{"ticker": {"uuid": "fe210951-bcc8-45cb-a608-d217a01dd7cf", "symbol": "BANK", "name": "Fiinu Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BANK fell 41.94%, moving from 0.08 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 18.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-41.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 931101}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.059136, "activity_20": 0.065017, "activity_30": 0.068782}, "trend_signal": 0, "fair_value": 0.047613, "relative_strength": -52.74875, "rate_of_change": -1.6567263088137854, "market_dynamics": -0.646662, "expectation": {"probability": 18.5736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0195, "high": 0.01975, "low": 0.0177, "close": 0.0185, "volume": 1188605}, "trend_line": 0.107725, "activity_lines": {"activity_5": 0.037317, "activity_10": 0.053655, "activity_20": 0.078695, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.124593, "relative_strength": -85.302287, "rate_of_change": -2.8997133637396098, "market_dynamics": -1.19795, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0185, "high": 0.01959, "low": 0.01685, "close": 0.01775, "volume": 902602}, "trend_line": 0.104775, "activity_lines": {"activity_5": 0.02765, "activity_10": 0.044814, "activity_20": 0.070904, "activity_30": 0.08826}, "trend_signal": 0, "fair_value": 0.12265, "relative_strength": -85.589704, "rate_of_change": -2.7384543977721125, "market_dynamics": -1.195504, "expectation": {"probability": 8.2143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01775, "high": 0.01899, "low": 0.017, "close": 0.0185, "volume": 539500}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.02145, "activity_10": 0.03765, "activity_20": 0.063837, "activity_30": 0.082694}, "trend_signal": 0, "fair_value": 0.12079, "relative_strength": -84.345504, "rate_of_change": -2.7124791219279385, "market_dynamics": -1.186373, "expectation": {"probability": 4.1451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0185, "high": 0.0188, "low": 0.018, "close": 0.0185, "volume": 141633}, "trend_line": 0.09925, "activity_lines": {"activity_5": 0.018417, "activity_10": 0.031741, "activity_20": 0.057349, "activity_30": 0.077311}, "trend_signal": 0, "fair_value": 0.118996, "relative_strength": -83.867239, "rate_of_change": -2.632121099153357, "market_dynamics": -1.251529, "expectation": {"probability": 14.0768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 157104}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.027086, "activity_20": 0.051439, "activity_30": 0.072102}, "trend_signal": 0, "fair_value": 0.117263, "relative_strength": -82.868342, "rate_of_change": -2.7032745591939595, "market_dynamics": -1.24136, "expectation": {"probability": 13.438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0185, "high": 0.0189, "low": 0.018, "close": 0.0185, "volume": 607248}, "trend_line": 0.092683, "activity_lines": {"activity_5": 0.01845, "activity_10": 0.02355, "activity_20": 0.046108, "activity_30": 0.067065}, "trend_signal": 0, "fair_value": 0.115589, "relative_strength": -82.60311, "rate_of_change": -4.022077935526628, "market_dynamics": -1.196607, "expectation": {"probability": 12.7483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0185, "high": 0.0189, "low": 0.018, "close": 0.0185, "volume": 1700}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.020995, "activity_20": 0.041356, "activity_30": 0.062279}, "trend_signal": 0, "fair_value": 0.113971, "relative_strength": -82.466859, "rate_of_change": -4.189549324040005, "market_dynamics": -1.141332, "expectation": {"probability": 12.126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0185, "high": 0.01888, "low": 0.0185, "close": 0.0185, "volume": 529}, "trend_line": 0.084917, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019305, "activity_20": 0.037182, "activity_30": 0.057744}, "trend_signal": 0, "fair_value": 0.112406, "relative_strength": -82.086857, "rate_of_change": -4.372747747747745, "market_dynamics": -1.041236, "expectation": {"probability": 11.5616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.018, "close": 0.0185, "volume": 25707}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018477, "activity_20": 0.033563, "activity_30": 0.053459}, "trend_signal": 0, "fair_value": 0.110891, "relative_strength": -82.199953, "rate_of_change": -4.573878022068623, "market_dynamics": -0.879853, "expectation": {"probability": 11.0473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.01567, "close": 0.0165, "volume": 446893}, "trend_line": 0.076917, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018109, "activity_20": 0.030201, "activity_30": 0.049295}, "trend_signal": 0, "fair_value": 0.109393, "relative_strength": -83.643744, "rate_of_change": -5.079412091370177, "market_dynamics": -0.677076, "expectation": {"probability": 9.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.014, "close": 0.014, "volume": 105966}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017341, "activity_20": 0.027058, "activity_30": 0.045236}, "trend_signal": 0, "fair_value": 0.107902, "relative_strength": -85.586118, "rate_of_change": -6.002574203362061, "market_dynamics": -0.471449, "expectation": {"probability": 9.5771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 68979}, "trend_line": 0.067583, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.016564, "activity_20": 0.024337, "activity_30": 0.041442}, "trend_signal": 0, "fair_value": 0.10645, "relative_strength": -85.492139, "rate_of_change": -6.524204702627938, "market_dynamics": -0.287467, "expectation": {"probability": 9.2216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0122, "close": 0.0125, "volume": 103987}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015682, "activity_20": 0.021944, "activity_30": 0.037889}, "trend_signal": 0, "fair_value": 0.105027, "relative_strength": -86.355792, "rate_of_change": -6.28856369205274, "market_dynamics": -0.155761, "expectation": {"probability": 8.8915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 1060176}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014636, "activity_20": 0.019765, "activity_30": 0.034512}, "trend_signal": 0, "fair_value": 0.103623, "relative_strength": -87.273248, "rate_of_change": -6.7895094184706215, "market_dynamics": 0.063549, "expectation": {"probability": 9.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.01133, "low": 0.01, "close": 0.011, "volume": 192918}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.013727, "activity_20": 0.017951, "activity_30": 0.031413}, "trend_signal": 0, "fair_value": 0.102261, "relative_strength": -86.669051, "rate_of_change": -7.284061457151093, "market_dynamics": 0.195306, "expectation": {"probability": 9.7964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.01475, "low": 0.01051, "close": 0.014, "volume": 1152027}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.0135, "activity_20": 0.016751, "activity_30": 0.028785}, "trend_signal": 0, "fair_value": 0.100982, "relative_strength": -82.835699, "rate_of_change": -7.673615551860843, "market_dynamics": 0.451297, "expectation": {"probability": 11.1782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014, "high": 0.01498, "low": 0.013, "close": 0.014, "volume": 588966}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013355, "activity_20": 0.01583, "activity_30": 0.026428}, "trend_signal": 0, "fair_value": 0.099739, "relative_strength": -82.176135, "rate_of_change": -8.311400470979365, "market_dynamics": 0.636428, "expectation": {"probability": 12.8114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.0115, "close": 0.0115, "volume": 1123565}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012836, "activity_20": 0.014918, "activity_30": 0.024181}, "trend_signal": 0, "fair_value": 0.098496, "relative_strength": -85.183126, "rate_of_change": -8.883517147605383, "market_dynamics": 0.69596, "expectation": {"probability": 11.2445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0115, "high": 0.01199, "low": 0.01101, "close": 0.0115, "volume": 1014059}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012445, "activity_20": 0.014265, "activity_30": 0.022199}, "trend_signal": 0, "fair_value": 0.097288, "relative_strength": -84.671591, "rate_of_change": -7.975460122699375, "market_dynamics": 0.811184, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 13194}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.013862, "activity_30": 0.020435}, "trend_signal": 0, "fair_value": 0.096113, "relative_strength": -84.292794, "rate_of_change": -8.666666666666671, "market_dynamics": 0.687261, "expectation": {"probability": 11.6631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 350632}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011827, "activity_20": 0.013401, "activity_30": 0.018823}, "trend_signal": 0, "fair_value": 0.094956, "relative_strength": -85.249354, "rate_of_change": -9.582053377673816, "market_dynamics": 0.625956, "expectation": {"probability": 10.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 626496}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011445, "activity_20": 0.012931, "activity_30": 0.017398}, "trend_signal": 0, "fair_value": 0.093823, "relative_strength": -85.558958, "rate_of_change": -9.609450487797272, "market_dynamics": 0.56108, "expectation": {"probability": 10.0488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0053, "close": 0.0065, "volume": 1236767}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.010491, "activity_20": 0.012164, "activity_30": 0.015947}, "trend_signal": 0, "fair_value": 0.092674, "relative_strength": -90.46934, "rate_of_change": -9.31034482758621, "market_dynamics": 0.483982, "expectation": {"probability": 9.7538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0065, "high": 0.0074, "low": 0.0065, "close": 0.0065, "volume": 39355}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.009645, "activity_20": 0.011455, "activity_30": 0.014669}, "trend_signal": 0, "fair_value": 0.091555, "relative_strength": -90.228766, "rate_of_change": -10.266159695817494, "market_dynamics": 0.404404, "expectation": {"probability": 10.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0065, "high": 0.0074, "low": 0.0065, "close": 0.0065, "volume": 150691}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.008882, "activity_20": 0.010802, "activity_30": 0.013566}, "trend_signal": 0, "fair_value": 0.090465, "relative_strength": -89.887851, "rate_of_change": -10.381355932203395, "market_dynamics": 0.350252, "expectation": {"probability": 10.1313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0065, "high": 0.00895, "low": 0.00535, "close": 0.008, "volume": 11829573}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.008473, "activity_20": 0.01035, "activity_30": 0.012718}, "trend_signal": 0, "fair_value": 0.089421, "relative_strength": -87.1054, "rate_of_change": -10.165484633569736, "market_dynamics": 0.496984, "expectation": {"probability": 10.7875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.00635, "close": 0.007, "volume": 367105}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007991, "activity_20": 0.009852, "activity_30": 0.011944}, "trend_signal": 0, "fair_value": 0.088391, "relative_strength": -88.139934, "rate_of_change": -10.352631578947369, "market_dynamics": 0.560983, "expectation": {"probability": 11.0256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 556123}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007545, "activity_20": 0.009362, "activity_30": 0.011264}, "trend_signal": 0, "fair_value": 0.08738, "relative_strength": -88.786124, "rate_of_change": -11.642106499148714, "market_dynamics": 0.715122, "expectation": {"probability": 10.786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0065, "high": 0.00855, "low": 0.0065, "close": 0.00775, "volume": 4088297}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.007217, "activity_10": 0.007418, "activity_20": 0.009048, "activity_30": 0.010793}, "trend_signal": 0, "fair_value": 0.086409, "relative_strength": -86.026482, "rate_of_change": -12.405315614617933, "market_dynamics": 0.943733, "expectation": {"probability": 12.4752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.006, "close": 0.00675, "volume": 621387}, "trend_line": 0.012758, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007177, "activity_20": 0.008689, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -87.21236, "rate_of_change": -3.2238488963058485, "market_dynamics": 0.748251, "expectation": {"probability": 12.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00675, "high": 0.00739, "low": 0.006, "close": 0.00675, "volume": 727014}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007023, "activity_20": 0.008377, "activity_30": 0.00999}, "trend_signal": 0, "fair_value": 0.084512, "relative_strength": -86.863497, "rate_of_change": -3.0647436902335845, "market_dynamics": 0.682106, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00675, "high": 0.00735, "low": 0.006, "close": 0.00675, "volume": 131837}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006936, "activity_20": 0.0081, "activity_30": 0.009628}, "trend_signal": 0, "fair_value": 0.083597, "relative_strength": -86.180484, "rate_of_change": -2.9675749979784856, "market_dynamics": 0.676544, "expectation": {"probability": 13.1161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 37801}, "trend_line": 0.011608, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.006909, "activity_20": 0.007855, "activity_30": 0.009289}, "trend_signal": 0, "fair_value": 0.082703, "relative_strength": -85.32222, "rate_of_change": -3.266666666666666, "market_dynamics": 0.573495, "expectation": {"probability": 12.8006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00675, "high": 0.00735, "low": 0.00675, "close": 0.00675, "volume": 2176}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006877, "activity_20": 0.007637, "activity_30": 0.008976}, "trend_signal": 0, "fair_value": 0.08183, "relative_strength": -84.314932, "rate_of_change": -3.3683666436940105, "market_dynamics": 0.687088, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00675, "high": 0.01, "low": 0.006, "close": 0.0095, "volume": 2351327}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007341, "activity_20": 0.007701, "activity_30": 0.008865}, "trend_signal": 0, "fair_value": 0.081009, "relative_strength": -76.693652, "rate_of_change": -2.6745119015779615, "market_dynamics": 0.965234, "expectation": {"probability": 12.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0095, "high": 0.016, "low": 0.009, "close": 0.0145, "volume": 5381933}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008659, "activity_20": 0.008249, "activity_30": 0.009096}, "trend_signal": 0, "fair_value": 0.080261, "relative_strength": -63.038869, "rate_of_change": -1.2274434368416272, "market_dynamics": 1.225304, "expectation": {"probability": 17.0354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0145, "high": 0.0182, "low": 0.0096, "close": 0.01, "volume": 5621843}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.009041, "activity_20": 0.008365, "activity_30": 0.009046}, "trend_signal": 0, "fair_value": 0.079481, "relative_strength": -72.770247, "rate_of_change": -2.624501530186391, "market_dynamics": 1.444667, "expectation": {"probability": 14.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01098, "low": 0.009, "close": 0.01, "volume": 5600869}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.009368, "activity_20": 0.008501, "activity_30": 0.009013}, "trend_signal": 0, "fair_value": 0.078717, "relative_strength": -70.566048, "rate_of_change": -2.6952380952380977, "market_dynamics": 1.639177, "expectation": {"probability": 15.5462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.00825, "close": 0.0095, "volume": 554613}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009541, "activity_20": 0.008596, "activity_30": 0.008967}, "trend_signal": 0, "fair_value": 0.077965, "relative_strength": -70.111594, "rate_of_change": -2.93628266614466, "market_dynamics": 1.559867, "expectation": {"probability": 14.1711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00825, "close": 0.00925, "volume": 410350}, "trend_line": 0.009675, "activity_lines": {"activity_5": 0.009917, "activity_10": 0.009636, "activity_20": 0.008677, "activity_30": 0.008924}, "trend_signal": 0, "fair_value": 0.077226, "relative_strength": -68.07732, "rate_of_change": -2.4402541091055854, "market_dynamics": 1.41232, "expectation": {"probability": 13.929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 138348}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009686, "activity_20": 0.008769, "activity_30": 0.008897}, "trend_signal": 0, "fair_value": 0.076503, "relative_strength": -66.740676, "rate_of_change": -1.6330749354005185, "market_dynamics": 1.292677, "expectation": {"probability": 14.6923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 117284}, "trend_line": 0.009375, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009691, "activity_20": 0.008867, "activity_30": 0.00888}, "trend_signal": 0, "fair_value": 0.075795, "relative_strength": -64.364101, "rate_of_change": -1.4920668277818616, "market_dynamics": 1.179818, "expectation": {"probability": 14.4437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00925, "high": 0.0105, "low": 0.009, "close": 0.00925, "volume": 3083527}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.00965, "activity_20": 0.008968, "activity_30": 0.008872}, "trend_signal": 0, "fair_value": 0.075102, "relative_strength": -62.21114, "rate_of_change": -1.152000000000005, "market_dynamics": 1.200294, "expectation": {"probability": 14.1582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 961886}, "trend_line": 0.009208, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.009564, "activity_20": 0.009056, "activity_30": 0.00887}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -58.84697, "rate_of_change": -0.6366677457645411, "market_dynamics": 1.202052, "expectation": {"probability": 16.018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00925, "high": 0.0094, "low": 0.009, "close": 0.00925, "volume": 219212}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.009432, "activity_20": 0.009131, "activity_30": 0.008873}, "trend_signal": 0, "fair_value": 0.073758, "relative_strength": -54.97866, "rate_of_change": -0.6298870547350025, "market_dynamics": 1.152177, "expectation": {"probability": 15.7237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 17008}, "trend_line": 0.008992, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.009305, "activity_20": 0.009193, "activity_30": 0.00888}, "trend_signal": 0, "fair_value": 0.073106, "relative_strength": -50.76903, "rate_of_change": -1.726775956284155, "market_dynamics": 1.045696, "expectation": {"probability": 15.3736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 448692}, "trend_line": 0.008842, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009318, "activity_20": 0.009273, "activity_30": 0.008912}, "trend_signal": 1, "fair_value": 0.07247, "relative_strength": -44.851306, "rate_of_change": -1.66814946619218, "market_dynamics": 0.857672, "expectation": {"probability": 18.1049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.00901, "close": 0.011, "volume": 1496794}, "trend_line": 0.008825, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009614, "activity_20": 0.009483, "activity_30": 0.009052}, "trend_signal": 1, "fair_value": 0.071861, "relative_strength": -30.139651, "rate_of_change": -0.19226419362134875, "market_dynamics": 0.778554, "expectation": {"probability": 20.7856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.01075, "volume": 340110}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009845, "activity_20": 0.009649, "activity_30": 0.009176}, "trend_signal": 1, "fair_value": 0.071262, "relative_strength": -27.003487, "rate_of_change": -0.28328611898015843, "market_dynamics": 0.621186, "expectation": {"probability": 17.9521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.009, "close": 0.00925, "volume": 1065151}, "trend_line": 0.008725, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.009782, "activity_20": 0.009657, "activity_30": 0.009205}, "trend_signal": 1, "fair_value": 0.07066, "relative_strength": -30.955724, "rate_of_change": -0.8522727272727318, "market_dynamics": 0.413709, "expectation": {"probability": 17.3522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00925, "high": 0.0094, "low": 0.009, "close": 0.00925, "volume": 270880}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009718, "activity_20": 0.009654, "activity_30": 0.009239}, "trend_signal": 1, "fair_value": 0.07007, "relative_strength": -24.517226, "rate_of_change": -0.48137535816619337, "market_dynamics": 0.250508, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 321791}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009655, "activity_20": 0.009638, "activity_30": 0.009275}, "trend_signal": 1, "fair_value": 0.06949, "relative_strength": -23.485769, "rate_of_change": -0.2879189220315442, "market_dynamics": 0.032374, "expectation": {"probability": 17.0843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00925, "high": 0.0094, "low": 0.007, "close": 0.0085, "volume": 906701}, "trend_line": 0.008725, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009455, "activity_20": 0.009539, "activity_30": 0.009265}, "trend_signal": 1, "fair_value": 0.068915, "relative_strength": -27.546875, "rate_of_change": 0.7738507738507663, "market_dynamics": -0.106417, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0085, "high": 0.0087, "low": 0.0075, "close": 0.0085, "volume": 42429}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009268, "activity_20": 0.009432, "activity_30": 0.009251}, "trend_signal": 1, "fair_value": 0.06835, "relative_strength": -27.440988, "rate_of_change": 0.76790830945558, "market_dynamics": -0.180018, "expectation": {"probability": 13.0288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0085, "high": 0.0089, "low": 0.00828, "close": 0.0085, "volume": 3032}, "trend_line": 0.008858, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.009095, "activity_20": 0.009317, "activity_30": 0.009232}, "trend_signal": 0, "fair_value": 0.067796, "relative_strength": -25.021981, "rate_of_change": 0.7506824385805287, "market_dynamics": -0.260544, "expectation": {"probability": 13.033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.00825, "close": 0.00875, "volume": 227550}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008982, "activity_20": 0.00923, "activity_30": 0.009225}, "trend_signal": 0, "fair_value": 0.067255, "relative_strength": -21.238985, "rate_of_change": 0.28223075186273106, "market_dynamics": -0.295578, "expectation": {"probability": 12.3549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.00875, "close": 0.00875, "volume": 100166}, "trend_line": 0.008942, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.008877, "activity_20": 0.00917, "activity_30": 0.009216}, "trend_signal": 0, "fair_value": 0.066723, "relative_strength": -20.925926, "rate_of_change": 0.6641900258921538, "market_dynamics": -0.285577, "expectation": {"probability": 14.4102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0086, "close": 0.00875, "volume": 425517}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008786, "activity_20": 0.009117, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.0662, "relative_strength": -19.369344, "rate_of_change": 0.8387385372399957, "market_dynamics": -0.184546, "expectation": {"probability": 14.1958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0085, "close": 0.00875, "volume": 1431982}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008736, "activity_20": 0.009069, "activity_30": 0.009187}, "trend_signal": 0, "fair_value": 0.065688, "relative_strength": -18.106211, "rate_of_change": 0.36597537983808404, "market_dynamics": -0.007564, "expectation": {"probability": 13.9483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.00856, "close": 0.00875, "volume": 1347212}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008723, "activity_20": 0.009025, "activity_30": 0.009167}, "trend_signal": 0, "fair_value": 0.065184, "relative_strength": -14.33962, "rate_of_change": 0.7403314917127, "market_dynamics": 0.120953, "expectation": {"probability": 14.8474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.00851, "close": 0.00875, "volume": 821021}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008718, "activity_20": 0.008983, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.064689, "relative_strength": -13.500855, "rate_of_change": 0.723922342875947, "market_dynamics": 0.196185, "expectation": {"probability": 14.6503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0075, "close": 0.00875, "volume": 715641}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008723, "activity_20": 0.008944, "activity_30": 0.009116}, "trend_signal": 0, "fair_value": 0.064202, "relative_strength": -11.539481, "rate_of_change": 0.7296090602199646, "market_dynamics": 0.145613, "expectation": {"probability": 14.4221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00875, "high": 0.00882, "low": 0.0085, "close": 0.00875, "volume": 164275}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008736, "activity_20": 0.008907, "activity_30": 0.009083}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": -11.386717, "rate_of_change": 0.7243243243243361, "market_dynamics": -0.012117, "expectation": {"probability": 13.1078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.007, "close": 0.00775, "volume": 194841}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.008564, "activity_20": 0.008777, "activity_30": 0.008982}, "trend_signal": 0, "fair_value": 0.063246, "relative_strength": -20.011196, "rate_of_change": 0.3541912632821728, "market_dynamics": -0.316706, "expectation": {"probability": 11.8874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00775, "high": 0.0083, "low": 0.007, "close": 0.00775, "volume": 60604}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.008405, "activity_20": 0.008655, "activity_30": 0.008879}, "trend_signal": 0, "fair_value": 0.062775, "relative_strength": -18.808598, "rate_of_change": -0.6203208556149814, "market_dynamics": -0.572824, "expectation": {"probability": 12.7245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00775, "high": 0.0083, "low": 0.00702, "close": 0.0075, "volume": 237717}, "trend_line": 0.009058, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008214, "activity_20": 0.008515, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.062311, "relative_strength": -21.643852, "rate_of_change": -2.518295307791647, "market_dynamics": -0.740115, "expectation": {"probability": 11.5443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.0075, "volume": 75}, "trend_line": 0.008975, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008045, "activity_20": 0.008385, "activity_30": 0.008663}, "trend_signal": 0, "fair_value": 0.061854, "relative_strength": -19.796364, "rate_of_change": -0.9163170677853802, "market_dynamics": -0.888155, "expectation": {"probability": 12.3629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0075, "high": 0.0079, "low": 0.00399, "close": 0.00425, "volume": 5922066}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007309, "activity_20": 0.007954, "activity_30": 0.008358}, "trend_signal": 0, "fair_value": 0.061378, "relative_strength": -53.064408, "rate_of_change": -2.139275766016726, "market_dynamics": -0.849771, "expectation": {"probability": 11.2205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.00425, "close": 0.00485, "volume": 1991615}, "trend_line": 0.008628, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006764, "activity_20": 0.007612, "activity_30": 0.008104}, "trend_signal": 0, "fair_value": 0.060915, "relative_strength": -44.488414, "rate_of_change": -1.7647728566548888, "market_dynamics": -0.836038, "expectation": {"probability": 11.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00485, "high": 0.0055, "low": 0.00485, "close": 0.00525, "volume": 779628}, "trend_line": 0.008495, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.006362, "activity_20": 0.007336, "activity_30": 0.007886}, "trend_signal": 0, "fair_value": 0.060462, "relative_strength": -38.887513, "rate_of_change": -1.541492814093642, "market_dynamics": -0.844222, "expectation": {"probability": 12.8092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 316461}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.005187, "activity_10": 0.006024, "activity_20": 0.00708, "activity_30": 0.007677}, "trend_signal": 0, "fair_value": 0.060017, "relative_strength": -39.370441, "rate_of_change": -1.5656268393172592, "market_dynamics": -0.837704, "expectation": {"probability": 14.1844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00525, "high": 0.00545, "low": 0.00501, "close": 0.00525, "volume": 1034352}, "trend_line": 0.008228, "activity_lines": {"activity_5": 0.00513, "activity_10": 0.005749, "activity_20": 0.006843, "activity_30": 0.007476}, "trend_signal": 0, "fair_value": 0.059579, "relative_strength": -38.546901, "rate_of_change": -1.602487443195413, "market_dynamics": -0.821347, "expectation": {"probability": 14.0121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00525, "high": 0.0053, "low": 0.0045, "close": 0.00475, "volume": 238319}, "trend_line": 0.008078, "activity_lines": {"activity_5": 0.005057, "activity_10": 0.005447, "activity_20": 0.006577, "activity_30": 0.007252}, "trend_signal": 0, "fair_value": 0.059144, "relative_strength": -43.682509, "rate_of_change": -1.8230432668935235, "market_dynamics": -0.815029, "expectation": {"probability": 13.1518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00475, "high": 0.0054, "low": 0.0045, "close": 0.005, "volume": 1692555}, "trend_line": 0.007937, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005264, "activity_20": 0.006352, "activity_30": 0.007053}, "trend_signal": 0, "fair_value": 0.058717, "relative_strength": -39.841453, "rate_of_change": -1.745481554840313, "market_dynamics": -0.675786, "expectation": {"probability": 13.6575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0045, "close": 0.005, "volume": 513665}, "trend_line": 0.007795, "activity_lines": {"activity_5": 0.005, "activity_10": 0.00513, "activity_20": 0.006145, "activity_30": 0.006864}, "trend_signal": 0, "fair_value": 0.058298, "relative_strength": -37.967195, "rate_of_change": -1.7890890764772553, "market_dynamics": -0.563596, "expectation": {"probability": 14.6254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 202447}, "trend_line": 0.007653, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005046, "activity_20": 0.005954, "activity_30": 0.006683}, "trend_signal": 0, "fair_value": 0.057884, "relative_strength": -38.192816, "rate_of_change": -1.8216805644643972, "market_dynamics": -0.498228, "expectation": {"probability": 14.4568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.00539, "low": 0.00451, "close": 0.005, "volume": 84799}, "trend_line": 0.007503, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005008, "activity_20": 0.005781, "activity_30": 0.006512}, "trend_signal": 0, "fair_value": 0.057478, "relative_strength": -38.467552, "rate_of_change": -1.9600156801254403, "market_dynamics": -0.370753, "expectation": {"probability": 14.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 158368}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005015, "activity_20": 0.005625, "activity_30": 0.006351}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": -38.116721, "rate_of_change": -2.6656004264960753, "market_dynamics": -0.308166, "expectation": {"probability": 14.0699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.102, "low": 0.005, "close": 0.075, "volume": 50766433}, "trend_line": 0.009445, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.017736, "activity_20": 0.012155, "activity_30": 0.010718}, "trend_signal": 1, "fair_value": 0.057213, "relative_strength": 679.622085, "rate_of_change": 29.330412159386565, "market_dynamics": 0.233883, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.1427, "low": 0.065, "close": 0.08375, "volume": 47332120}, "trend_line": 0.011928, "activity_lines": {"activity_5": 0.049917, "activity_10": 0.030773, "activity_20": 0.019202, "activity_30": 0.015512}, "trend_signal": 1, "fair_value": 0.057412, "relative_strength": 655.303596, "rate_of_change": 26.289041821069336, "market_dynamics": 0.752261, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08375, "high": 0.08688, "low": 0.05761, "close": 0.07875, "volume": 7014058}, "trend_line": 0.014245, "activity_lines": {"activity_5": 0.064583, "activity_10": 0.041473, "activity_20": 0.025416, "activity_30": 0.019823}, "trend_signal": 1, "fair_value": 0.057572, "relative_strength": 522.199389, "rate_of_change": 19.42488262910799, "market_dynamics": 1.171468, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07875, "high": 0.112, "low": 0.07165, "close": 0.1025, "volume": 6553254}, "trend_line": 0.017353, "activity_lines": {"activity_5": 0.08225, "activity_10": 0.055155, "activity_20": 0.033558, "activity_30": 0.025517}, "trend_signal": 1, "fair_value": 0.057904, "relative_strength": 606.049583, "rate_of_change": 21.818181818181813, "market_dynamics": 1.52744, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1025, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 15181847}, "trend_line": 0.020737, "activity_lines": {"activity_5": 0.095917, "activity_10": 0.068432, "activity_20": 0.041968, "activity_30": 0.031494}, "trend_signal": 1, "fair_value": 0.058288, "relative_strength": 565.087285, "rate_of_change": 19.500950844234417, "market_dynamics": 1.443074, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.1137, "low": 0.0826, "close": 0.09, "volume": 4770965}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.095917, "activity_10": 0.076159, "activity_20": 0.047992, "activity_30": 0.035963}, "trend_signal": 1, "fair_value": 0.058519, "relative_strength": 400.399194, "rate_of_change": 13.097362202825883, "market_dynamics": 1.292176, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.0853, "close": 0.09, "volume": 1471869}, "trend_line": 0.02617, "activity_lines": {"activity_5": 0.094917, "activity_10": 0.082341, "activity_20": 0.053623, "activity_30": 0.040256}, "trend_signal": 1, "fair_value": 0.058747, "relative_strength": 352.722445, "rate_of_change": 11.584871871402367, "market_dynamics": 1.183487, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.0944, "low": 0.0851, "close": 0.0875, "volume": 1255734}, "trend_line": 0.028795, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.086523, "activity_20": 0.058625, "activity_30": 0.044213}, "trend_signal": 1, "fair_value": 0.058954, "relative_strength": 314.251721, "rate_of_change": 10.030569354222402, "market_dynamics": 1.04969, "expectation": {"probability": 30.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0875, "high": 0.08855, "low": 0.07, "close": 0.0725, "volume": 1868866}, "trend_line": 0.03092, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.086477, "activity_20": 0.061818, "activity_30": 0.047033}, "trend_signal": 1, "fair_value": 0.059051, "relative_strength": 226.624657, "rate_of_change": 7.379753429414823, "market_dynamics": 0.815738, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0725, "high": 0.094, "low": 0.071, "close": 0.0825, "volume": 7062190}, "trend_line": 0.033378, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087023, "activity_20": 0.065653, "activity_30": 0.05036}, "trend_signal": 1, "fair_value": 0.059217, "relative_strength": 250.816938, "rate_of_change": 7.949547218628713, "market_dynamics": 0.672926, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0825, "high": 0.0835, "low": 0.06375, "close": 0.06375, "volume": 1652887}, "trend_line": 0.035212, "activity_lines": {"activity_5": 0.075417, "activity_10": 0.08275, "activity_20": 0.06733, "activity_30": 0.05232}, "trend_signal": 1, "fair_value": 0.059249, "relative_strength": 159.50477, "rate_of_change": 5.4946371861705385, "market_dynamics": 0.442815, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06375, "high": 0.08815, "low": 0.0615, "close": 0.0725, "volume": 3469347}, "trend_line": 0.037337, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.080273, "activity_20": 0.06956, "activity_30": 0.054726}, "trend_signal": 1, "fair_value": 0.059342, "relative_strength": 201.441085, "rate_of_change": 6.034874474610934, "market_dynamics": 0.231434, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.065, "close": 0.0675, "volume": 1098780}, "trend_line": 0.039295, "activity_lines": {"activity_5": 0.070417, "activity_10": 0.077091, "activity_20": 0.070993, "activity_30": 0.056672}, "trend_signal": 1, "fair_value": 0.059398, "relative_strength": 171.12658, "rate_of_change": 5.2441278088758985, "market_dynamics": 0.036983, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0675, "high": 0.0694, "low": 0.06, "close": 0.065, "volume": 838860}, "trend_line": 0.04117, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.073659, "activity_20": 0.071892, "activity_30": 0.05833}, "trend_signal": 1, "fair_value": 0.059437, "relative_strength": 141.335771, "rate_of_change": 4.771599440132337, "market_dynamics": -0.212352, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.08695, "low": 0.06, "close": 0.068, "volume": 2554572}, "trend_line": 0.043145, "activity_lines": {"activity_5": 0.067417, "activity_10": 0.071455, "activity_20": 0.072792, "activity_30": 0.060061}, "trend_signal": 1, "fair_value": 0.059496, "relative_strength": 138.499867, "rate_of_change": 4.797182414379414, "market_dynamics": -0.361535, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0675, "high": 0.0749, "low": 0.065, "close": 0.07, "volume": 846542}, "trend_line": 0.04522, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.070377, "activity_20": 0.073581, "activity_30": 0.061794}, "trend_signal": 1, "fair_value": 0.059567, "relative_strength": 131.136744, "rate_of_change": 4.809363773322517, "market_dynamics": -0.518839, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06875, "high": 0.0725, "low": 0.06751, "close": 0.0725, "volume": 459053}, "trend_line": 0.047378, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070118, "activity_20": 0.074299, "activity_30": 0.063554}, "trend_signal": 1, "fair_value": 0.059654, "relative_strength": 131.242724, "rate_of_change": 4.772224679345422, "market_dynamics": -0.595581, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0725, "high": 0.07578, "low": 0.0676, "close": 0.07375, "volume": 762392}, "trend_line": 0.049587, "activity_lines": {"activity_5": 0.071317, "activity_10": 0.070405, "activity_20": 0.074814, "activity_30": 0.065255}, "trend_signal": 1, "fair_value": 0.059749, "relative_strength": 123.060088, "rate_of_change": 4.662501583013203, "market_dynamics": -0.635235, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07375, "high": 0.07375, "low": 0.065, "close": 0.07125, "volume": 539198}, "trend_line": 0.051712, "activity_lines": {"activity_5": 0.071783, "activity_10": 0.070486, "activity_20": 0.074764, "activity_30": 0.066653}, "trend_signal": 1, "fair_value": 0.059826, "relative_strength": 107.280313, "rate_of_change": 4.2853973823784495, "market_dynamics": -0.658443, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07125, "high": 0.0745, "low": 0.0675, "close": 0.07125, "volume": 401996}, "trend_line": 0.053945, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.070591, "activity_20": 0.074399, "activity_30": 0.067913}, "trend_signal": 1, "fair_value": 0.059901, "relative_strength": 99.190051, "rate_of_change": 4.318146658415839, "market_dynamics": -0.637942, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07125, "high": 0.085, "low": 0.0651, "close": 0.075, "volume": 2330854}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.072917, "activity_10": 0.071582, "activity_20": 0.074075, "activity_30": 0.069272}, "trend_signal": 1, "fair_value": 0.060001, "relative_strength": 101.161774, "rate_of_change": 4.334043933636111, "market_dynamics": -0.567276, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 1727718}, "trend_line": 0.058375, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071095, "activity_20": 0.073085, "activity_30": 0.070027}, "trend_signal": 1, "fair_value": 0.060053, "relative_strength": 77.01474, "rate_of_change": 3.716930511877483, "market_dynamics": -0.54893, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0675, "high": 0.06995, "low": 0.065, "close": 0.0675, "volume": 1321192}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.069883, "activity_10": 0.0706, "activity_20": 0.072121, "activity_30": 0.070616}, "trend_signal": 1, "fair_value": 0.060101, "relative_strength": 72.35516, "rate_of_change": 3.5546038543897103, "market_dynamics": -0.499963, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0675, "high": 0.099, "low": 0.06515, "close": 0.085, "volume": 3275903}, "trend_line": 0.063108, "activity_lines": {"activity_5": 0.074683, "activity_10": 0.073286, "activity_20": 0.072879, "activity_30": 0.0722}, "trend_signal": 1, "fair_value": 0.060262, "relative_strength": 108.772225, "rate_of_change": 4.397022332506205, "market_dynamics": -0.291813, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.075, "close": 0.0825, "volume": 851085}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.075155, "activity_20": 0.073481, "activity_30": 0.073451}, "trend_signal": 1, "fair_value": 0.060404, "relative_strength": 95.402647, "rate_of_change": 4.107244723331427, "market_dynamics": -0.138758, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0825, "high": 0.099, "low": 0.0775, "close": 0.095, "volume": 1864332}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.079032, "activity_20": 0.075405, "activity_30": 0.075341}, "trend_signal": 1, "fair_value": 0.059948, "relative_strength": 113.865988, "rate_of_change": 4.566210045662105, "market_dynamics": 0.126076, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.085, "close": 0.09, "volume": 638614}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.081545, "activity_20": 0.076829, "activity_30": 0.076716}, "trend_signal": 1, "fair_value": 0.059507, "relative_strength": 94.702963, "rate_of_change": 4.123726346433773, "market_dynamics": 0.349143, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0949, "high": 0.0949, "low": 0.08015, "close": 0.085, "volume": 821335}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.088, "activity_10": 0.082832, "activity_20": 0.077776, "activity_30": 0.077584}, "trend_signal": 1, "fair_value": 0.058914, "relative_strength": 75.845218, "rate_of_change": 3.728349153537532, "market_dynamics": 0.357198, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.0905, "low": 0.081, "close": 0.0875, "volume": 464316}, "trend_line": 0.07695, "activity_lines": {"activity_5": 0.088, "activity_10": 0.084368, "activity_20": 0.078974, "activity_30": 0.078442}, "trend_signal": 1, "fair_value": 0.058401, "relative_strength": 76.534764, "rate_of_change": 3.706199460916445, "market_dynamics": 0.354668, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0875, "high": 0.1201, "low": 0.0875, "close": 0.1, "volume": 5143944}, "trend_line": 0.080117, "activity_lines": {"activity_5": 0.092, "activity_10": 0.087882, "activity_20": 0.08129, "activity_30": 0.07993}, "trend_signal": 0, "fair_value": 0.057969, "relative_strength": 94.366756, "rate_of_change": 4.115659519168277, "market_dynamics": 0.469697, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.18, "low": 0.09625, "close": 0.145, "volume": 10448158}, "trend_line": 0.08245, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.099055, "activity_20": 0.08781, "activity_30": 0.084116}, "trend_signal": 1, "fair_value": 0.05784, "relative_strength": 167.050113, "rate_of_change": 2.9119912128512073, "market_dynamics": 0.680119, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.1107, "close": 0.1275, "volume": 2867898}, "trend_line": 0.083908, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.105773, "activity_20": 0.092275, "activity_30": 0.087022}, "trend_signal": 1, "fair_value": 0.0576, "relative_strength": 121.182177, "rate_of_change": 1.7683444511825364, "market_dynamics": 0.847655, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1275, "high": 0.208, "low": 0.1225, "close": 0.19, "volume": 11318510}, "trend_line": 0.087617, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.122773, "activity_20": 0.102431, "activity_30": 0.093867}, "trend_signal": 1, "fair_value": 0.05784, "relative_strength": 215.170735, "rate_of_change": 4.420317490584931, "market_dynamics": 1.136293, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.13, "close": 0.15, "volume": 9869598}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.130273, "activity_20": 0.108194, "activity_30": 0.097891}, "trend_signal": 1, "fair_value": 0.057888, "relative_strength": 137.653286, "rate_of_change": 1.806727005033271, "market_dynamics": 1.196981, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12625, "close": 0.1425, "volume": 7999181}, "trend_line": 0.090283, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.135227, "activity_20": 0.112838, "activity_30": 0.10133}, "trend_signal": 1, "fair_value": 0.057888, "relative_strength": 115.310484, "rate_of_change": 1.2141255605381172, "market_dynamics": 1.136175, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.114, "close": 0.125, "volume": 11536832}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.135909, "activity_20": 0.115461, "activity_30": 0.10357}, "trend_signal": 1, "fair_value": 0.057776, "relative_strength": 84.028973, "rate_of_change": 1.292602151014035, "market_dynamics": 1.068635, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1125, "close": 0.1175, "volume": 4231540}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134682, "activity_20": 0.117107, "activity_30": 0.105251}, "trend_signal": 1, "fair_value": 0.057616, "relative_strength": 66.671842, "rate_of_change": 1.0027337342810292, "market_dynamics": 0.719283, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.095, "close": 0.1115, "volume": 5907438}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.131864, "activity_20": 0.117968, "activity_30": 0.106485}, "trend_signal": 1, "fair_value": 0.057433, "relative_strength": 50.596044, "rate_of_change": 0.8661101908690281, "market_dynamics": 0.386198, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1115, "high": 0.119, "low": 0.105, "close": 0.11, "volume": 3257192}, "trend_line": 0.094417, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.128291, "activity_20": 0.118506, "activity_30": 0.107571}, "trend_signal": 1, "fair_value": 0.057241, "relative_strength": 45.721238, "rate_of_change": 1.3416767739650317, "market_dynamics": 0.018519, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 3060143}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.122945, "activity_20": 0.118145, "activity_30": 0.108092}, "trend_signal": 1, "fair_value": 0.056953, "relative_strength": 33.615586, "rate_of_change": 0.7053814461378777, "market_dynamics": -0.327223, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0961, "close": 0.0975, "volume": 1054911}, "trend_line": 0.096208, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.116645, "activity_20": 0.11716, "activity_30": 0.108248}, "trend_signal": 1, "fair_value": 0.056664, "relative_strength": 20.660394, "rate_of_change": 1.1831768034243775, "market_dynamics": -0.548398, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 761742}, "trend_line": 0.097042, "activity_lines": {"activity_5": 0.1011, "activity_10": 0.111209, "activity_20": 0.116067, "activity_30": 0.108332}, "trend_signal": 1, "fair_value": 0.056416, "relative_strength": 17.210259, "rate_of_change": 0.8668717778147362, "market_dynamics": -0.729633, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0875, "close": 0.094, "volume": 2219808}, "trend_line": 0.097925, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.105682, "activity_20": 0.1145, "activity_30": 0.108135}, "trend_signal": 0, "fair_value": 0.056137, "relative_strength": 11.133947, "rate_of_change": 0.9099152944086013, "market_dynamics": -0.841036, "expectation": {"probability": 21.3094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.086, "close": 0.087, "volume": 1869459}, "trend_line": 0.098658, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.100627, "activity_20": 0.11214, "activity_30": 0.107431}, "trend_signal": 0, "fair_value": 0.055813, "relative_strength": 0.843502, "rate_of_change": 0.7485320398263953, "market_dynamics": -0.917222, "expectation": {"probability": 21.1196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.0855, "volume": 2733827}, "trend_line": 0.099242, "activity_lines": {"activity_5": 0.09, "activity_10": 0.096445, "activity_20": 0.109629, "activity_30": 0.106582}, "trend_signal": 0, "fair_value": 0.05548, "relative_strength": -1.028182, "rate_of_change": 0.5919438869630452, "market_dynamics": -0.9643, "expectation": {"probability": 15.1713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0855, "high": 0.08625, "low": 0.08022, "close": 0.08375, "volume": 1514123}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.08715, "activity_10": 0.092982, "activity_20": 0.106936, "activity_30": 0.105582}, "trend_signal": 0, "fair_value": 0.055199, "relative_strength": -6.443025, "rate_of_change": 0.46149815602265176, "market_dynamics": -1.016411, "expectation": {"probability": 14.9598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08375, "high": 0.0925, "low": 0.08, "close": 0.08125, "volume": 2615459}, "trend_line": 0.099992, "activity_lines": {"activity_5": 0.084383, "activity_10": 0.089814, "activity_20": 0.104058, "activity_30": 0.104392}, "trend_signal": 0, "fair_value": 0.054903, "relative_strength": -10.202314, "rate_of_change": 0.2928786359077238, "market_dynamics": -1.056405, "expectation": {"probability": 14.7152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08125, "high": 0.085, "low": 0.0775, "close": 0.0825, "volume": 1419839}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.083117, "activity_10": 0.087532, "activity_20": 0.101342, "activity_30": 0.103263}, "trend_signal": 0, "fair_value": 0.054679, "relative_strength": -10.118438, "rate_of_change": 0.2910232818625486, "market_dynamics": -1.083534, "expectation": {"probability": 16.9455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0825, "high": 0.105, "low": 0.08, "close": 0.09625, "volume": 5542551}, "trend_line": 0.101117, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.088277, "activity_20": 0.099946, "activity_30": 0.103003}, "trend_signal": 0, "fair_value": 0.054558, "relative_strength": 0.38208, "rate_of_change": 0.8316464405731793, "market_dynamics": -0.956693, "expectation": {"probability": 24.1213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09625, "high": 0.0975, "low": 0.0825, "close": 0.08375, "volume": 1517999}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.087, "activity_20": 0.097319, "activity_30": 0.101883}, "trend_signal": 0, "fair_value": 0.054414, "relative_strength": -13.765677, "rate_of_change": 0.41140461050070676, "market_dynamics": -0.963, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08375, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 2298829}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.085836, "activity_20": 0.09465, "activity_30": 0.100655}, "trend_signal": 0, "fair_value": 0.054278, "relative_strength": -16.985605, "rate_of_change": 0.24622536515221677, "market_dynamics": -0.928974, "expectation": {"probability": 16.7581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.0925, "volume": 3474714}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.087917, "activity_10": 0.086764, "activity_20": 0.093231, "activity_30": 0.100056}, "trend_signal": 0, "fair_value": 0.054236, "relative_strength": -9.996603, "rate_of_change": 0.8026880716819099, "market_dynamics": -0.695213, "expectation": {"probability": 18.9093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0825, "close": 0.085, "volume": 972266}, "trend_line": 0.103183, "activity_lines": {"activity_5": 0.087083, "activity_10": 0.086418, "activity_20": 0.091264, "activity_30": 0.09892}, "trend_signal": 0, "fair_value": 0.054146, "relative_strength": -18.109012, "rate_of_change": 0.5682261208577001, "market_dynamics": -0.718218, "expectation": {"probability": 17.7552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 3412731}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.08525, "activity_10": 0.085782, "activity_20": 0.08956, "activity_30": 0.097586}, "trend_signal": 0, "fair_value": 0.05381, "relative_strength": -19.535497, "rate_of_change": -0.08043960729965183, "market_dynamics": -0.515237, "expectation": {"probability": 17.5346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 2689537}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085227, "activity_20": 0.088176, "activity_30": 0.096257}, "trend_signal": 0, "fair_value": 0.053473, "relative_strength": -20.012344, "rate_of_change": 0.0, "market_dynamics": -0.339632, "expectation": {"probability": 16.8813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.08625, "volume": 2712201}, "trend_line": 0.102808, "activity_lines": {"activity_5": 0.08475, "activity_10": 0.085409, "activity_20": 0.087436, "activity_30": 0.09517}, "trend_signal": 0, "fair_value": 0.053161, "relative_strength": -17.008404, "rate_of_change": -0.2832201745877794, "market_dynamics": -0.292168, "expectation": {"probability": 19.4799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.08625, "volume": 478519}, "trend_line": 0.102683, "activity_lines": {"activity_5": 0.084917, "activity_10": 0.085545, "activity_20": 0.08688, "activity_30": 0.094102}, "trend_signal": 0, "fair_value": 0.052848, "relative_strength": -16.925095, "rate_of_change": -0.12158586880398423, "market_dynamics": -0.164865, "expectation": {"probability": 18.1569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08625, "high": 0.0875, "low": 0.08, "close": 0.08375, "volume": 1551707}, "trend_line": 0.102642, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085136, "activity_20": 0.086235, "activity_30": 0.09288}, "trend_signal": 0, "fair_value": 0.052488, "relative_strength": -20.756388, "rate_of_change": -0.03992871263987162, "market_dynamics": -0.1, "expectation": {"probability": 17.9452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08375, "high": 0.085, "low": 0.07, "close": 0.0775, "volume": 2856573}, "trend_line": 0.102308, "activity_lines": {"activity_5": 0.082417, "activity_10": 0.083568, "activity_20": 0.085126, "activity_30": 0.091258}, "trend_signal": 0, "fair_value": 0.052007, "relative_strength": -27.736143, "rate_of_change": -0.3254028565304661, "market_dynamics": -0.049378, "expectation": {"probability": 17.7347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0725, "close": 0.07625, "volume": 757705}, "trend_line": 0.101517, "activity_lines": {"activity_5": 0.080083, "activity_10": 0.082114, "activity_20": 0.084054, "activity_30": 0.089577}, "trend_signal": 0, "fair_value": 0.051502, "relative_strength": -24.179966, "rate_of_change": -0.7731555694569341, "market_dynamics": -0.152717, "expectation": {"probability": 17.49, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.0725, "close": 0.07625, "volume": 879147}, "trend_line": 0.099225, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.080795, "activity_20": 0.083106, "activity_30": 0.087947}, "trend_signal": 0, "fair_value": 0.051094, "relative_strength": -23.86067, "rate_of_change": -2.2577499335086757, "market_dynamics": -0.242683, "expectation": {"probability": 16.5724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 2365590}, "trend_line": 0.097392, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078909, "activity_20": 0.081902, "activity_30": 0.086223}, "trend_signal": 0, "fair_value": 0.050661, "relative_strength": -24.771594, "rate_of_change": -1.8473167044595489, "market_dynamics": -0.388646, "expectation": {"probability": 17.1316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06325, "close": 0.06625, "volume": 1306281}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.072, "activity_10": 0.07625, "activity_20": 0.080223, "activity_30": 0.084213}, "trend_signal": 0, "fair_value": 0.050188, "relative_strength": -31.498407, "rate_of_change": -4.2354608181370175, "market_dynamics": -0.699045, "expectation": {"probability": 16.9397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.057, "close": 0.061, "volume": 1328649}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.06775, "activity_10": 0.072977, "activity_20": 0.078175, "activity_30": 0.082132}, "trend_signal": 0, "fair_value": 0.049682, "relative_strength": -39.381564, "rate_of_change": -3.1811894882434273, "market_dynamics": -0.930497, "expectation": {"probability": 16.7163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.0635, "volume": 1104005}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.07055, "activity_20": 0.076489, "activity_30": 0.080403}, "trend_signal": 0, "fair_value": 0.049191, "relative_strength": -37.565201, "rate_of_change": -2.9158361018826247, "market_dynamics": -1.138617, "expectation": {"probability": 17.6075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0635, "high": 0.067, "low": 0.06, "close": 0.0635, "volume": 1948008}, "trend_line": 0.085617, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.068468, "activity_20": 0.074908, "activity_30": 0.078844}, "trend_signal": 0, "fair_value": 0.048733, "relative_strength": -37.720526, "rate_of_change": -2.3383941505925794, "market_dynamics": -1.282727, "expectation": {"probability": 17.1441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0635, "high": 0.085, "low": 0.06, "close": 0.0775, "volume": 2073430}, "trend_line": 0.084283, "activity_lines": {"activity_5": 0.068017, "activity_10": 0.069345, "activity_20": 0.074757, "activity_30": 0.07832}, "trend_signal": 0, "fair_value": 0.048509, "relative_strength": -21.780248, "rate_of_change": -1.5581017788523328, "market_dynamics": -1.002145, "expectation": {"probability": 18.3049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 2575620}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.070836, "activity_20": 0.074862, "activity_30": 0.078044}, "trend_signal": 0, "fair_value": 0.0483, "relative_strength": -19.069515, "rate_of_change": -1.245802830938618, "market_dynamics": -0.55935, "expectation": {"probability": 19.2225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 1140655}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.073305, "activity_20": 0.075455, "activity_30": 0.078158}, "trend_signal": 0, "fair_value": 0.048124, "relative_strength": -12.882663, "rate_of_change": -1.0008049691828966, "market_dynamics": -0.085972, "expectation": {"probability": 28.4044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0775, "volume": 2421361}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.074273, "activity_20": 0.075387, "activity_30": 0.077841}, "trend_signal": 0, "fair_value": 0.047964, "relative_strength": -20.132319, "rate_of_change": -1.010922330097088, "market_dynamics": 0.367334, "expectation": {"probability": 21.1475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 3737351}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.074309, "activity_20": 0.074873, "activity_30": 0.077256}, "trend_signal": 0, "fair_value": 0.047868, "relative_strength": -27.03526, "rate_of_change": -1.0224723233660689, "market_dynamics": 0.528792, "expectation": {"probability": 21.1649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 707918}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074414, "activity_20": 0.074406, "activity_30": 0.076725}, "trend_signal": 0, "fair_value": 0.047771, "relative_strength": -26.463347, "rate_of_change": -1.031796167614235, "market_dynamics": 0.430347, "expectation": {"probability": 19.8155, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.063, "close": 0.0675, "volume": 924146}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073609, "activity_20": 0.073558, "activity_30": 0.075925}, "trend_signal": 0, "fair_value": 0.047691, "relative_strength": -30.985911, "rate_of_change": -1.1051314142678283, "market_dynamics": 0.262286, "expectation": {"probability": 20.7813, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1341374}, "trend_line": 0.078117, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.071418, "activity_20": 0.07208, "activity_30": 0.074698}, "trend_signal": 0, "fair_value": 0.047611, "relative_strength": -39.018225, "rate_of_change": -1.1389954060518597, "market_dynamics": 0.011141, "expectation": {"probability": 20.7063, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.059, "volume": 849384}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.069064, "activity_20": 0.070613, "activity_30": 0.073465}, "trend_signal": 0, "fair_value": 0.047566, "relative_strength": -39.158369, "rate_of_change": -1.1316358795140746, "market_dynamics": -0.250994, "expectation": {"probability": 20.2828, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.055, "close": 0.059, "volume": 378333}, "trend_line": 0.076408, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.066791, "activity_20": 0.069258, "activity_30": 0.072289}, "trend_signal": 0, "fair_value": 0.047521, "relative_strength": -39.493123, "rate_of_change": -1.068196237359668, "market_dynamics": -0.39213, "expectation": {"probability": 19.9025, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.045, "close": 0.0525, "volume": 3041110}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.063418, "activity_20": 0.067414, "activity_30": 0.070746}, "trend_signal": 0, "fair_value": 0.047449, "relative_strength": -46.529888, "rate_of_change": -1.2537954140927656, "market_dynamics": -0.448445, "expectation": {"probability": 20.1364, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 931101}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.059136, "activity_20": 0.065017, "activity_30": 0.068782}, "trend_signal": 0, "fair_value": 0.047613, "relative_strength": -52.74875, "rate_of_change": -1.6567263088137854, "market_dynamics": -0.646662, "expectation": {"probability": 18.5736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe210951-bcc8-45cb-a608-d217a01dd7cf/", "share_image": "https://sharemaestro.com/terminal/fe210951-bcc8-45cb-a608-d217a01dd7cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}