{"ticker": {"uuid": "fe210951-bcc8-45cb-a608-d217a01dd7cf", "symbol": "BANK", "name": "Fiinu Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANK fell 4.92%, moving from 7.62 to 7.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 19.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 707918}, "trend_line": 7.99, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.441364, "activity_20": 7.440595, "activity_30": 7.672527}, "trend_signal": 0, "fair_value": 4.777147, "relative_strength": -26.463347, "rate_of_change": -1.0322007032287615, "market_dynamics": 0.430038, "expectation": {"probability": 19.8155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.75, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 264508}, "trend_line": 12.293333, "activity_lines": {"activity_5": 8.866667, "activity_10": 10.031818, "activity_20": 11.641667, "activity_30": 11.969839}, "trend_signal": 0, "fair_value": 13.378646, "relative_strength": null, "rate_of_change": -1.5351782138566195, "market_dynamics": -1.142527, "expectation": {"probability": 13.0186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.24, "low": 6.6, "close": 7.25, "volume": 180183}, "trend_line": 12.076667, "activity_lines": {"activity_5": 8.15, "activity_10": 9.331818, "activity_20": 11.133333, "activity_30": 11.644462}, "trend_signal": 0, "fair_value": 13.253571, "relative_strength": null, "rate_of_change": -1.7624675098282947, "market_dynamics": -1.23116, "expectation": {"probability": 12.5517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.1, "close": 6.6, "volume": 1320113}, "trend_line": 11.838333, "activity_lines": {"activity_5": 7.483333, "activity_10": 8.636364, "activity_20": 10.592857, "activity_30": 11.291129}, "trend_signal": 0, "fair_value": 13.1205, "relative_strength": null, "rate_of_change": -1.9735080879517506, "market_dynamics": -1.155678, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 6.699, "low": 6.5, "close": 6.6, "volume": 108822}, "trend_line": 11.633333, "activity_lines": {"activity_5": 7.06, "activity_10": 8.075455, "activity_20": 10.085238, "activity_30": 10.953172}, "trend_signal": 0, "fair_value": 12.992647, "relative_strength": null, "rate_of_change": -1.7316627265004294, "market_dynamics": -1.169229, "expectation": {"probability": 11.9107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.0, "close": 6.375, "volume": 127577}, "trend_line": 11.420833, "activity_lines": {"activity_5": 6.705, "activity_10": 7.599091, "activity_20": 9.589048, "activity_30": 10.613925}, "trend_signal": 0, "fair_value": 12.865385, "relative_strength": -48.906472, "rate_of_change": -1.8266476168093904, "market_dynamics": -1.197919, "expectation": {"probability": 9.6436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.375, "high": 6.375, "low": 1.6, "close": 1.95, "volume": 6687789}, "trend_line": 11.094167, "activity_lines": {"activity_5": 5.033333, "activity_10": 6.406818, "activity_20": 8.705357, "activity_30": 10.002903}, "trend_signal": 0, "fair_value": 12.659434, "relative_strength": -84.385168, "rate_of_change": -2.860264220657105, "market_dynamics": -1.126626, "expectation": {"probability": 9.2369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.77, "close": 1.85, "volume": 1188605}, "trend_line": 10.7725, "activity_lines": {"activity_5": 3.731667, "activity_10": 5.365455, "activity_20": 7.869524, "activity_30": 9.406505}, "trend_signal": 0, "fair_value": 12.459259, "relative_strength": -85.302287, "rate_of_change": -2.8994245354337975, "market_dynamics": -1.197902, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.959, "low": 1.685, "close": 1.775, "volume": 902602}, "trend_line": 10.4775, "activity_lines": {"activity_5": 2.765, "activity_10": 4.481364, "activity_20": 7.090357, "activity_30": 8.826022}, "trend_signal": 0, "fair_value": 12.265, "relative_strength": -85.589704, "rate_of_change": -2.7384543977721205, "market_dynamics": -1.193512, "expectation": {"probability": 8.2143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.775, "high": 1.899, "low": 1.7, "close": 1.85, "volume": 539500}, "trend_line": 10.193333, "activity_lines": {"activity_5": 2.145, "activity_10": 3.765, "activity_20": 6.38369, "activity_30": 8.269409}, "trend_signal": 0, "fair_value": 12.079018, "relative_strength": -84.345504, "rate_of_change": -2.7121641612980034, "market_dynamics": -1.182436, "expectation": {"probability": 4.1451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.85, "volume": 141633}, "trend_line": 9.925, "activity_lines": {"activity_5": 1.841667, "activity_10": 3.174091, "activity_20": 5.734881, "activity_30": 7.731129}, "trend_signal": 0, "fair_value": 11.899561, "relative_strength": -83.867239, "rate_of_change": -2.632436318915512, "market_dynamics": -1.24656, "expectation": {"probability": 14.0768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 157104}, "trend_line": 9.656667, "activity_lines": {"activity_5": 1.84, "activity_10": 2.708636, "activity_20": 5.143929, "activity_30": 7.210161}, "trend_signal": 0, "fair_value": 11.726293, "relative_strength": -82.868342, "rate_of_change": -2.703607052896727, "market_dynamics": -1.236391, "expectation": {"probability": 13.438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.8, "close": 1.85, "volume": 607248}, "trend_line": 9.268333, "activity_lines": {"activity_5": 1.845, "activity_10": 2.355, "activity_20": 4.610833, "activity_30": 6.706505}, "trend_signal": 0, "fair_value": 11.558898, "relative_strength": -82.60311, "rate_of_change": -4.021408214656262, "market_dynamics": -1.191638, "expectation": {"probability": 12.7483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.8, "close": 1.85, "volume": 1700}, "trend_line": 8.88, "activity_lines": {"activity_5": 1.85, "activity_10": 2.099545, "activity_20": 4.135595, "activity_30": 6.227903}, "trend_signal": 0, "fair_value": 11.397083, "relative_strength": -82.466859, "rate_of_change": -4.189890458187026, "market_dynamics": -1.138308, "expectation": {"probability": 12.126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85, "high": 1.888, "low": 1.85, "close": 1.85, "volume": 529}, "trend_line": 8.491667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.930455, "activity_20": 3.718214, "activity_30": 5.774355}, "trend_signal": 0, "fair_value": 11.240574, "relative_strength": -82.086857, "rate_of_change": -4.373119369369382, "market_dynamics": -1.040146, "expectation": {"probability": 11.5616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 25707}, "trend_line": 8.103333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.847727, "activity_20": 3.35631, "activity_30": 5.34586}, "trend_signal": 0, "fair_value": 11.089113, "relative_strength": -82.199953, "rate_of_change": -4.573118564352564, "market_dynamics": -0.880005, "expectation": {"probability": 11.0473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.8, "low": 1.567, "close": 1.65, "volume": 446893}, "trend_line": 7.691667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.810909, "activity_20": 3.020119, "activity_30": 4.929516}, "trend_signal": 0, "fair_value": 10.939286, "relative_strength": -83.643744, "rate_of_change": -5.080205885652231, "market_dynamics": -0.67847, "expectation": {"probability": 9.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.4, "volume": 105966}, "trend_line": 7.23, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.734091, "activity_20": 2.705833, "activity_30": 4.523602}, "trend_signal": 0, "fair_value": 10.790234, "relative_strength": -85.586118, "rate_of_change": -6.0021709208159875, "market_dynamics": -0.472141, "expectation": {"probability": 9.5771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.323, "low": 1.3, "close": 1.35, "volume": 68979}, "trend_line": 6.758333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.656364, "activity_20": 2.43369, "activity_30": 4.144247}, "trend_signal": 0, "fair_value": 10.645, "relative_strength": -85.492139, "rate_of_change": -6.5237482710926695, "market_dynamics": -0.287467, "expectation": {"probability": 9.2216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.301, "low": 1.22, "close": 1.25, "volume": 103987}, "trend_line": 6.333333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.568182, "activity_20": 2.194405, "activity_30": 3.788871}, "trend_signal": 0, "fair_value": 10.502652, "relative_strength": -86.355792, "rate_of_change": -6.288532985870934, "market_dynamics": -0.155761, "expectation": {"probability": 8.8915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.1, "volume": 1060176}, "trend_line": 5.903333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.463636, "activity_20": 1.976548, "activity_30": 3.451237}, "trend_signal": 0, "fair_value": 10.362313, "relative_strength": -87.273248, "rate_of_change": -6.78947404155126, "market_dynamics": 0.062507, "expectation": {"probability": 9.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.133, "low": 1.0, "close": 1.1, "volume": 192918}, "trend_line": 5.473333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.372727, "activity_20": 1.795119, "activity_30": 3.141344}, "trend_signal": 0, "fair_value": 10.226103, "relative_strength": -86.669051, "rate_of_change": -7.28402073879281, "market_dynamics": 0.194265, "expectation": {"probability": 9.7964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.475, "low": 1.051, "close": 1.4, "volume": 1152027}, "trend_line": 5.053333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.35, "activity_20": 1.675119, "activity_30": 2.878548}, "trend_signal": 0, "fair_value": 10.098188, "relative_strength": -82.835699, "rate_of_change": -7.673569285844656, "market_dynamics": 0.449472, "expectation": {"probability": 11.1782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.3, "close": 1.4, "volume": 588966}, "trend_line": 4.633333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.335455, "activity_20": 1.582976, "activity_30": 2.642849}, "trend_signal": 0, "fair_value": 9.973929, "relative_strength": -82.176135, "rate_of_change": -8.311346194679826, "market_dynamics": 0.634863, "expectation": {"probability": 12.8114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.15, "close": 1.15, "volume": 1123565}, "trend_line": 4.221667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.283636, "activity_20": 1.491786, "activity_30": 2.418118}, "trend_signal": 0, "fair_value": 9.849648, "relative_strength": -85.183126, "rate_of_change": -8.884878337041613, "market_dynamics": 0.694654, "expectation": {"probability": 11.2445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.199, "low": 1.101, "close": 1.15, "volume": 1014059}, "trend_line": 3.885, "activity_lines": {"activity_5": 1.23, "activity_10": 1.244545, "activity_20": 1.426548, "activity_30": 2.219946}, "trend_signal": 0, "fair_value": 9.728819, "relative_strength": -84.671591, "rate_of_change": -7.974740783676218, "market_dynamics": 0.809878, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 13194}, "trend_line": 3.548333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.218182, "activity_20": 1.38619, "activity_30": 2.043495}, "trend_signal": 0, "fair_value": 9.611301, "relative_strength": -84.292794, "rate_of_change": -8.665817245817243, "market_dynamics": 0.686737, "expectation": {"probability": 11.6631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 350632}, "trend_line": 3.208333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.182727, "activity_20": 1.340119, "activity_30": 1.882312}, "trend_signal": 0, "fair_value": 9.495608, "relative_strength": -85.249354, "rate_of_change": -9.58196426321881, "market_dynamics": 0.625173, "expectation": {"probability": 10.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.035, "low": 0.9, "close": 1.0, "volume": 626496}, "trend_line": 2.9, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.144545, "activity_20": 1.293095, "activity_30": 1.739839}, "trend_signal": 0, "fair_value": 9.382333, "relative_strength": -85.558958, "rate_of_change": -9.610380219260287, "market_dynamics": 0.56108, "expectation": {"probability": 10.0488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.53, "close": 0.65, "volume": 1236767}, "trend_line": 2.63, "activity_lines": {"activity_5": 0.923333, "activity_10": 1.049091, "activity_20": 1.216429, "activity_30": 1.594677}, "trend_signal": 0, "fair_value": 9.267434, "relative_strength": -90.46934, "rate_of_change": -9.310344827586208, "market_dynamics": 0.48294, "expectation": {"probability": 9.7538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.68, "close": 0.65, "volume": 39355}, "trend_line": 2.36, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.964545, "activity_20": 1.145476, "activity_30": 1.466935}, "trend_signal": 0, "fair_value": 9.155519, "relative_strength": -90.228766, "rate_of_change": -10.266159695817493, "market_dynamics": 0.403734, "expectation": {"probability": 10.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 150691}, "trend_line": 2.115, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.888182, "activity_20": 1.080238, "activity_30": 1.356613}, "trend_signal": 0, "fair_value": 9.046474, "relative_strength": -89.887851, "rate_of_change": -10.381355932203377, "market_dynamics": 0.354717, "expectation": {"probability": 10.1313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.895, "low": 0.535, "close": 0.8, "volume": 11829573}, "trend_line": 1.9, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.847273, "activity_20": 1.035, "activity_30": 1.271774}, "trend_signal": 0, "fair_value": 8.942089, "relative_strength": -87.1054, "rate_of_change": -10.165484633569752, "market_dynamics": 0.5043, "expectation": {"probability": 10.7875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.635, "close": 0.7, "volume": 367105}, "trend_line": 1.703333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.799091, "activity_20": 0.985238, "activity_30": 1.194355}, "trend_signal": 0, "fair_value": 8.839063, "relative_strength": -88.139934, "rate_of_change": -10.350894736842102, "market_dynamics": 0.572532, "expectation": {"probability": 11.0256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 556123}, "trend_line": 1.505, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.754545, "activity_20": 0.93619, "activity_30": 1.126398}, "trend_signal": 0, "fair_value": 8.737963, "relative_strength": -88.786124, "rate_of_change": -11.64381832560046, "market_dynamics": 0.732138, "expectation": {"probability": 10.786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.855, "low": 0.695, "close": 0.775, "volume": 4088297}, "trend_line": 1.318333, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.741818, "activity_20": 0.904762, "activity_30": 1.079301}, "trend_signal": 0, "fair_value": 8.640854, "relative_strength": -86.026482, "rate_of_change": -12.403122923588034, "market_dynamics": 0.959767, "expectation": {"probability": 12.4752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.775, "high": 0.765, "low": 0.6, "close": 0.675, "volume": 621387}, "trend_line": 1.275833, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.717727, "activity_20": 0.868929, "activity_30": 1.037796}, "trend_signal": 0, "fair_value": 8.54488, "relative_strength": -87.21236, "rate_of_change": -3.2237681981714776, "market_dynamics": 0.764624, "expectation": {"probability": 12.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.739, "low": 0.6, "close": 0.675, "volume": 727014}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702273, "activity_20": 0.837738, "activity_30": 0.999032}, "trend_signal": 0, "fair_value": 8.45119, "relative_strength": -86.863497, "rate_of_change": -3.0698375100816513, "market_dynamics": 0.698478, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.6, "close": 0.675, "volume": 131837}, "trend_line": 1.2, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.693636, "activity_20": 0.81, "activity_30": 0.962796}, "trend_signal": 0, "fair_value": 8.359706, "relative_strength": -86.180484, "rate_of_change": -2.964985723723525, "market_dynamics": 0.69027, "expectation": {"probability": 13.1161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 37801}, "trend_line": 1.160833, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.690909, "activity_20": 0.785476, "activity_30": 0.928925}, "trend_signal": 0, "fair_value": 8.270349, "relative_strength": -85.32222, "rate_of_change": -3.263916666666663, "market_dynamics": 0.58626, "expectation": {"probability": 12.8006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.675, "close": 0.675, "volume": 2176}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.675, "activity_10": 0.687727, "activity_20": 0.76369, "activity_30": 0.897581}, "trend_signal": 0, "fair_value": 8.183046, "relative_strength": -84.314932, "rate_of_change": -3.373956460576158, "market_dynamics": 0.699853, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 1.0, "low": 0.6, "close": 0.95, "volume": 2351327}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.734091, "activity_20": 0.770119, "activity_30": 0.886505}, "trend_signal": 0, "fair_value": 8.100852, "relative_strength": -76.693652, "rate_of_change": -2.6745905870458904, "market_dynamics": 0.97896, "expectation": {"probability": 12.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.95, "high": 1.6, "low": 0.9, "close": 1.45, "volume": 5381933}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.865909, "activity_20": 0.824881, "activity_30": 0.909624}, "trend_signal": 0, "fair_value": 8.026124, "relative_strength": -63.038869, "rate_of_change": -1.22143474154664, "market_dynamics": 1.239861, "expectation": {"probability": 17.0354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45, "high": 1.82, "low": 0.96, "close": 1.0, "volume": 5621843}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.045, "activity_10": 0.904091, "activity_20": 0.836548, "activity_30": 0.90457}, "trend_signal": 0, "fair_value": 7.948056, "relative_strength": -72.770247, "rate_of_change": -2.6274814922662983, "market_dynamics": 1.460186, "expectation": {"probability": 14.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.098, "low": 0.9, "close": 1.0, "volume": 5600869}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.061667, "activity_10": 0.936818, "activity_20": 0.850119, "activity_30": 0.901344}, "trend_signal": 0, "fair_value": 7.871703, "relative_strength": -70.566048, "rate_of_change": -2.6983809523809468, "market_dynamics": 1.655657, "expectation": {"probability": 15.5462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 0.97, "low": 0.825, "close": 0.95, "volume": 554613}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.04, "activity_10": 0.954091, "activity_20": 0.859643, "activity_30": 0.89672}, "trend_signal": 0, "fair_value": 7.796467, "relative_strength": -70.111594, "rate_of_change": -2.936377508522849, "market_dynamics": 1.576347, "expectation": {"probability": 14.1711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.92, "low": 0.825, "close": 0.925, "volume": 410350}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.963636, "activity_20": 0.867738, "activity_30": 0.892419}, "trend_signal": 0, "fair_value": 7.722581, "relative_strength": -68.07732, "rate_of_change": -2.4370075841991254, "market_dynamics": 1.428672, "expectation": {"probability": 13.929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 138348}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.945, "activity_10": 0.968636, "activity_20": 0.876905, "activity_30": 0.889677}, "trend_signal": 0, "fair_value": 7.650266, "relative_strength": -66.740676, "rate_of_change": -1.6364857881136934, "market_dynamics": 1.30914, "expectation": {"probability": 14.6923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 117284}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.969091, "activity_20": 0.886667, "activity_30": 0.887957}, "trend_signal": 0, "fair_value": 7.579474, "relative_strength": -64.364101, "rate_of_change": -1.4886509671975638, "market_dynamics": 1.196393, "expectation": {"probability": 14.4437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.925, "high": 1.05, "low": 0.9, "close": 0.925, "volume": 3083527}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.965, "activity_20": 0.896786, "activity_30": 0.887151}, "trend_signal": 0, "fair_value": 7.510156, "relative_strength": -62.21114, "rate_of_change": -1.155519999999998, "market_dynamics": 1.21661, "expectation": {"probability": 14.1582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 961886}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.925, "activity_10": 0.956364, "activity_20": 0.905595, "activity_30": 0.887043}, "trend_signal": 0, "fair_value": 7.442268, "relative_strength": -58.84697, "rate_of_change": -0.6295681188603895, "market_dynamics": 1.218368, "expectation": {"probability": 16.018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.9, "close": 0.925, "volume": 219212}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.925, "activity_10": 0.943182, "activity_20": 0.913095, "activity_30": 0.887312}, "trend_signal": 0, "fair_value": 7.375765, "relative_strength": -54.97866, "rate_of_change": -0.6334481931034158, "market_dynamics": 1.167789, "expectation": {"probability": 15.7237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 17008}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.925, "activity_10": 0.930455, "activity_20": 0.919286, "activity_30": 0.887957}, "trend_signal": 0, "fair_value": 7.310606, "relative_strength": -50.76903, "rate_of_change": -1.7303825136612005, "market_dynamics": 1.057415, "expectation": {"probability": 15.3736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 448692}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.931818, "activity_20": 0.927262, "activity_30": 0.891237}, "trend_signal": 1, "fair_value": 7.247, "relative_strength": -44.851306, "rate_of_change": -1.6682106883370955, "market_dynamics": 0.865497, "expectation": {"probability": 18.1049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.901, "close": 1.1, "volume": 1496794}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.99, "activity_10": 0.961364, "activity_20": 0.948333, "activity_30": 0.905161}, "trend_signal": 1, "fair_value": 7.186139, "relative_strength": -30.139651, "rate_of_change": -0.18853904296361265, "market_dynamics": 0.782485, "expectation": {"probability": 20.7856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.95, "close": 1.075, "volume": 340110}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.984545, "activity_20": 0.964881, "activity_30": 0.917581}, "trend_signal": 1, "fair_value": 7.126225, "relative_strength": -27.003487, "rate_of_change": -0.283286118980164, "market_dynamics": 0.621557, "expectation": {"probability": 17.9521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.075, "high": 1.2, "low": 0.9, "close": 0.925, "volume": 1065151}, "trend_line": 0.8725, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.978182, "activity_20": 0.965714, "activity_30": 0.920484}, "trend_signal": 1, "fair_value": 7.066019, "relative_strength": -30.955724, "rate_of_change": -0.8522727272727216, "market_dynamics": 0.413591, "expectation": {"probability": 17.3522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.9, "close": 0.925, "volume": 270880}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.98, "activity_10": 0.971818, "activity_20": 0.965357, "activity_30": 0.923871}, "trend_signal": 1, "fair_value": 7.006971, "relative_strength": -24.517226, "rate_of_change": -0.4775931232091727, "market_dynamics": 0.25039, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 321791}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.965455, "activity_20": 0.96381, "activity_30": 0.927527}, "trend_signal": 1, "fair_value": 6.949048, "relative_strength": -23.485769, "rate_of_change": -0.28790798000307, "market_dynamics": 0.032256, "expectation": {"probability": 17.0843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.7, "close": 0.85, "volume": 906701}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.91, "activity_10": 0.945455, "activity_20": 0.953929, "activity_30": 0.926505}, "trend_signal": 1, "fair_value": 6.891509, "relative_strength": -27.546875, "rate_of_change": 0.7700099210817895, "market_dynamics": -0.106536, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.75, "close": 0.85, "volume": 42429}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.88, "activity_10": 0.926818, "activity_20": 0.943214, "activity_30": 0.925054}, "trend_signal": 1, "fair_value": 6.835047, "relative_strength": -27.440988, "rate_of_change": 0.7641260744985648, "market_dynamics": -0.180018, "expectation": {"probability": 13.0288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.828, "close": 0.85, "volume": 3032}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.865, "activity_10": 0.909545, "activity_20": 0.931667, "activity_30": 0.923172}, "trend_signal": 0, "fair_value": 6.77963, "relative_strength": -25.021981, "rate_of_change": 0.7582177220027537, "market_dynamics": -0.260173, "expectation": {"probability": 13.033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 227550}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.898182, "activity_20": 0.922976, "activity_30": 0.922473}, "trend_signal": 0, "fair_value": 6.725459, "relative_strength": -21.238985, "rate_of_change": 0.28222023790037826, "market_dynamics": -0.295207, "expectation": {"probability": 12.3549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.875, "close": 0.875, "volume": 100166}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.865, "activity_10": 0.887727, "activity_20": 0.917024, "activity_30": 0.921613}, "trend_signal": 0, "fair_value": 6.672273, "relative_strength": -20.925926, "rate_of_change": 0.656735706092198, "market_dynamics": -0.285206, "expectation": {"probability": 14.4102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.86, "close": 0.875, "volume": 425517}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.878636, "activity_20": 0.911667, "activity_30": 0.920376}, "trend_signal": 0, "fair_value": 6.620045, "relative_strength": -19.369344, "rate_of_change": 0.8387694916050302, "market_dynamics": -0.184175, "expectation": {"probability": 14.1958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 1431982}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.873636, "activity_20": 0.906905, "activity_30": 0.918656}, "trend_signal": 0, "fair_value": 6.56875, "relative_strength": -18.106211, "rate_of_change": 0.3696486618674112, "market_dynamics": -0.008605, "expectation": {"probability": 13.9483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.856, "close": 0.875, "volume": 1347212}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.872273, "activity_20": 0.9025, "activity_30": 0.91672}, "trend_signal": 0, "fair_value": 6.518363, "relative_strength": -14.33962, "rate_of_change": 0.7366850828729258, "market_dynamics": 0.118869, "expectation": {"probability": 14.8474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.851, "close": 0.875, "volume": 821021}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.875, "activity_10": 0.871818, "activity_20": 0.898333, "activity_30": 0.914355}, "trend_signal": 0, "fair_value": 6.46886, "relative_strength": -13.500855, "rate_of_change": 0.7311880324723774, "market_dynamics": 0.194101, "expectation": {"probability": 14.6503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.75, "close": 0.875, "volume": 715641}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.875, "activity_10": 0.872273, "activity_20": 0.894405, "activity_30": 0.911559}, "trend_signal": 0, "fair_value": 6.420217, "relative_strength": -11.539481, "rate_of_change": 0.725989374224828, "market_dynamics": 0.143411, "expectation": {"probability": 14.4221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.875, "high": 0.882, "low": 0.85, "close": 0.875, "volume": 164275}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.873636, "activity_20": 0.890714, "activity_30": 0.908333}, "trend_signal": 0, "fair_value": 6.372414, "relative_strength": -11.386717, "rate_of_change": 0.7207567567567544, "market_dynamics": -0.013025, "expectation": {"probability": 13.1078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.875, "high": 0.85, "low": 0.7, "close": 0.775, "volume": 194841}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.856364, "activity_20": 0.877738, "activity_30": 0.898226}, "trend_signal": 0, "fair_value": 6.324573, "relative_strength": -20.011196, "rate_of_change": 0.3577458469603442, "market_dynamics": -0.314756, "expectation": {"probability": 11.8874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.7, "close": 0.775, "volume": 60604}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.815, "activity_10": 0.840455, "activity_20": 0.865476, "activity_30": 0.887903}, "trend_signal": 0, "fair_value": 6.277542, "relative_strength": -18.808598, "rate_of_change": -0.6238502673796885, "market_dynamics": -0.568678, "expectation": {"probability": 12.7245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.702, "close": 0.75, "volume": 237717}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.821364, "activity_20": 0.851548, "activity_30": 0.876344}, "trend_signal": 0, "fair_value": 6.231092, "relative_strength": -21.643852, "rate_of_change": -2.5112816103025577, "market_dynamics": -0.734024, "expectation": {"probability": 11.5443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 75}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.804545, "activity_20": 0.838452, "activity_30": 0.86629}, "trend_signal": 0, "fair_value": 6.185417, "relative_strength": -19.796364, "rate_of_change": -0.9199267414633863, "market_dynamics": -0.880002, "expectation": {"probability": 12.3629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.399, "close": 0.425, "volume": 5922066}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.730909, "activity_20": 0.795357, "activity_30": 0.835806}, "trend_signal": 0, "fair_value": 6.13781, "relative_strength": -53.064408, "rate_of_change": -2.135598885793865, "market_dynamics": -0.842649, "expectation": {"probability": 11.2205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.431, "close": 0.485, "volume": 1991615}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.676364, "activity_20": 0.76119, "activity_30": 0.81043}, "trend_signal": 0, "fair_value": 6.091475, "relative_strength": -44.488414, "rate_of_change": -1.7647065520708056, "market_dynamics": -0.829169, "expectation": {"probability": 11.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 779628}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.636182, "activity_20": 0.733643, "activity_30": 0.788634}, "trend_signal": 0, "fair_value": 6.04622, "relative_strength": -38.887513, "rate_of_change": -1.545258468324685, "market_dynamics": -0.839179, "expectation": {"probability": 12.8092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 316461}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.602364, "activity_20": 0.708, "activity_30": 0.767699}, "trend_signal": 0, "fair_value": 6.001694, "relative_strength": -39.370441, "rate_of_change": -1.5695114773396162, "market_dynamics": -0.834976, "expectation": {"probability": 14.1844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.501, "close": 0.525, "volume": 1034352}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.513, "activity_10": 0.574909, "activity_20": 0.684262, "activity_30": 0.747624}, "trend_signal": 0, "fair_value": 5.95788, "relative_strength": -38.546901, "rate_of_change": -1.5946575265467253, "market_dynamics": -0.819403, "expectation": {"probability": 14.0121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.45, "close": 0.475, "volume": 238319}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.544727, "activity_20": 0.657667, "activity_30": 0.725183}, "trend_signal": 0, "fair_value": 5.914365, "relative_strength": -43.682509, "rate_of_change": -1.8229701531173412, "market_dynamics": -0.815029, "expectation": {"probability": 13.1518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 1692555}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.526364, "activity_20": 0.635238, "activity_30": 0.705323}, "trend_signal": 0, "fair_value": 5.871732, "relative_strength": -39.841453, "rate_of_change": -1.7535802573056574, "market_dynamics": -0.675786, "expectation": {"probability": 13.6575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 513665}, "trend_line": 0.7795, "activity_lines": {"activity_5": 0.5, "activity_10": 0.513, "activity_20": 0.614476, "activity_30": 0.686376}, "trend_signal": 0, "fair_value": 5.829766, "relative_strength": -37.967195, "rate_of_change": -1.7850055501866704, "market_dynamics": -0.563596, "expectation": {"probability": 14.6254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 202447}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.504636, "activity_20": 0.595381, "activity_30": 0.668344}, "trend_signal": 0, "fair_value": 5.78845, "relative_strength": -38.192816, "rate_of_change": -1.817447081462467, "market_dynamics": -0.498228, "expectation": {"probability": 14.4568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.539, "low": 0.451, "close": 0.5, "volume": 84799}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.500818, "activity_20": 0.578071, "activity_30": 0.651226}, "trend_signal": 0, "fair_value": 5.747769, "relative_strength": -38.467552, "rate_of_change": -1.959931167217409, "market_dynamics": -0.370753, "expectation": {"probability": 14.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 158368}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.501545, "activity_20": 0.562548, "activity_30": 0.635075}, "trend_signal": 0, "fair_value": 5.70771, "relative_strength": -38.116721, "rate_of_change": -2.6654831921293636, "market_dynamics": -0.308166, "expectation": {"probability": 14.0699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 10.2, "low": 0.5, "close": 7.5, "volume": 31194602}, "trend_line": 0.9445, "activity_lines": {"activity_5": 2.833333, "activity_10": 1.773636, "activity_20": 1.215476, "activity_30": 1.071828}, "trend_signal": 1, "fair_value": 5.721288, "relative_strength": 679.622085, "rate_of_change": 29.32456838182035, "market_dynamics": 0.234165, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 14.27, "low": 6.5, "close": 8.375, "volume": 47332120}, "trend_line": 1.192833, "activity_lines": {"activity_5": 4.991667, "activity_10": 3.077273, "activity_20": 1.92019, "activity_30": 1.551215}, "trend_signal": 1, "fair_value": 5.741241, "relative_strength": 655.303596, "rate_of_change": 26.292535733192167, "market_dynamics": 0.752825, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.375, "high": 8.688, "low": 5.761, "close": 7.875, "volume": 7014058}, "trend_line": 1.4245, "activity_lines": {"activity_5": 6.458333, "activity_10": 4.147273, "activity_20": 2.541571, "activity_30": 1.982323}, "trend_signal": 1, "fair_value": 5.757164, "relative_strength": 522.199389, "rate_of_change": 19.421578712191906, "market_dynamics": 1.177805, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.875, "high": 11.2, "low": 7.165, "close": 10.25, "volume": 6553254}, "trend_line": 1.735333, "activity_lines": {"activity_5": 8.225, "activity_10": 5.515455, "activity_20": 3.35581, "activity_30": 2.55171}, "trend_signal": 1, "fair_value": 5.790444, "relative_strength": 606.049583, "rate_of_change": 21.820498420498414, "market_dynamics": 1.539142, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 15.0, "low": 10.0, "close": 11.0, "volume": 15181847}, "trend_line": 2.073667, "activity_lines": {"activity_5": 9.591667, "activity_10": 6.843182, "activity_20": 4.196833, "activity_30": 3.14943}, "trend_signal": 1, "fair_value": 5.82875, "relative_strength": 565.087285, "rate_of_change": 19.496776699342426, "market_dynamics": 1.465427, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.37, "low": 8.26, "close": 9.0, "volume": 4770965}, "trend_line": 2.345333, "activity_lines": {"activity_5": 9.591667, "activity_10": 7.615909, "activity_20": 4.799167, "activity_30": 3.59629}, "trend_signal": 1, "fair_value": 5.851898, "relative_strength": 400.399194, "rate_of_change": 13.100753399653858, "market_dynamics": 1.31691, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.53, "close": 9.0, "volume": 1471869}, "trend_line": 2.617, "activity_lines": {"activity_5": 9.491667, "activity_10": 8.234091, "activity_20": 5.362333, "activity_30": 4.025624}, "trend_signal": 1, "fair_value": 5.87471, "relative_strength": 352.722445, "rate_of_change": 11.583301816842209, "market_dynamics": 1.202121, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.51, "close": 8.75, "volume": 1255734}, "trend_line": 2.8795, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.652273, "activity_20": 5.862524, "activity_30": 4.421301}, "trend_signal": 1, "fair_value": 5.895396, "relative_strength": 314.251721, "rate_of_change": 10.030569354222399, "market_dynamics": 1.06214, "expectation": {"probability": 30.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 8.855, "low": 7.0, "close": 7.25, "volume": 1868866}, "trend_line": 3.092, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.647727, "activity_20": 6.181762, "activity_30": 4.703269}, "trend_signal": 1, "fair_value": 5.905071, "relative_strength": 226.624657, "rate_of_change": 7.379753429414826, "market_dynamics": 0.816885, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 9.4, "low": 7.1, "close": 8.25, "volume": 7062190}, "trend_line": 3.337833, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.702273, "activity_20": 6.565286, "activity_30": 5.036043}, "trend_signal": 1, "fair_value": 5.921702, "relative_strength": 250.816938, "rate_of_change": 7.950614489003873, "market_dynamics": 0.675003, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.25, "high": 8.35, "low": 6.5, "close": 6.375, "volume": 1652887}, "trend_line": 3.521167, "activity_lines": {"activity_5": 7.541667, "activity_10": 8.275, "activity_20": 6.732976, "activity_30": 5.231989}, "trend_signal": 1, "fair_value": 5.924894, "relative_strength": 159.50477, "rate_of_change": 5.492605531792643, "market_dynamics": 0.444308, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.375, "high": 8.815, "low": 6.15, "close": 7.25, "volume": 3469347}, "trend_line": 3.733667, "activity_lines": {"activity_5": 7.316667, "activity_10": 8.027273, "activity_20": 6.955952, "activity_30": 5.472559}, "trend_signal": 1, "fair_value": 5.934161, "relative_strength": 201.441085, "rate_of_change": 6.034931032808155, "market_dynamics": 0.234118, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.239, "low": 6.5, "close": 6.75, "volume": 1098780}, "trend_line": 3.9295, "activity_lines": {"activity_5": 7.041667, "activity_10": 7.709091, "activity_20": 7.099286, "activity_30": 5.667161}, "trend_signal": 1, "fair_value": 5.939826, "relative_strength": 171.12658, "rate_of_change": 5.24505800865476, "market_dynamics": 0.038544, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.0, "close": 6.5, "volume": 838860}, "trend_line": 4.117, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.365909, "activity_20": 7.189167, "activity_30": 5.833}, "trend_signal": 1, "fair_value": 5.94369, "relative_strength": 141.335771, "rate_of_change": 4.7715994401323325, "market_dynamics": -0.216021, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 8.695, "low": 6.0, "close": 6.8, "volume": 2554572}, "trend_line": 4.3145, "activity_lines": {"activity_5": 6.741667, "activity_10": 7.145455, "activity_20": 7.279167, "activity_30": 6.006097}, "trend_signal": 1, "fair_value": 5.949555, "relative_strength": 138.499867, "rate_of_change": 4.797182414379398, "market_dynamics": -0.364245, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.5, "close": 7.0, "volume": 846542}, "trend_line": 4.522, "activity_lines": {"activity_5": 6.83, "activity_10": 7.037727, "activity_20": 7.358095, "activity_30": 6.179355}, "trend_signal": 1, "fair_value": 5.956701, "relative_strength": 131.136744, "rate_of_change": 4.809363773322528, "market_dynamics": -0.522322, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.875, "high": 7.115, "low": 6.751, "close": 7.25, "volume": 459053}, "trend_line": 4.737833, "activity_lines": {"activity_5": 6.96, "activity_10": 7.011818, "activity_20": 7.429881, "activity_30": 6.355355}, "trend_signal": 1, "fair_value": 5.965439, "relative_strength": 131.242724, "rate_of_change": 4.772954444935867, "market_dynamics": -0.598431, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.578, "low": 6.76, "close": 7.375, "volume": 762392}, "trend_line": 4.958667, "activity_lines": {"activity_5": 7.131667, "activity_10": 7.040455, "activity_20": 7.481429, "activity_30": 6.525495}, "trend_signal": 1, "fair_value": 5.974899, "relative_strength": 123.060088, "rate_of_change": 4.661076065787881, "market_dynamics": -0.637918, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.375, "high": 7.297, "low": 6.5, "close": 7.125, "volume": 539198}, "trend_line": 5.171167, "activity_lines": {"activity_5": 7.178333, "activity_10": 7.048636, "activity_20": 7.476429, "activity_30": 6.665258}, "trend_signal": 1, "fair_value": 5.982567, "relative_strength": 107.280313, "rate_of_change": 4.285425901759474, "market_dynamics": -0.667848, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.125, "high": 7.45, "low": 6.75, "close": 7.125, "volume": 401996}, "trend_line": 5.3945, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.059091, "activity_20": 7.439881, "activity_30": 6.791312}, "trend_signal": 1, "fair_value": 5.990132, "relative_strength": 99.190051, "rate_of_change": 4.3188123686587625, "market_dynamics": -0.652675, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.125, "high": 8.5, "low": 6.51, "close": 7.5, "volume": 2330854}, "trend_line": 5.628333, "activity_lines": {"activity_5": 7.291667, "activity_10": 7.158182, "activity_20": 7.4075, "activity_30": 6.927151}, "trend_signal": 1, "fair_value": 6.000066, "relative_strength": 101.161774, "rate_of_change": 4.334655667809802, "market_dynamics": -0.579242, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 6.8, "volume": 1727718}, "trend_line": 5.8375, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.109545, "activity_20": 7.308452, "activity_30": 7.002742}, "trend_signal": 1, "fair_value": 6.005294, "relative_strength": 77.01474, "rate_of_change": 3.7163223995453145, "market_dynamics": -0.559766, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.995, "low": 6.5, "close": 6.75, "volume": 1321192}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.988333, "activity_10": 7.06, "activity_20": 7.212143, "activity_30": 7.061613}, "trend_signal": 1, "fair_value": 6.01013, "relative_strength": 72.35516, "rate_of_change": 3.554603854389714, "market_dynamics": -0.505622, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 9.9, "low": 6.515, "close": 8.5, "volume": 3275903}, "trend_line": 6.310833, "activity_lines": {"activity_5": 7.468333, "activity_10": 7.328636, "activity_20": 7.287857, "activity_30": 7.22}, "trend_signal": 1, "fair_value": 6.026194, "relative_strength": 108.772225, "rate_of_change": 4.397568238213396, "market_dynamics": -0.286455, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.5, "close": 8.25, "volume": 851085}, "trend_line": 6.57, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.515455, "activity_20": 7.348095, "activity_30": 7.345108}, "trend_signal": 1, "fair_value": 6.040449, "relative_strength": 95.402647, "rate_of_change": 4.106700335756003, "market_dynamics": -0.136655, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 9.9, "low": 7.75, "close": 9.5, "volume": 1864332}, "trend_line": 6.87, "activity_lines": {"activity_5": 8.42, "activity_10": 7.903182, "activity_20": 7.540476, "activity_30": 7.53414}, "trend_signal": 1, "fair_value": 5.994776, "relative_strength": 113.865988, "rate_of_change": 4.566210045662097, "market_dynamics": 0.130157, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.5, "close": 9.0, "volume": 638614}, "trend_line": 7.153333, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.154545, "activity_20": 7.682857, "activity_30": 7.671559}, "trend_signal": 1, "fair_value": 5.950705, "relative_strength": 94.702963, "rate_of_change": 4.124206695778746, "market_dynamics": 0.353444, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.015, "close": 8.5, "volume": 821335}, "trend_line": 7.42, "activity_lines": {"activity_5": 8.8, "activity_10": 8.283182, "activity_20": 7.777619, "activity_30": 7.758441}, "trend_signal": 1, "fair_value": 5.89141, "relative_strength": 75.845218, "rate_of_change": 3.7278706303760774, "market_dynamics": 0.356211, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.05, "low": 8.1, "close": 8.75, "volume": 464316}, "trend_line": 7.695, "activity_lines": {"activity_5": 8.8, "activity_10": 8.436818, "activity_20": 7.897381, "activity_30": 7.844247}, "trend_signal": 1, "fair_value": 5.840128, "relative_strength": 76.534764, "rate_of_change": 3.706199460916447, "market_dynamics": 0.355031, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 12.01, "low": 9.05, "close": 10.0, "volume": 5143944}, "trend_line": 8.011667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.788182, "activity_20": 8.129048, "activity_30": 7.992957}, "trend_signal": 0, "fair_value": 5.796859, "relative_strength": 94.366756, "rate_of_change": 4.115230669265743, "market_dynamics": 0.467741, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 18.0, "low": 9.625, "close": 14.5, "volume": 10448158}, "trend_line": 8.245, "activity_lines": {"activity_5": 10.983333, "activity_10": 9.905455, "activity_20": 8.780952, "activity_30": 8.411559}, "trend_signal": 1, "fair_value": 5.784038, "relative_strength": 167.050113, "rate_of_change": 2.912415106618885, "market_dynamics": 0.679462, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 14.6, "low": 11.07, "close": 12.75, "volume": 2867898}, "trend_line": 8.390833, "activity_lines": {"activity_5": 11.85, "activity_10": 10.577273, "activity_20": 9.2275, "activity_30": 8.702204}, "trend_signal": 1, "fair_value": 5.76, "relative_strength": 121.182177, "rate_of_change": 1.7687446937538078, "market_dynamics": 0.84736, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 20.799999, "low": 12.25, "close": 19.0, "volume": 11318510}, "trend_line": 8.761667, "activity_lines": {"activity_5": 14.55, "activity_10": 12.277273, "activity_20": 10.243095, "activity_30": 9.386667}, "trend_signal": 1, "fair_value": 5.784038, "relative_strength": 215.170735, "rate_of_change": 4.419513533400063, "market_dynamics": 1.136021, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 21.0, "low": 13.0, "close": 15.0, "volume": 9869598}, "trend_line": 8.92, "activity_lines": {"activity_5": 15.216667, "activity_10": 13.027273, "activity_20": 10.819405, "activity_30": 9.78914}, "trend_signal": 1, "fair_value": 5.788846, "relative_strength": 137.653286, "rate_of_change": 1.8071104505569628, "market_dynamics": 1.197411, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.5, "low": 12.625, "close": 14.25, "volume": 7999181}, "trend_line": 9.028333, "activity_lines": {"activity_5": 15.216667, "activity_10": 13.522727, "activity_20": 11.28381, "activity_30": 10.133011}, "trend_signal": 1, "fair_value": 5.788846, "relative_strength": 115.310484, "rate_of_change": 1.2144955156950674, "market_dynamics": 1.135902, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 18.0, "low": 11.4, "close": 12.5, "volume": 11536832}, "trend_line": 9.145, "activity_lines": {"activity_5": 14.35, "activity_10": 13.590909, "activity_20": 11.546071, "activity_30": 10.356989}, "trend_signal": 1, "fair_value": 5.777628, "relative_strength": 84.028973, "rate_of_change": 1.292231910364844, "market_dynamics": 1.066959, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.25, "close": 11.75, "volume": 4231540}, "trend_line": 9.236667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.468182, "activity_20": 11.710714, "activity_30": 10.525054}, "trend_signal": 1, "fair_value": 5.761603, "relative_strength": 66.671842, "rate_of_change": 1.0023728813559438, "market_dynamics": 0.717584, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 12.0, "low": 9.5, "close": 11.15, "volume": 5907438}, "trend_line": 9.316667, "activity_lines": {"activity_5": 12.25, "activity_10": 13.186364, "activity_20": 11.796786, "activity_30": 10.648495}, "trend_signal": 1, "fair_value": 5.743333, "relative_strength": 50.596044, "rate_of_change": 0.866113285235898, "market_dynamics": 0.384476, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15, "high": 11.9, "low": 10.5, "close": 11.0, "volume": 3257192}, "trend_line": 9.441667, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.829091, "activity_20": 11.850595, "activity_30": 10.757097}, "trend_signal": 1, "fair_value": 5.724103, "relative_strength": 45.721238, "rate_of_change": 1.3416815262367967, "market_dynamics": 0.017478, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 3060143}, "trend_line": 9.508333, "activity_lines": {"activity_5": 10.98, "activity_10": 12.294545, "activity_20": 11.814524, "activity_30": 10.809247}, "trend_signal": 1, "fair_value": 5.695256, "relative_strength": 33.615586, "rate_of_change": 0.7060829406502015, "market_dynamics": -0.327223, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.61, "close": 9.75, "volume": 1054911}, "trend_line": 9.620833, "activity_lines": {"activity_5": 10.453333, "activity_10": 11.664545, "activity_20": 11.715952, "activity_30": 10.824839}, "trend_signal": 1, "fair_value": 5.66641, "relative_strength": 20.660394, "rate_of_change": 1.1831726970437293, "market_dynamics": -0.548027, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 761742}, "trend_line": 9.704167, "activity_lines": {"activity_5": 10.11, "activity_10": 11.120909, "activity_20": 11.606667, "activity_30": 10.833172}, "trend_signal": 1, "fair_value": 5.641571, "relative_strength": 17.210259, "rate_of_change": 0.8661827931115809, "market_dynamics": -0.728891, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.75, "close": 9.4, "volume": 2219808}, "trend_line": 9.7925, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.568182, "activity_20": 11.45, "activity_30": 10.813548}, "trend_signal": 0, "fair_value": 5.613686, "relative_strength": 11.133947, "rate_of_change": 0.9102584487674257, "market_dynamics": -0.84014, "expectation": {"probability": 21.3094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.6, "close": 8.7, "volume": 1869459}, "trend_line": 9.865833, "activity_lines": {"activity_5": 9.34, "activity_10": 10.062727, "activity_20": 11.214048, "activity_30": 10.743065}, "trend_signal": 0, "fair_value": 5.581314, "relative_strength": 0.843502, "rate_of_change": 0.7488690324227711, "market_dynamics": -0.915955, "expectation": {"probability": 21.1196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.5, "close": 8.55, "volume": 2733827}, "trend_line": 9.924167, "activity_lines": {"activity_5": 9.0, "activity_10": 9.644545, "activity_20": 10.962857, "activity_30": 10.658172}, "trend_signal": 0, "fair_value": 5.547981, "relative_strength": -1.028182, "rate_of_change": 0.5912729315406041, "market_dynamics": -0.963523, "expectation": {"probability": 15.1713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.022, "close": 8.375, "volume": 1514123}, "trend_line": 9.97, "activity_lines": {"activity_5": 8.715, "activity_10": 9.298182, "activity_20": 10.693571, "activity_30": 10.558226}, "trend_signal": 0, "fair_value": 5.519936, "relative_strength": -6.443025, "rate_of_change": 0.4618322122148893, "market_dynamics": -1.016081, "expectation": {"probability": 14.9598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.375, "high": 9.25, "low": 8.0, "close": 8.125, "volume": 2615459}, "trend_line": 9.999167, "activity_lines": {"activity_5": 8.438333, "activity_10": 8.981364, "activity_20": 10.405833, "activity_30": 10.439194}, "trend_signal": 0, "fair_value": 5.490288, "relative_strength": -10.202314, "rate_of_change": 0.2925476429287791, "market_dynamics": -1.056357, "expectation": {"probability": 14.7152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.125, "high": 8.5, "low": 7.75, "close": 8.25, "volume": 1419839}, "trend_line": 10.028333, "activity_lines": {"activity_5": 8.311667, "activity_10": 8.753182, "activity_20": 10.134167, "activity_30": 10.326344}, "trend_signal": 0, "fair_value": 5.467853, "relative_strength": -10.118438, "rate_of_change": 0.2916842973019655, "market_dynamics": -1.083985, "expectation": {"probability": 16.9455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 10.5, "low": 8.0, "close": 9.625, "volume": 5542551}, "trend_line": 10.111667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.827727, "activity_20": 9.994643, "activity_30": 10.300323}, "trend_signal": 0, "fair_value": 5.455833, "relative_strength": 0.38208, "rate_of_change": 0.8309855685885249, "market_dynamics": -0.957145, "expectation": {"probability": 24.1213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.625, "high": 9.75, "low": 8.25, "close": 8.375, "volume": 1517999}, "trend_line": 10.153333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.7, "activity_20": 9.731905, "activity_30": 10.18828}, "trend_signal": 0, "fair_value": 5.44141, "relative_strength": -13.765677, "rate_of_change": 0.41205866451099815, "market_dynamics": -0.963494, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.375, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 2298829}, "trend_line": 10.178333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.583636, "activity_20": 9.465, "activity_30": 10.065484}, "trend_signal": 0, "fair_value": 5.427788, "relative_strength": -16.985605, "rate_of_change": 0.2462245648793392, "market_dynamics": -0.930032, "expectation": {"probability": 16.7581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 9.25, "volume": 3474714}, "trend_line": 10.26, "activity_lines": {"activity_5": 8.791667, "activity_10": 8.676364, "activity_20": 9.323095, "activity_30": 10.005591}, "trend_signal": 0, "fair_value": 5.423622, "relative_strength": -9.996603, "rate_of_change": 0.8023612511007401, "market_dynamics": -0.696835, "expectation": {"probability": 18.9093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.25, "close": 8.5, "volume": 972266}, "trend_line": 10.318333, "activity_lines": {"activity_5": 8.708333, "activity_10": 8.641818, "activity_20": 9.126429, "activity_30": 9.892043}, "trend_signal": 0, "fair_value": 5.414647, "relative_strength": -18.109012, "rate_of_change": 0.5685477582846109, "market_dynamics": -0.720414, "expectation": {"probability": 17.7552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 3412731}, "trend_line": 10.31, "activity_lines": {"activity_5": 8.525, "activity_10": 8.578182, "activity_20": 8.955952, "activity_30": 9.758602}, "trend_signal": 0, "fair_value": 5.380994, "relative_strength": -19.535497, "rate_of_change": -0.08075916914098787, "market_dynamics": -0.517315, "expectation": {"probability": 17.5346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 2689537}, "trend_line": 10.31, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.522727, "activity_20": 8.817619, "activity_30": 9.625699}, "trend_signal": 0, "fair_value": 5.34734, "relative_strength": -20.012344, "rate_of_change": 0.0, "market_dynamics": -0.341017, "expectation": {"probability": 16.8813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 8.625, "volume": 2712201}, "trend_line": 10.280833, "activity_lines": {"activity_5": 8.475, "activity_10": 8.540909, "activity_20": 8.743571, "activity_30": 9.516989}, "trend_signal": 0, "fair_value": 5.31609, "relative_strength": -17.008404, "rate_of_change": -0.2829000969932207, "market_dynamics": -0.29286, "expectation": {"probability": 19.4799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.625, "volume": 478519}, "trend_line": 10.268333, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.554545, "activity_20": 8.687976, "activity_30": 9.410161}, "trend_signal": 0, "fair_value": 5.28484, "relative_strength": -16.925095, "rate_of_change": -0.12158547853076973, "market_dynamics": -0.164494, "expectation": {"probability": 18.1569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.625, "high": 8.75, "low": 8.0, "close": 8.375, "volume": 1551707}, "trend_line": 10.264167, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.513636, "activity_20": 8.623452, "activity_30": 9.288011}, "trend_signal": 0, "fair_value": 5.248782, "relative_strength": -20.756388, "rate_of_change": -0.04057133713914098, "market_dynamics": -0.099629, "expectation": {"probability": 17.9452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.375, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 2856573}, "trend_line": 10.230833, "activity_lines": {"activity_5": 8.241667, "activity_10": 8.356818, "activity_20": 8.512619, "activity_30": 9.125806}, "trend_signal": 0, "fair_value": 5.200705, "relative_strength": -27.736143, "rate_of_change": -0.32476088902294725, "market_dynamics": -0.049007, "expectation": {"probability": 17.7347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.25, "close": 7.625, "volume": 757705}, "trend_line": 10.151667, "activity_lines": {"activity_5": 8.008333, "activity_10": 8.211364, "activity_20": 8.405357, "activity_30": 8.957688}, "trend_signal": 0, "fair_value": 5.150224, "relative_strength": -24.179966, "rate_of_change": -0.7737981843707226, "market_dynamics": -0.151975, "expectation": {"probability": 17.49, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.25, "close": 7.625, "volume": 879147}, "trend_line": 9.9225, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.079545, "activity_20": 8.310595, "activity_30": 8.794677}, "trend_signal": 0, "fair_value": 5.109359, "relative_strength": -23.86067, "rate_of_change": -2.2574322030066623, "market_dynamics": -0.241942, "expectation": {"probability": 16.5724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 2365590}, "trend_line": 9.739167, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.890909, "activity_20": 8.190238, "activity_30": 8.622258}, "trend_signal": 0, "fair_value": 5.06609, "relative_strength": -24.771594, "rate_of_change": -1.8476492819349895, "market_dynamics": -0.38596, "expectation": {"probability": 17.1316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.325, "close": 6.625, "volume": 1306281}, "trend_line": 9.326667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.625, "activity_20": 8.022262, "activity_30": 8.421344}, "trend_signal": 0, "fair_value": 5.018814, "relative_strength": -31.498407, "rate_of_change": -4.235475169488311, "market_dynamics": -0.694424, "expectation": {"probability": 16.9397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.625, "high": 7.0, "low": 5.7, "close": 6.1, "volume": 1328649}, "trend_line": 9.03, "activity_lines": {"activity_5": 6.775, "activity_10": 7.297727, "activity_20": 7.8175, "activity_30": 8.213172}, "trend_signal": 0, "fair_value": 4.968173, "relative_strength": -39.381564, "rate_of_change": -3.1808469199125597, "market_dynamics": -0.924312, "expectation": {"probability": 16.7163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.7, "close": 6.35, "volume": 1104005}, "trend_line": 8.766667, "activity_lines": {"activity_5": 6.543333, "activity_10": 7.055, "activity_20": 7.648929, "activity_30": 8.040269}, "trend_signal": 0, "fair_value": 4.919135, "relative_strength": -37.565201, "rate_of_change": -2.91620155038759, "market_dynamics": -1.131414, "expectation": {"probability": 17.6075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.35, "volume": 1948008}, "trend_line": 8.561667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.846818, "activity_20": 7.490833, "activity_30": 7.884355}, "trend_signal": 0, "fair_value": 4.873301, "relative_strength": -37.720526, "rate_of_change": -2.338402952912436, "market_dynamics": -1.27829, "expectation": {"probability": 17.1441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 8.5, "low": 6.0, "close": 7.75, "volume": 2073430}, "trend_line": 8.428333, "activity_lines": {"activity_5": 6.801667, "activity_10": 6.934545, "activity_20": 7.475714, "activity_30": 7.831989}, "trend_signal": 0, "fair_value": 4.850865, "relative_strength": -21.780248, "rate_of_change": -1.5573369064692615, "market_dynamics": -1.000334, "expectation": {"probability": 18.3049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 2575620}, "trend_line": 8.323333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.083636, "activity_20": 7.48619, "activity_30": 7.804355}, "trend_signal": 0, "fair_value": 4.830032, "relative_strength": -19.069515, "rate_of_change": -1.2457979531658327, "market_dynamics": -0.559475, "expectation": {"probability": 19.2225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 8.5, "volume": 1140655}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.330455, "activity_20": 7.545476, "activity_30": 7.815753}, "trend_signal": 0, "fair_value": 4.812404, "relative_strength": -12.882663, "rate_of_change": -1.0011974770203194, "market_dynamics": -0.087123, "expectation": {"probability": 28.4044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 2421361}, "trend_line": 8.156667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.427273, "activity_20": 7.53869, "activity_30": 7.78414}, "trend_signal": 0, "fair_value": 4.796378, "relative_strength": -20.132319, "rate_of_change": -1.0113228155339764, "market_dynamics": 0.367003, "expectation": {"probability": 21.1475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 3737351}, "trend_line": 8.073333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.430909, "activity_20": 7.487262, "activity_30": 7.725645}, "trend_signal": 0, "fair_value": 4.786763, "relative_strength": -27.03526, "rate_of_change": -1.0216673060209602, "market_dynamics": 0.528112, "expectation": {"probability": 21.1649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 707918}, "trend_line": 7.99, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.441364, "activity_20": 7.440595, "activity_30": 7.672527}, "trend_signal": 0, "fair_value": 4.777147, "relative_strength": -26.463347, "rate_of_change": -1.0322007032287615, "market_dynamics": 0.430038, "expectation": {"probability": 19.8155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe210951-bcc8-45cb-a608-d217a01dd7cf/", "share_image": "https://sharemaestro.com/terminal/fe210951-bcc8-45cb-a608-d217a01dd7cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}