_of_change": 0.45670596974050615, "market_dynamics": 1.338087, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.853385, "high": 7.245168, "low": 5.853385, "close": 6.65292, "volume": 404617087}, "trend_line": 5.406238, "activity_lines": {"activity_5": 6.125819, "activity_10": 5.844771, "activity_20": 5.578366, "activity_30": 5.499013}, "trend_signal": 1, "fair_value": 5.060494, "relative_strength": 35.420349, "rate_of_change": 0.9461181335014366, "market_dynamics": 1.697095, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.573954, "high": 6.573954, "low": 5.586873, "close": 5.655969, "volume": 162476923}, "trend_line": 5.421373, "activity_lines": {"activity_5": 6.017898, "activity_10": 5.85159, "activity_20": 5.597308, "activity_30": 5.515124}, "trend_signal": 1, "fair_value": 5.066062, "relative_strength": 15.906508, "rate_of_change": 0.2799543786270582, "market_dynamics": 1.453381, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.636227, "high": 5.804031, "low": 5.537519, "close": 5.764548, "volume": 86075098}, "trend_line": 5.43914, "activity_lines": {"activity_5": 5.938932, "activity_10": 5.868102, "activity_20": 5.626404, "activity_30": 5.537265}, "trend_signal": 1, "fair_value": 5.072959, "relative_strength": 15.478697, "rate_of_change": 0.32772140931826843, "market_dynamics": 1.134018, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.804031, "high": 5.932352, "low": 5.725065, "close": 5.764548, "volume": 58379892}, "trend_line": 5.455592, "activity_lines": {"activity_5": 5.867204, "activity_10": 5.870255, "activity_20": 5.654982, "activity_30": 5.558259}, "trend_signal": 1, "fair_value": 5.077578, "relative_strength": 16.964256, "rate_of_change": 0.3024742882146834, "market_dynamics": 0.808882, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.754677, "high": 5.981706, "low": 5.67571, "close": 5.774419, "volume": 67934751}, "trend_line": 5.477966, "activity_lines": {"activity_5": 5.812586, "activity_10": 5.865589, "activity_20": 5.681868, "activity_30": 5.578828}, "trend_signal": 1, "fair_value": 5.081628, "relative_strength": 18.64127, "rate_of_change": 0.4101113133093552, "market_dynamics": 0.430399, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.804031, "high": 6.267959, "low": 5.537519, "close": 5.606615, "volume": 136189789}, "trend_line": 5.487507, "activity_lines": {"activity_5": 5.707297, "activity_10": 5.824132, "activity_20": 5.690188, "activity_30": 5.587128}, "trend_signal": 1, "fair_value": 5.087892, "relative_strength": 16.75666, "rate_of_change": 0.1741704859066226, "market_dynamics": 0.292322, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.596744, "high": 5.646098, "low": 5.103204, "close": 5.557261, "volume": 84819750}, "trend_line": 5.497707, "activity_lines": {"activity_5": 5.655311, "activity_10": 5.771547, "activity_20": 5.691222, "activity_30": 5.591628}, "trend_signal": 1, "fair_value": 5.093523, "relative_strength": 12.20413, "rate_of_change": 0.18587675605698925, "market_dynamics": 0.130861, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.567132, "high": 5.586873, "low": 4.293799, "close": 4.451732, "volume": 74390160}, "trend_line": 5.465134, "activity_lines": {"activity_5": 5.241396, "activity_10": 5.517778, "activity_20": 5.585416, "activity_30": 5.524146}, "trend_signal": 0, "fair_value": 5.093523, "relative_strength": -4.291172, "rate_of_change": -0.5924833753417594, "market_dynamics": -0.257192, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43199, "high": 4.43199, "low": 3.622584, "close": 4.135866, "volume": 89160925}, "trend_line": 5.423676, "activity_lines": {"activity_5": 4.809713, "activity_10": 5.232422, "activity_20": 5.453148, "activity_30": 5.438387}, "trend_signal": 0, "fair_value": 5.091562, "relative_strength": -15.155172, "rate_of_change": -0.7585907317185553, "market_dynamics": -0.635596, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.195091, "high": 4.659018, "low": 4.145736, "close": 4.659018, "volume": 73717560}, "trend_line": 5.397354, "activity_lines": {"activity_5": 4.660992, "activity_10": 5.075566, "activity_20": 5.37639, "activity_30": 5.389054}, "trend_signal": 0, "fair_value": 5.093017, "relative_strength": -8.759769, "rate_of_change": -0.48531660077040734, "market_dynamics": -0.942361, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.639276, "high": 5.004497, "low": 4.412248, "close": 4.599793, "volume": 76919102}, "trend_line": 5.370374, "activity_lines": {"activity_5": 4.566891, "activity_10": 4.929658, "activity_20": 5.296625, "activity_30": 5.337599}, "trend_signal": 0, "fair_value": 5.094029, "relative_strength": -10.439813, "rate_of_change": -0.49987456816803205, "market_dynamics": -1.165109, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.589923, "high": 4.619535, "low": 4.392506, "close": 4.501085, "volume": 46546130}, "trend_line": 5.333194, "activity_lines": {"activity_5": 4.507008, "activity_10": 4.803132, "activity_20": 5.210279, "activity_30": 5.281515}, "trend_signal": 0, "fair_value": 5.092574, "relative_strength": -12.768257, "rate_of_change": -0.6923167734686675, "market_dynamics": -1.154841, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.510957, "high": 5.014367, "low": 4.491215, "close": 4.80708, "volume": 64831803}, "trend_line": 5.304898, "activity_lines": {"activity_5": 4.619535, "activity_10": 4.753239, "activity_20": 5.155942, "activity_30": 5.247573}, "trend_signal": 0, "fair_value": 5.092005, "relative_strength": -7.046516, "rate_of_change": -0.5305638609808699, "market_dynamics": -1.06807, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.80708, "high": 4.945272, "low": 4.747855, "close": 4.846563, "volume": 57958818}, "trend_line": 5.292724, "activity_lines": {"activity_5": 4.721533, "activity_10": 4.727934, "activity_20": 5.106165, "activity_30": 5.218003}, "trend_signal": 0, "fair_value": 5.090929, "relative_strength": -6.041974, "rate_of_change": -0.2294860334732149, "market_dynamics": -0.98346, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.836693, "high": 4.856434, "low": 4.639276, "close": 4.757726, "volume": 37760556}, "trend_line": 5.27693, "activity_lines": {"activity_5": 4.746539, "activity_10": 4.703167, "activity_20": 5.050043, "activity_30": 5.183487}, "trend_signal": 0, "fair_value": 5.090296, "relative_strength": -7.543777, "rate_of_change": -0.29840966579779415, "market_dynamics": -0.984444, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.747855, "high": 4.895917, "low": 4.747855, "close": 4.876176, "volume": 31609002}, "trend_line": 5.270679, "activity_lines": {"activity_5": 4.804448, "activity_10": 4.718422, "activity_20": 5.008397, "activity_30": 5.157632}, "trend_signal": 0, "fair_value": 5.088714, "relative_strength": -6.11877, "rate_of_change": -0.11845902826074602, "market_dynamics": -0.886036, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.876176, "high": 5.083463, "low": 4.639277, "close": 4.728114, "volume": 70463088}, "trend_line": 5.253898, "activity_lines": {"activity_5": 4.794577, "activity_10": 4.720038, "activity_20": 4.955565, "activity_30": 5.122627}, "trend_signal": 0, "fair_value": 5.087449, "relative_strength": -7.490213, "rate_of_change": -0.31838402604294314, "market_dynamics": -0.811781, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.718243, "high": 4.728114, "low": 4.007545, "close": 4.195091, "volume": 67919812}, "trend_line": 5.220009, "activity_lines": {"activity_5": 4.591897, "activity_10": 4.639815, "activity_20": 4.85587, "activity_30": 5.054317}, "trend_signal": 0, "fair_value": 5.081754, "relative_strength": -19.045447, "rate_of_change": -0.6450258455721881, "market_dynamics": -0.878848, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.204961, "high": 4.392506, "low": 4.086511, "close": 4.274057, "volume": 45936691}, "trend_line": 5.184803, "activity_lines": {"activity_5": 4.456338, "activity_10": 4.578616, "activity_20": 4.771686, "activity_30": 4.993288}, "trend_signal": 0, "fair_value": 5.07587, "relative_strength": -18.098918, "rate_of_change": -0.6744432816112101, "market_dynamics": -0.886486, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.264186, "high": 4.481344, "low": 4.254315, "close": 4.43199, "volume": 20870989}, "trend_line": 5.15881, "activity_lines": {"activity_5": 4.41159, "activity_10": 4.54362, "activity_20": 4.710628, "activity_30": 4.94472}, "trend_signal": 0, "fair_value": 5.071187, "relative_strength": -15.533787, "rate_of_change": -0.5013305230690485, "market_dynamics": -0.896808, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.491215, "high": 4.708372, "low": 4.441861, "close": 4.619534, "volume": 37606775}, "trend_line": 5.139726, "activity_lines": {"activity_5": 4.451073, "activity_10": 4.54685, "activity_20": 4.6742, "activity_30": 4.909928}, "trend_signal": 0, "fair_value": 5.066821, "relative_strength": -13.318009, "rate_of_change": -0.3699302746176022, "market_dynamics": -0.823827, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.609665, "high": 4.659018, "low": 4.491215, "close": 4.609664, "volume": 27670445}, "trend_line": 5.123275, "activity_lines": {"activity_5": 4.504375, "activity_10": 4.547927, "activity_20": 4.646515, "activity_30": 4.87573}, "trend_signal": 0, "fair_value": 5.062266, "relative_strength": -13.415166, "rate_of_change": -0.3200754281453913, "market_dynamics": -0.540432, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.599793, "high": 4.649147, "low": 4.362894, "close": 4.372765, "volume": 30890850}, "trend_line": 5.103204, "activity_lines": {"activity_5": 4.486608, "activity_10": 4.503957, "activity_20": 4.60125, "activity_30": 4.82731}, "trend_signal": 0, "fair_value": 5.053724, "relative_strength": -15.986073, "rate_of_change": -0.3917611293557291, "market_dynamics": -0.279968, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.382636, "high": 4.422119, "low": 4.204961, "close": 4.254315, "volume": 27057645}, "trend_line": 5.068656, "activity_lines": {"activity_5": 4.417512, "activity_10": 4.446347, "activity_20": 4.551332, "activity_30": 4.772543}, "trend_signal": 0, "fair_value": 5.05075, "relative_strength": -18.014589, "rate_of_change": -0.6769864579193782, "market_dynamics": -0.192329, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.234573, "high": 4.234573, "low": 3.662067, "close": 3.898967, "volume": 46974759}, "trend_line": 5.017657, "activity_lines": {"activity_5": 4.231283, "activity_10": 4.334897, "activity_20": 4.474763, "activity_30": 4.697079}, "trend_signal": 0, "fair_value": 5.045688, "relative_strength": -23.681361, "rate_of_change": -1.006164158704004, "market_dynamics": -0.25788, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.879225, "high": 3.977933, "low": 3.800258, "close": 3.859483, "volume": 20364862}, "trend_line": 4.963368, "activity_lines": {"activity_5": 4.067428, "activity_10": 4.231882, "activity_20": 4.403364, "activity_30": 4.622358}, "trend_signal": 0, "fair_value": 5.03955, "relative_strength": -23.674836, "rate_of_change": -1.0819591693892152, "market_dynamics": -0.515167, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.829871, "high": 3.869354, "low": 3.671938, "close": 3.731163, "volume": 22454656}, "trend_line": 4.902827, "activity_lines": {"activity_5": 3.91147, "activity_10": 4.124021, "activity_20": 4.328064, "activity_30": 4.542861}, "trend_signal": 0, "fair_value": 5.032906, "relative_strength": -25.074252, "rate_of_change": -1.2197564234608382, "market_dynamics": -0.800049, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.741033, "high": 3.741034, "low": 3.523876, "close": 3.622584, "volume": 27284397}, "trend_line": 4.827809, "activity_lines": {"activity_5": 3.777885, "activity_10": 4.014545, "activity_20": 4.251119, "activity_30": 4.460265}, "trend_signal": 0, "fair_value": 5.025693, "relative_strength": -26.155274, "rate_of_change": -1.5300968196511935, "market_dynamics": -0.98815, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.632455, "high": 3.829871, "low": 3.622584, "close": 3.632455, "volume": 18111469}, "trend_line": 4.74983, "activity_lines": {"activity_5": 3.697602, "activity_10": 3.917272, "activity_20": 4.179062, "activity_30": 4.383145}, "trend_signal": 0, "fair_value": 5.017341, "relative_strength": -25.157964, "rate_of_change": -1.6152047440153496, "market_dynamics": -1.165777, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.70155, "high": 3.750904, "low": 3.484393, "close": 3.731163, "volume": 29604813}, "trend_line": 4.679089, "activity_lines": {"activity_5": 3.69168, "activity_10": 3.849613, "activity_20": 4.118803, "activity_30": 4.317425}, "trend_signal": 0, "fair_value": 5.009875, "relative_strength": -23.28261, "rate_of_change": -1.4893375131320477, "market_dynamics": -1.226807, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.731163, "high": 3.731163, "low": 3.533747, "close": 3.612713, "volume": 20782951}, "trend_line": 4.577749, "activity_lines": {"activity_5": 3.657461, "activity_10": 3.773159, "activity_20": 4.051682, "activity_30": 4.248626}, "trend_signal": 0, "fair_value": 5.001965, "relative_strength": -25.580154, "rate_of_change": -2.165806207148452, "market_dynamics": -1.235898, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.602843, "high": 3.681809, "low": 3.454781, "close": 3.632455, "volume": 26566701}, "trend_line": 4.510298, "activity_lines": {"activity_5": 3.646274, "activity_10": 3.7186, "activity_20": 3.991141, "activity_30": 4.18764}, "trend_signal": 0, "fair_value": 4.994562, "relative_strength": -22.416609, "rate_of_change": -1.4734534374864185, "market_dynamics": -1.154251, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.632455, "high": 3.879225, "low": 3.602842, "close": 3.839742, "volume": 27963951}, "trend_line": 4.446138, "activity_lines": {"activity_5": 3.710763, "activity_10": 3.719497, "activity_20": 3.954478, "activity_30": 4.144378}, "trend_signal": 0, "fair_value": 4.988488, "relative_strength": -18.021217, "rate_of_change": -1.422522414261748, "market_dynamics": -0.94067, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.829871, "high": 4.078646, "low": 3.750905, "close": 3.829948, "volume": 28873091}, "trend_line": 4.381651, "activity_lines": {"activity_5": 3.757511, "activity_10": 3.728305, "activity_20": 3.921489, "activity_30": 4.104624}, "trend_signal": 0, "fair_value": 4.982667, "relative_strength": -16.623437, "rate_of_change": -1.4504048232421176, "market_dynamics": -0.725591, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.780208, "high": 3.859792, "low": 3.720521, "close": 3.730469, "volume": 22918262}, "trend_line": 4.31352, "activity_lines": {"activity_5": 3.757932, "activity_10": 3.726742, "activity_20": 3.883866, "activity_30": 4.062612}, "trend_signal": 0, "fair_value": 4.976652, "relative_strength": -18.862383, "rate_of_change": -1.5549161720091391, "market_dynamics": -0.558509, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.720521, "high": 3.760312, "low": 3.521563, "close": 3.571302, "volume": 16400361}, "trend_line": 4.245676, "activity_lines": {"activity_5": 3.705345, "activity_10": 3.699303, "activity_20": 3.835977, "activity_30": 4.014727}, "trend_signal": 0, "fair_value": 4.970438, "relative_strength": -21.279129, "rate_of_change": -1.5728221962573494, "market_dynamics": -0.543188, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.541458, "high": 3.77026, "low": 3.53151, "close": 3.740417, "volume": 24338150}, "trend_line": 4.185114, "activity_lines": {"activity_5": 3.711889, "activity_10": 3.707852, "activity_20": 3.810407, "activity_30": 3.98213}, "trend_signal": 0, "fair_value": 4.965689, "relative_strength": -16.842287, "rate_of_change": -1.4264395116348967, "market_dynamics": -0.398748, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.700625, "high": 3.800104, "low": 3.670781, "close": 3.730469, "volume": 18949450}, "trend_line": 4.161072, "activity_lines": {"activity_5": 3.70792, "activity_10": 3.714423, "activity_20": 3.788593, "activity_30": 3.952798}, "trend_signal": 0, "fair_value": 4.961382, "relative_strength": -14.456445, "rate_of_change": -0.5744646382392373, "market_dynamics": -0.268585, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.720521, "high": 3.879688, "low": 3.670781, "close": 3.800104, "volume": 31961907}, "trend_line": 4.14988, "activity_lines": {"activity_5": 3.734448, "activity_10": 3.731694, "activity_20": 3.775624, "activity_30": 3.929509}, "trend_signal": 0, "fair_value": 4.957015, "relative_strength": -10.58248, "rate_of_change": -0.26896915025744117, "market_dynamics": 0.136531, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.760312, "high": 4.048802, "low": 3.670781, "close": 3.879688, "volume": 43463387}, "trend_line": 4.123903, "activity_lines": {"activity_5": 3.789493, "activity_10": 3.760387, "activity_20": 3.772491, "activity_30": 3.912078}, "trend_signal": 0, "fair_value": 4.951956, "relative_strength": -9.51951, "rate_of_change": -0.6259699075635742, "market_dynamics": 0.677095, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86974, "high": 4.2975, "low": 3.82, "close": 4.267656, "volume": 59968162}, "trend_line": 4.112831, "activity_lines": {"activity_5": 3.963913, "activity_10": 3.856919, "activity_20": 3.808937, "activity_30": 3.921352}, "trend_signal": 0, "fair_value": 4.949763, "relative_strength": -11.421019, "rate_of_change": -0.26848352155713684, "market_dynamics": 1.047083, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.516354, "high": 4.635729, "low": 4.287552, "close": 4.595937, "volume": 30721571}, "trend_line": 4.115993, "activity_lines": {"activity_5": 4.201337, "activity_10": 4.00123, "activity_20": 3.878324, "activity_30": 3.95252}, "trend_signal": 0, "fair_value": 4.948979, "relative_strength": -11.412814, "rate_of_change": 0.07688135009679865, "market_dynamics": 1.358111, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.053542, "high": 5.053542, "low": 4.357188, "close": 4.396979, "volume": 90836028}, "trend_line": 4.102323, "activity_lines": {"activity_5": 4.315406, "activity_10": 4.091849, "activity_20": 3.928827, "activity_30": 3.970648}, "trend_signal": 0, "fair_value": 4.945844, "relative_strength": -11.789484, "rate_of_change": -0.3321191265388305, "market_dynamics": 1.517382, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.456667, "high": 4.516354, "low": 4.327344, "close": 4.416875, "volume": 41634793}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.391673, "activity_10": 4.175954, "activity_20": 3.981111, "activity_30": 3.990942}, "trend_signal": 0, "fair_value": 4.94252, "relative_strength": -12.256023, "rate_of_change": -0.3491436437355149, "market_dynamics": 1.515358, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.416875, "high": 4.665573, "low": 4.387031, "close": 4.665573, "volume": 48835505}, "trend_line": 4.084928, "activity_lines": {"activity_5": 4.509722, "activity_10": 4.294606, "activity_20": 4.056305, "activity_30": 4.028205}, "trend_signal": 0, "fair_value": 4.94155, "relative_strength": -8.096096, "rate_of_change": -0.07514677103719197, "market_dynamics": 1.504097, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.665573, "high": 4.954063, "low": 4.665573, "close": 4.854584, "volume": 79552808}, "trend_line": 4.084209, "activity_lines": {"activity_5": 4.638382, "activity_10": 4.430621, "activity_20": 4.145851, "activity_30": 4.07786}, "trend_signal": 0, "fair_value": 4.942044, "relative_strength": -3.237767, "rate_of_change": -0.01760128942295306, "market_dynamics": 1.592994, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.904323, "high": 5.252501, "low": 4.784948, "close": 5.073438, "volume": 86259702}, "trend_line": 4.095719, "activity_lines": {"activity_5": 4.800865, "activity_10": 4.583096, "activity_20": 4.251501, "activity_30": 4.141681}, "trend_signal": 1, "fair_value": 4.942993, "relative_strength": -3.768142, "rate_of_change": 0.2818171156275172, "market_dynamics": 1.617761, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.023698, "high": 5.143073, "low": 4.804844, "close": 4.804844, "volume": 55957166}, "trend_line": 4.116044, "activity_lines": {"activity_5": 4.841983, "activity_10": 4.662498, "activity_20": 4.325178, "activity_30": 4.187431}, "trend_signal": 1, "fair_value": 4.943358, "relative_strength": -5.102067, "rate_of_change": 0.49624986479784633, "market_dynamics": 1.619162, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.824739, "high": 5.023698, "low": 4.735209, "close": 4.824739, "volume": 48805452}, "trend_line": 4.134401, "activity_lines": {"activity_5": 4.862542, "activity_10": 4.725984, "activity_20": 4.395121, "activity_30": 4.233153}, "trend_signal": 1, "fair_value": 4.943661, "relative_strength": -2.437083, "rate_of_change": 0.44598648605313373, "market_dynamics": 1.527471, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.82474, "high": 6.436302, "low": 4.82474, "close": 6.137865, "volume": 321559894}, "trend_line": 4.191263, "activity_lines": {"activity_5": 5.293618, "activity_10": 5.00959, "activity_20": 4.584446, "activity_30": 4.362409}, "trend_signal": 1, "fair_value": 4.953963, "relative_strength": 22.038494, "rate_of_change": 1.3753382896337278, "market_dynamics": 1.528896, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.819531, "high": 6.754635, "low": 5.620573, "close": 5.849375, "volume": 325321581}, "trend_line": 4.232258, "activity_lines": {"activity_5": 5.530379, "activity_10": 5.199686, "activity_20": 4.734835, "activity_30": 4.469384}, "trend_signal": 1, "fair_value": 4.962416, "relative_strength": 14.015257, "rate_of_change": 0.9781061221879818, "market_dynamics": 1.512165, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.849375, "high": 6.217448, "low": 5.720052, "close": 5.978698, "volume": 182326554}, "trend_line": 4.277892, "activity_lines": {"activity_5": 5.743927, "activity_10": 5.384536, "activity_20": 4.88689, "activity_30": 4.582058}, "trend_signal": 1, "fair_value": 4.970813, "relative_strength": 17.267046, "rate_of_change": 1.078242394485396, "market_dynamics": 1.56539, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.958802, "high": 6.01849, "low": 5.322135, "close": 5.49125, "volume": 104185635}, "trend_line": 4.315175, "activity_lines": {"activity_5": 5.734642, "activity_10": 5.455618, "activity_20": 4.981348, "activity_30": 4.660339}, "trend_signal": 1, "fair_value": 4.975388, "relative_strength": 9.349691, "rate_of_change": 0.8715273784378008, "market_dynamics": 1.504569, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.511146, "high": 5.511146, "low": 4.973958, "close": 5.212708, "volume": 66176204}, "trend_line": 4.347121, "activity_lines": {"activity_5": 5.58675, "activity_10": 5.456161, "activity_20": 5.041415, "activity_30": 4.718244}, "trend_signal": 1, "fair_value": 4.978178, "relative_strength": 3.366913, "rate_of_change": 0.7403176000973214, "market_dynamics": 1.180031, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.153021, "high": 5.272396, "low": 4.775, "close": 4.794896, "volume": 55492201}, "trend_line": 4.376986, "activity_lines": {"activity_5": 5.273722, "activity_10": 5.366268, "activity_20": 5.055105, "activity_30": 4.747133}, "trend_signal": 1, "fair_value": 4.977404, "relative_strength": 1.252789, "rate_of_change": 0.6870064118298073, "market_dynamics": 0.763634, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.784948, "high": 5.003802, "low": 4.595938, "close": 4.784948, "volume": 50662190}, "trend_line": 4.407835, "activity_lines": {"activity_5": 5.04691, "activity_10": 5.272215, "activity_20": 5.062779, "activity_30": 4.773453}, "trend_signal": 1, "fair_value": 4.975237, "relative_strength": 3.026102, "rate_of_change": 0.7048000610465922, "market_dynamics": 0.291324, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.685469, "high": 5.143073, "low": 4.625781, "close": 5.083385, "volume": 42545011}, "trend_line": 4.452909, "activity_lines": {"activity_5": 4.990538, "activity_10": 5.233689, "activity_20": 5.093096, "activity_30": 4.817037}, "trend_signal": 1, "fair_value": 4.975743, "relative_strength": 7.591979, "rate_of_change": 1.0225881867175066, "market_dynamics": -0.026836, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.162969, "high": 5.262448, "low": 5.043594, "close": 5.133125, "volume": 44557148}, "trend_line": 4.50326, "activity_lines": {"activity_5": 5.010434, "activity_10": 5.204026, "activity_20": 5.121756, "activity_30": 4.860922}, "trend_signal": 1, "fair_value": 4.974859, "relative_strength": 8.860411, "rate_of_change": 1.1307439698408397, "market_dynamics": -0.242471, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.172917, "high": 5.282344, "low": 5.143073, "close": 5.162969, "volume": 9401600}, "trend_line": 4.554277, "activity_lines": {"activity_5": 5.064153, "activity_10": 5.173821, "activity_20": 5.146578, "activity_30": 4.903484}, "trend_signal": 1, "fair_value": 4.973471, "relative_strength": 10.030431, "rate_of_change": 1.1328903949583162, "market_dynamics": -0.375162, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.162969, "high": 5.292292, "low": 5.053542, "close": 5.242552, "volume": 29863301}, "trend_line": 4.604657, "activity_lines": {"activity_5": 5.147715, "activity_10": 5.151936, "activity_20": 5.17249, "activity_30": 4.947889}, "trend_signal": 1, "fair_value": 4.973415, "relative_strength": 9.995854, "rate_of_change": 1.1062129071200466, "market_dynamics": -0.395945, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.242552, "high": 5.590729, "low": 5.232605, "close": 5.531042, "volume": 62505804}, "trend_line": 4.668601, "activity_lines": {"activity_5": 5.297597, "activity_10": 5.198781, "activity_20": 5.219388, "activity_30": 5.007655}, "trend_signal": 1, "fair_value": 4.974955, "relative_strength": 14.236658, "rate_of_change": 1.3886810678841057, "market_dynamics": -0.376446, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.511146, "high": 5.670312, "low": 5.332084, "close": 5.361927, "volume": 60059001}, "trend_line": 4.72625, "activity_lines": {"activity_5": 5.341368, "activity_10": 5.220667, "activity_20": 5.244163, "activity_30": 5.052386}, "trend_signal": 1, "fair_value": 4.97674, "relative_strength": 9.629417, "rate_of_change": 1.2348238797875533, "market_dynamics": -0.360463, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.361927, "high": 5.521094, "low": 5.292292, "close": 5.361927, "volume": 42087694}, "trend_line": 4.77699, "activity_lines": {"activity_5": 5.366569, "activity_10": 5.253766, "activity_20": 5.26529, "activity_30": 5.093398}, "trend_signal": 1, "fair_value": 4.980297, "relative_strength": 11.410587, "rate_of_change": 1.0735784184078148, "market_dynamics": -0.325114, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.371875, "high": 5.481303, "low": 5.272396, "close": 5.292292, "volume": 35593018}, "trend_line": 4.825734, "activity_lines": {"activity_5": 5.353306, "activity_10": 5.276556, "activity_20": 5.275191, "activity_30": 5.126643}, "trend_signal": 1, "fair_value": 4.982838, "relative_strength": 8.148305, "rate_of_change": 1.0203915017615721, "market_dynamics": -0.382395, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.292292, "high": 5.431563, "low": 5.182865, "close": 5.421615, "volume": 37921994}, "trend_line": 4.882106, "activity_lines": {"activity_5": 5.374528, "activity_10": 5.321412, "activity_20": 5.293239, "activity_30": 5.165087}, "trend_signal": 1, "fair_value": 4.985954, "relative_strength": 9.250701, "rate_of_change": 1.168153901561929, "market_dynamics": -0.458923, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.421614, "high": 5.570833, "low": 5.371875, "close": 5.391771, "volume": 43300448}, "trend_line": 4.942788, "activity_lines": {"activity_5": 5.373865, "activity_10": 5.349447, "activity_20": 5.304845, "activity_30": 5.197968}, "trend_signal": 1, "fair_value": 4.989955, "relative_strength": 10.398527, "rate_of_change": 1.2429472035224123, "market_dynamics": -0.490125, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.381823, "high": 5.560886, "low": 5.182865, "close": 5.242552, "volume": 59895237}, "trend_line": 4.992859, "activity_lines": {"activity_5": 5.332747, "activity_10": 5.339318, "activity_20": 5.299682, "activity_30": 5.217308}, "trend_signal": 1, "fair_value": 4.988318, "relative_strength": 7.776552, "rate_of_change": 1.0130112802734, "market_dynamics": -0.491498, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.212708, "high": 5.421614, "low": 5.023698, "close": 5.351979, "volume": 44104011}, "trend_line": 5.04691, "activity_lines": {"activity_5": 5.336063, "activity_10": 5.346191, "activity_20": 5.304134, "activity_30": 5.240477}, "trend_signal": 1, "fair_value": 4.983522, "relative_strength": 10.313686, "rate_of_change": 1.082566120933906, "market_dynamics": -0.297489, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.123177, "high": 5.501198, "low": 4.406927, "close": 5.501198, "volume": 74006713}, "trend_line": 5.103613, "activity_lines": {"activity_5": 5.389781, "activity_10": 5.376216, "activity_20": 5.320193, "activity_30": 5.269786}, "trend_signal": 1, "fair_value": 4.981391, "relative_strength": 16.817585, "rate_of_change": 1.123519143396665, "market_dynamics": 0.028407, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.928958, "high": 7.938438, "low": 5.819531, "close": 6.426354, "volume": 556618263}, "trend_line": 5.188502, "activity_lines": {"activity_5": 5.737958, "activity_10": 5.568301, "activity_20": 5.421141, "activity_30": 5.355124}, "trend_signal": 1, "fair_value": 4.984874, "relative_strength": 33.811086, "rate_of_change": 1.663311853778873, "market_dynamics": 0.52292, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.919011, "high": 6.426355, "low": 5.511146, "close": 5.521094, "volume": 370994490}, "trend_line": 5.230283, "activity_lines": {"activity_5": 5.717399, "activity_10": 5.57427, "activity_20": 5.4345, "activity_30": 5.376582}, "trend_signal": 1, "fair_value": 4.98306, "relative_strength": 13.886042, "rate_of_change": 0.8052613259087169, "market_dynamics": 0.793861, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54099, "high": 5.54099, "low": 5.262448, "close": 5.292292, "volume": 87258771}, "trend_line": 5.253495, "activity_lines": {"activity_5": 5.611952, "activity_10": 5.538819, "activity_20": 5.427631, "activity_30": 5.380582}, "trend_signal": 1, "fair_value": 4.978957, "relative_strength": 9.433278, "rate_of_change": 0.44380007735719096, "market_dynamics": 0.69995, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.342031, "high": 5.690208, "low": 5.322135, "close": 5.550938, "volume": 115343551}, "trend_line": 5.29196, "activity_lines": {"activity_5": 5.589403, "activity_10": 5.551661, "activity_20": 5.448664, "activity_30": 5.399772}, "trend_signal": 1, "fair_value": 4.978727, "relative_strength": 12.330978, "rate_of_change": 0.7321792444839181, "market_dynamics": 0.497313, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.531042, "high": 6.147812, "low": 5.431562, "close": 5.899115, "volume": 280963108}, "trend_line": 5.341368, "activity_lines": {"activity_5": 5.66965, "activity_10": 5.624371, "activity_20": 5.502572, "activity_30": 5.438943}, "trend_signal": 1, "fair_value": 4.981614, "relative_strength": 18.028567, "rate_of_change": 0.93364273350516, "market_dynamics": 0.27839, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.859323, "high": 6.685, "low": 5.799636, "close": 5.91901, "volume": 451499277}, "trend_line": 5.383149, "activity_lines": {"activity_5": 5.73, "activity_10": 5.689666, "activity_20": 5.555106, "activity_30": 5.476211}, "trend_signal": 1, "fair_value": 4.990007, "relative_strength": 18.560949, "rate_of_change": 0.782215342586399, "market_dynamics": 0.31992, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.849375, "high": 6.665104, "low": 5.700157, "close": 6.187604, "volume": 320012800}, "trend_line": 5.427583, "activity_lines": {"activity_5": 5.913705, "activity_10": 5.794752, "activity_20": 5.627868, "activity_30": 5.528111}, "trend_signal": 1, "fair_value": 5.000186, "relative_strength": 23.226458, "rate_of_change": 0.8254276446741463, "market_dynamics": 0.658044, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.098073, "high": 6.714844, "low": 6.088125, "close": 6.436302, "volume": 243902679}, "trend_line": 5.473012, "activity_lines": {"activity_5": 6.135875, "activity_10": 5.930586, "activity_20": 5.717636, "activity_30": 5.593189}, "trend_signal": 1, "fair_value": 5.010629, "relative_strength": 25.740451, "rate_of_change": 0.8370024005160215, "market_dynamics": 0.953221, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.505938, "high": 6.615365, "low": 5.849375, "close": 5.859323, "volume": 175500593}, "trend_line": 5.508162, "activity_lines": {"activity_5": 6.089451, "activity_10": 5.939811, "activity_20": 5.746011, "activity_30": 5.618113}, "trend_signal": 1, "fair_value": 5.016552, "relative_strength": 14.081002, "rate_of_change": 0.6422423338373786, "market_dynamics": 0.875426, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.789688, "high": 5.998594, "low": 5.501198, "close": 5.550938, "volume": 80459493}, "trend_line": 5.532368, "activity_lines": {"activity_5": 5.919674, "activity_10": 5.883741, "activity_20": 5.741559, "activity_30": 5.620873}, "trend_signal": 1, "fair_value": 5.020371, "relative_strength": 8.06983, "rate_of_change": 0.43945693681486486, "market_dynamics": 0.555082, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.471354, "high": 5.839427, "low": 5.471354, "close": 5.720052, "volume": 67691852}, "trend_line": 5.518441, "activity_lines": {"activity_5": 5.829479, "activity_10": 5.857514, "activity_20": 5.751364, "activity_30": 5.632981}, "trend_signal": 1, "fair_value": 5.023313, "relative_strength": 8.655448, "rate_of_change": -0.25173668852107817, "market_dynamics": 0.178452, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.720052, "high": 6.058282, "low": 5.68026, "close": 5.988646, "volume": 87893593}, "trend_line": 5.523083, "activity_lines": {"activity_5": 5.84208, "activity_10": 5.892965, "activity_20": 5.784477, "activity_30": 5.663317}, "trend_signal": 1, "fair_value": 5.029052, "relative_strength": 11.493985, "rate_of_change": 0.08411796012677476, "market_dynamics": -0.149919, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.91901, "high": 5.988646, "low": 5.799636, "close": 5.869271, "volume": 78063281}, "trend_line": 5.519436, "activity_lines": {"activity_5": 5.828153, "activity_10": 5.89821, "activity_20": 5.804041, "activity_30": 5.685652}, "trend_signal": 1, "fair_value": 5.034342, "relative_strength": 7.536405, "rate_of_change": -0.06603196077263289, "market_dynamics": -0.357405, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.859323, "high": 5.909063, "low": 5.620573, "close": 5.749896, "volume": 60319002}, "trend_line": 5.528057, "activity_lines": {"activity_5": 5.812236, "activity_10": 5.871261, "activity_20": 5.80982, "activity_30": 5.70052}, "trend_signal": 1, "fair_value": 5.03931, "relative_strength": 4.089959, "rate_of_change": 0.15619349513248557, "market_dynamics": -0.449843, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.749896, "high": 6.008542, "low": 5.73, "close": 5.909063, "volume": 80714965}, "trend_line": 5.551269, "activity_lines": {"activity_5": 5.85667, "activity_10": 5.869633, "activity_20": 5.828911, "activity_30": 5.725101}, "trend_signal": 1, "fair_value": 5.044286, "relative_strength": 4.710348, "rate_of_change": 0.41989436794879503, "market_dynamics": -0.543743, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.909063, "high": 5.928959, "low": 5.710104, "close": 5.77974, "volume": 50710076}, "trend_line": 5.584097, "activity_lines": {"activity_5": 5.834122, "activity_10": 5.844311, "activity_20": 5.832748, "activity_30": 5.739841}, "trend_signal": 1, "fair_value": 5.049193, "relative_strength": 3.007465, "rate_of_change": 0.5913602817662107, "market_dynamics": -0.667434, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.77974, "high": 6.01849, "low": 5.769792, "close": 5.849375, "volume": 80710949}, "trend_line": 5.619578, "activity_lines": {"activity_5": 5.830806, "activity_10": 5.834182, "activity_20": 5.841512, "activity_30": 5.756956}, "trend_signal": 1, "fair_value": 5.056697, "relative_strength": 1.756137, "rate_of_change": 0.6353936903316664, "market_dynamics": -0.648263, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.849375, "high": 5.938906, "low": 5.700156, "close": 5.73, "volume": 57227756}, "trend_line": 5.641132, "activity_lines": {"activity_5": 5.796983, "activity_10": 5.808498, "activity_20": 5.836727, "activity_30": 5.76408}, "trend_signal": 1, "fair_value": 5.060841, "relative_strength": -2.285015, "rate_of_change": 0.3835519321913509, "market_dynamics": -0.666248, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.72, "close": 5.92, "volume": 84271915}, "trend_line": 5.667361, "activity_lines": {"activity_5": 5.835778, "activity_10": 5.830202, "activity_20": 5.847717, "activity_30": 5.782071}, "trend_signal": 1, "fair_value": 5.065761, "relative_strength": -2.797761, "rate_of_change": 0.4649598697566346, "market_dynamics": -0.628569, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.68, "close": 5.8, "volume": 90694793}, "trend_line": 5.688596, "activity_lines": {"activity_5": 5.823233, "activity_10": 5.828984, "activity_20": 5.844573, "activity_30": 5.790629}, "trend_signal": 1, "fair_value": 5.071809, "relative_strength": -5.775413, "rate_of_change": 0.374689383647888, "market_dynamics": -0.664111, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.73, "close": 5.95, "volume": 99847432}, "trend_line": 5.712177, "activity_lines": {"activity_5": 5.867958, "activity_10": 5.850511, "activity_20": 5.854292, "activity_30": 5.807493}, "trend_signal": 1, "fair_value": 5.077997, "relative_strength": -2.436318, "rate_of_change": 0.41453110749997335, "market_dynamics": -0.719957, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.96, "high": 7.06, "low": 5.93, "close": 6.4, "volume": 283843082}, "trend_line": 5.741142, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.949674, "activity_20": 5.909136, "activity_30": 5.851869}, "trend_signal": 1, "fair_value": 5.087765, "relative_strength": 3.060146, "rate_of_change": 0.5070746232128374, "market_dynamics": -0.360903, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.06, "close": 6.19, "volume": 130990582}, "trend_line": 5.768745, "activity_lines": {"activity_5": 6.128, "activity_10": 6.003177, "activity_20": 5.939795, "activity_30": 5.880828}, "trend_signal": 1, "fair_value": 5.096123, "relative_strength": 0.751528, "rate_of_change": 0.48079284574393116, "market_dynamics": -0.02021, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.81, "close": 5.88, "volume": 79592628}, "trend_line": 5.786014, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.994485, "activity_20": 5.936656, "activity_30": 5.888005}, "trend_signal": 1, "fair_value": 5.101609, "relative_strength": -4.669911, "rate_of_change": 0.29935453898551173, "market_dynamics": 0.172108, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.77, "close": 5.86, "volume": 20338199}, "trend_line": 5.804938, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.979791, "activity_20": 5.930045, "activity_30": 5.892779}, "trend_signal": 1, "fair_value": 5.106966, "relative_strength": -6.478951, "rate_of_change": 0.3270645387308113, "market_dynamics": 0.184152, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 6.06, "low": 5.78, "close": 6.0, "volume": 28040150}, "trend_line": 5.824217, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.991443, "activity_20": 5.936953, "activity_30": 5.905363}, "trend_signal": 1, "fair_value": 5.11417, "relative_strength": -4.791278, "rate_of_change": 0.3321137969087706, "market_dynamics": -0.078359, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.81, "close": 5.92, "volume": 67799702}, "trend_line": 5.841825, "activity_lines": {"activity_5": 5.942, "activity_10": 5.984545, "activity_20": 5.935857, "activity_30": 5.911543}, "trend_signal": 1, "fair_value": 5.122001, "relative_strength": -4.871708, "rate_of_change": 0.3023239003629169, "market_dynamics": -0.366019, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.56, "low": 5.92, "close": 6.34, "volume": 126876038}, "trend_line": 5.878406, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.052727, "activity_20": 5.976035, "activity_30": 5.943683}, "trend_signal": 1, "fair_value": 5.133788, "relative_strength": -1.197888, "rate_of_change": 0.6261913015196445, "market_dynamics": -0.130521, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.1, "close": 6.2, "volume": 73301397}, "trend_line": 5.906674, "activity_lines": {"activity_5": 6.132, "activity_10": 6.084364, "activity_20": 6.003339, "activity_30": 5.964431}, "trend_signal": 1, "fair_value": 5.144236, "relative_strength": -3.58498, "rate_of_change": 0.4808786599632577, "market_dynamics": 0.097833, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.19, "high": 6.77, "low": 6.19, "close": 6.58, "volume": 105120638}, "trend_line": 5.942634, "activity_lines": {"activity_5": 6.304, "activity_10": 6.18, "activity_20": 6.06521, "activity_30": 6.007872}, "trend_signal": 1, "fair_value": 5.156107, "relative_strength": 1.018882, "rate_of_change": 0.6088028558881058, "market_dynamics": 0.502581, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 7.32, "low": 6.5, "close": 6.88, "volume": 138631111}, "trend_line": 5.957755, "activity_lines": {"activity_5": 6.528, "activity_10": 6.316, "activity_20": 6.150753, "activity_30": 6.068347}, "trend_signal": 1, "fair_value": 5.170597, "relative_strength": 5.461182, "rate_of_change": 0.25444945793396867, "market_dynamics": 0.976464, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.06, "close": 6.07, "volume": 96839054}, "trend_line": 5.976052, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.287818, "activity_20": 6.153629, "activity_30": 6.075588}, "trend_signal": 1, "fair_value": 5.17863, "relative_strength": -3.300432, "rate_of_change": 0.3071123267069635, "market_dynamics": 0.788155, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.39, "low": 6.06, "close": 6.31, "volume": 68357173}, "trend_line": 6.009976, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.309273, "activity_20": 6.178975, "activity_30": 6.097133}, "trend_signal": 1, "fair_value": 5.186555, "relative_strength": -0.605572, "rate_of_change": 0.5676657432030351, "market_dynamics": 0.748928, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.17, "close": 6.29, "volume": 58603950}, "trend_line": 6.034611, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.324909, "activity_20": 6.200317, "activity_30": 6.1152}, "trend_signal": 1, "fair_value": 5.192328, "relative_strength": -1.157197, "rate_of_change": 0.40990180326843173, "market_dynamics": 0.482138, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.79, "close": 5.83, "volume": 72261684}, "trend_line": 6.032307, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.249455, "activity_20": 6.175279, "activity_30": 6.101999}, "trend_signal": 1, "fair_value": 5.197556, "relative_strength": -7.781867, "rate_of_change": -0.0381797600541218, "market_dynamics": -0.116434, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.8, "close": 6.23, "volume": 82869800}, "trend_line": 6.042674, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.247273, "activity_20": 6.188711, "activity_30": 6.114753}, "trend_signal": 1, "fair_value": 5.203387, "relative_strength": -1.448793, "rate_of_change": 0.17185796412549245, "market_dynamics": -0.281011, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.22, "high": 6.24, "low": 6.02, "close": 6.07, "volume": 48090671}, "trend_line": 6.038754, "activity_lines": {"activity_5": 6.11, "activity_10": 6.211818, "activity_20": 6.184762, "activity_30": 6.116516}, "trend_signal": 1, "fair_value": 5.207307, "relative_strength": -5.751951, "rate_of_change": -0.06487194245461403, "market_dynamics": -0.552404, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.73, "close": 5.75, "volume": 37976110}, "trend_line": 6.015877, "activity_lines": {"activity_5": 5.978, "activity_10": 6.115455, "activity_20": 6.149286, "activity_30": 6.097887}, "trend_signal": 0, "fair_value": 5.208859, "relative_strength": -10.789888, "rate_of_change": -0.37883642883946356, "market_dynamics": -0.882811, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.75, "close": 5.88, "volume": 59081669}, "trend_line": 6.016566, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.053455, "activity_20": 6.126095, "activity_30": 6.089121}, "trend_signal": 0, "fair_value": 5.212763, "relative_strength": -12.042534, "rate_of_change": 0.011453026715811904, "market_dynamics": -0.886834, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.79, "close": 5.84, "volume": 62610513}, "trend_line": 6.026201, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.99, "activity_20": 6.099286, "activity_30": 6.077729}, "trend_signal": 0, "fair_value": 5.216979, "relative_strength": -12.096225, "rate_of_change": 0.1601411835256238, "market_dynamics": -1.023062, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.81, "close": 6.1, "volume": 55825660}, "trend_line": 6.038866, "activity_lines": {"activity_5": 5.938, "activity_10": 5.987273, "activity_20": 6.097048, "activity_30": 6.08249}, "trend_signal": 0, "fair_value": 5.22299, "relative_strength": -8.831149, "rate_of_change": 0.21016557529360969, "market_dynamics": -0.992335, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.82, "close": 5.92, "volume": 56042788}, "trend_line": 6.036578, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.966, "activity_20": 6.076952, "activity_30": 6.074822}, "trend_signal": 0, "fair_value": 5.228668, "relative_strength": -10.970488, "rate_of_change": -0.037887908093989495, "market_dynamics": -0.961311, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.84, "close": 6.04, "volume": 52800056}, "trend_line": 6.042269, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.969273, "activity_20": 6.070571, "activity_30": 6.075042}, "trend_signal": 0, "fair_value": 5.235243, "relative_strength": -7.884809, "rate_of_change": 0.09427526655001672, "market_dynamics": -0.928503, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.87, "close": 5.89, "volume": 48571600}, "trend_line": 6.046939, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.950182, "activity_20": 6.050619, "activity_30": 6.065219}, "trend_signal": 0, "fair_value": 5.23978, "relative_strength": -10.310962, "rate_of_change": 0.07728884629267502, "market_dynamics": -0.956457, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.11, "low": 5.91, "close": 5.99, "volume": 32680074}, "trend_line": 6.049637, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.956545, "activity_20": 6.040143, "activity_30": 6.061545}, "trend_signal": 0, "fair_value": 5.244073, "relative_strength": -10.400403, "rate_of_change": 0.044617615623369855, "market_dynamics": -1.031743, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.55, "close": 5.86, "volume": 60854408}, "trend_line": 6.052313, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.936364, "activity_20": 6.016667, "activity_30": 6.04931}, "trend_signal": 0, "fair_value": 5.247406, "relative_strength": -11.316998, "rate_of_change": 0.044234059002219855, "market_dynamics": -0.924227, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.75, "close": 5.86, "volume": 35623201}, "trend_line": 6.052667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.922909, "activity_20": 5.993857, "activity_30": 6.036903}, "trend_signal": 0, "fair_value": 5.251055, "relative_strength": -10.545967, "rate_of_change": 0.005849003513198068, "market_dynamics": -1.02167, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.83, "close": 5.88, "volume": 89460250}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.886, "activity_10": 5.916909, "activity_20": 5.973238, "activity_30": 6.025763}, "trend_signal": 0, "fair_value": 5.254072, "relative_strength": -6.990115, "rate_of_change": 0.0826082122145623, "market_dynamics": -0.856383, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.29, "close": 6.37, "volume": 141012966}, "trend_line": 6.072667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.997636, "activity_20": 6.001476, "activity_30": 6.045914}, "trend_signal": 0, "fair_value": 5.261244, "relative_strength": 1.845318, "rate_of_change": 0.24762008212071873, "market_dynamics": -0.292487, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 7.71, "low": 6.37, "close": 6.43, "volume": 200439231}, "trend_line": 6.093667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.080364, "activity_20": 6.034619, "activity_30": 6.068968}, "trend_signal": 0, "fair_value": 5.269622, "relative_strength": 3.579857, "rate_of_change": 0.3458118154675682, "market_dynamics": 0.203099, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.6, "low": 5.96, "close": 6.16, "volume": 186573064}, "trend_line": 6.100667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.103273, "activity_20": 6.042762, "activity_30": 6.073247}, "trend_signal": 0, "fair_value": 5.276017, "relative_strength": -3.346235, "rate_of_change": 0.1148733595058554, "market_dynamics": 0.732691, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.88, "close": 5.99, "volume": 119634970}, "trend_line": 6.087, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.094182, "activity_20": 6.038143, "activity_30": 6.066108}, "trend_signal": 0, "fair_value": 5.282018, "relative_strength": -7.280429, "rate_of_change": -0.22402468451400273, "market_dynamics": 0.978282, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.83, "close": 5.94, "volume": 73762005}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.074727, "activity_20": 6.029143, "activity_30": 6.056624}, "trend_signal": 0, "fair_value": 5.288584, "relative_strength": -8.136296, "rate_of_change": -0.13689830786922097, "market_dynamics": 0.677936, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.85, "close": 5.99, "volume": 59861353}, "trend_line": 6.082333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.066182, "activity_20": 6.026667, "activity_30": 6.050903}, "trend_signal": 0, "fair_value": 5.296294, "relative_strength": -7.844967, "rate_of_change": 0.060309275043359784, "market_dynamics": 0.347187, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.9, "close": 6.36, "volume": 78827953}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.123091, "activity_20": 6.060857, "activity_30": 6.068817}, "trend_signal": 0, "fair_value": 5.307261, "relative_strength": -3.631184, "rate_of_change": 0.27402314210681966, "market_dynamics": 0.287233, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.68, "close": 5.73, "volume": 114873929}, "trend_line": 6.09, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.058727, "activity_20": 6.032524, "activity_30": 6.045011}, "trend_signal": 0, "fair_value": 5.312164, "relative_strength": -11.946203, "rate_of_change": -0.14756517461879556, "market_dynamics": 0.077946, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.43, "close": 5.51, "volume": 54775100}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.956727, "activity_20": 5.985619, "activity_30": 6.007591}, "trend_signal": 0, "fair_value": 5.314646, "relative_strength": -14.433016, "rate_of_change": -0.2244170771756958, "market_dynamics": -0.193779, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.19, "close": 5.34, "volume": 48659869}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.830182, "activity_20": 5.92519, "activity_30": 5.960086}, "trend_signal": 0, "fair_value": 5.315974, "relative_strength": -15.698095, "rate_of_change": -0.5485709884563574, "market_dynamics": -0.508304, "expectation": {"probability": 52.1119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe1bc151-b21a-4e94-add7-51f0c4999f7f/", "share_image": "https://sharemaestro.com/terminal/fe1bc151-b21a-4e94-add7-51f0c4999f7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}