{"ticker": {"uuid": "fe21a17c-6fdf-42c3-8e76-19bd3a234024", "symbol": "DHR", "name": "Danaher Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHR fell 4.77%, moving from 3,337.29 to 3,178.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,178.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2996.0, "high": 3178.0, "low": 2996.0, "close": 3178.0, "volume": 202}, "trend_line": 3646.149414, "activity_lines": {"activity_5": 3018.066667, "activity_10": 3084.838366, "activity_20": 3241.230912, "activity_30": 3423.027786}, "trend_signal": 0, "fair_value": 4083.780428, "relative_strength": -20.86233, "rate_of_change": -0.7091332972555193, "market_dynamics": -1.060937, "expectation": {"probability": 47.0957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3594.468946, "high": 3705.791748, "low": 3594.468946, "close": 3705.791748, "volume": 3075}, "trend_line": 4156.00564, "activity_lines": {"activity_5": 3646.205029, "activity_10": 3709.552259, "activity_20": 3842.266662, "activity_30": 3977.415996}, "trend_signal": 0, "fair_value": 4597.326803, "relative_strength": -22.958378, "rate_of_change": -0.7852805738563953, "market_dynamics": -0.913644, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3640.869385, "high": 3684.744467, "low": 3640.869385, "close": 3671.566895, "volume": 2142}, "trend_line": 4131.161157, "activity_lines": {"activity_5": 3663.425912, "activity_10": 3688.622718, "activity_20": 3813.740224, "activity_30": 3946.161883}, "trend_signal": 0, "fair_value": 4598.221498, "relative_strength": -23.738944, "rate_of_change": -0.5977971435091883, "market_dynamics": -0.715359, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3671.566895, "high": 3671.566895, "low": 3569.984042, "close": 3591.695801, "volume": 1658}, "trend_line": 4101.285799, "activity_lines": {"activity_5": 3645.094515, "activity_10": 3659.694589, "activity_20": 3781.141325, "activity_30": 3911.357667}, "trend_signal": 0, "fair_value": 4598.821453, "relative_strength": -22.900564, "rate_of_change": -0.7231709648842278, "market_dynamics": -0.66968, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3591.695801, "high": 3640.713379, "low": 3412.991704, "close": 3640.713379, "volume": 10064}, "trend_line": 4067.639347, "activity_lines": {"activity_5": 3642.089063, "activity_10": 3647.493257, "activity_20": 3757.673966, "activity_30": 3881.643317}, "trend_signal": 0, "fair_value": 4599.138911, "relative_strength": -21.644379, "rate_of_change": -0.8203878892859475, "market_dynamics": -0.511418, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3640.713379, "high": 3640.713379, "low": 3543.916748, "close": 3560.950439, "volume": 8713}, "trend_line": 4030.607243, "activity_lines": {"activity_5": 3612.774577, "activity_10": 3627.632298, "activity_20": 3729.683745, "activity_30": 3848.95371}, "trend_signal": 0, "fair_value": 4598.500571, "relative_strength": -23.312133, "rate_of_change": -0.9104077535121722, "market_dynamics": -0.417853, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3549.526855, "high": 3575.361084, "low": 3549.526855, "close": 3558.247314, "volume": 3004}, "trend_line": 3992.410246, "activity_lines": {"activity_5": 3587.475797, "activity_10": 3611.292392, "activity_20": 3704.205929, "activity_30": 3818.478876}, "trend_signal": 0, "fair_value": 4597.273854, "relative_strength": -22.612096, "rate_of_change": -0.947673506674141, "market_dynamics": -0.396823, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3528.186285, "high": 3767.19043, "low": 3528.186285, "close": 3767.19043, "volume": 22839}, "trend_line": 3968.916366, "activity_lines": {"activity_5": 3641.661019, "activity_10": 3639.459832, "activity_20": 3701.060033, "activity_30": 3803.948565}, "trend_signal": 0, "fair_value": 4596.776178, "relative_strength": -17.314041, "rate_of_change": -0.5884635734400926, "market_dynamics": 0.155155, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3859.617432, "high": 3986.341675, "low": 3793.148319, "close": 3848.095703, "volume": 64887}, "trend_line": 3947.858455, "activity_lines": {"activity_5": 3716.439762, "activity_10": 3678.163645, "activity_20": 3706.872443, "activity_30": 3796.153684}, "trend_signal": 0, "fair_value": 4596.092254, "relative_strength": -16.718021, "rate_of_change": -0.5305707920780076, "market_dynamics": 0.507357, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3793.591018, "high": 3866.707031, "low": 3788.716797, "close": 3866.707031, "volume": 2642}, "trend_line": 3934.148641, "activity_lines": {"activity_5": 3780.328955, "activity_10": 3715.313179, "activity_20": 3714.79583, "activity_30": 3790.918108}, "trend_signal": 0, "fair_value": 4594.387288, "relative_strength": -14.073517, "rate_of_change": -0.3472721769605548, "market_dynamics": 0.807631, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3867.158691, "high": 3934.947754, "low": 3867.158691, "close": 3934.947754, "volume": 716}, "trend_line": 3914.082137, "activity_lines": {"activity_5": 3851.898812, "activity_10": 3760.837127, "activity_20": 3730.578149, "activity_30": 3790.969664}, "trend_signal": 0, "fair_value": 4594.052647, "relative_strength": -10.680646, "rate_of_change": -0.5100596299508336, "market_dynamics": 1.19593, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3934.947754, "high": 3934.947754, "low": 3810.872979, "close": 3815.304443, "volume": 181}, "trend_line": 3889.243636, "activity_lines": {"activity_5": 3858.654411, "activity_10": 3779.148726, "activity_20": 3735.394029, "activity_30": 3784.596909}, "trend_signal": 0, "fair_value": 4592.654183, "relative_strength": -12.576878, "rate_of_change": -0.6345932489561275, "market_dynamics": 1.144823, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3773.650879, "high": 3897.770155, "low": 3669.073713, "close": 3720.8396, "volume": 626}, "trend_line": 3866.14589, "activity_lines": {"activity_5": 3816.784587, "activity_10": 3778.293759, "activity_20": 3732.034882, "activity_30": 3773.732133}, "trend_signal": 0, "fair_value": 4590.672765, "relative_strength": -13.909325, "rate_of_change": -0.5938878651417139, "market_dynamics": 0.975725, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3720.8396, "high": 4021.623091, "low": 3720.8396, "close": 4013.850586, "volume": 4885}, "trend_line": 3848.975317, "activity_lines": {"activity_5": 3875.675147, "activity_10": 3829.817649, "activity_20": 3758.055428, "activity_30": 3783.261468}, "trend_signal": 0, "fair_value": 4591.78066, "relative_strength": -6.188119, "rate_of_change": -0.44412635964960645, "market_dynamics": 1.019179, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4013.850586, "high": 4013.850586, "low": 3878.228027, "close": 3878.228027, "volume": 170}, "trend_line": 3835.377222, "activity_lines": {"activity_5": 3878.307861, "activity_10": 3849.007351, "activity_20": 3771.195937, "activity_30": 3785.148739}, "trend_signal": 0, "fair_value": 4591.800191, "relative_strength": -7.506735, "rate_of_change": -0.35329130171192086, "market_dynamics": 0.972796, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3840.119192, "high": 3868.479248, "low": 3840.119192, "close": 3868.479248, "volume": 50}, "trend_line": 3826.239258, "activity_lines": {"activity_5": 3876.922917, "activity_10": 3862.106099, "activity_20": 3784.06911, "activity_30": 3787.284354}, "trend_signal": 0, "fair_value": 4592.054905, "relative_strength": -4.926861, "rate_of_change": -0.23825463497003607, "market_dynamics": 0.926, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3868.479248, "high": 3868.479248, "low": 3801.469971, "close": 3801.469971, "volume": 293}, "trend_line": 3817.318652, "activity_lines": {"activity_5": 3857.63278, "activity_10": 3857.429909, "activity_20": 3790.146926, "activity_30": 3785.686335}, "trend_signal": 0, "fair_value": 4590.449821, "relative_strength": -6.467914, "rate_of_change": -0.23314292176969073, "market_dynamics": 0.885339, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3801.469971, "high": 3887.533717, "low": 3771.062745, "close": 3846.322998, "volume": 522}, "trend_line": 3811.185107, "activity_lines": {"activity_5": 3854.215951, "activity_10": 3856.486586, "activity_20": 3801.045269, "activity_30": 3787.557584}, "trend_signal": 0, "fair_value": 4588.828782, "relative_strength": -3.186905, "rate_of_change": -0.16067678805872296, "market_dynamics": 0.761367, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3846.322998, "high": 3901.835693, "low": 3762.019287, "close": 3901.835693, "volume": 65}, "trend_line": 3810.607161, "activity_lines": {"activity_5": 3860.937793, "activity_10": 3864.197705, "activity_20": 3815.760608, "activity_30": 3793.406008}, "trend_signal": 0, "fair_value": 4586.763977, "relative_strength": 1.376259, "rate_of_change": -0.015164469417619487, "market_dynamics": 0.748168, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3901.835693, "high": 3937.077148, "low": 3757.210938, "close": 3757.210938, "volume": 737}, "trend_line": 3797.438574, "activity_lines": {"activity_5": 3826.919043, "activity_10": 3844.636324, "activity_20": 3815.15293, "activity_30": 3789.961091}, "trend_signal": 0, "fair_value": 4583.486267, "relative_strength": -1.258539, "rate_of_change": -0.3455771336068225, "market_dynamics": 0.647188, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3757.210938, "high": 3820.163771, "low": 3747.218262, "close": 3747.218262, "volume": 608}, "trend_line": 3788.183797, "activity_lines": {"activity_5": 3797.637207, "activity_10": 3825.24893, "activity_20": 3813.058718, "activity_30": 3786.721071}, "trend_signal": 0, "fair_value": 4580.003526, "relative_strength": 1.154495, "rate_of_change": -0.2437110388924924, "market_dynamics": 0.550792, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3747.218262, "high": 3747.218262, "low": 3349.513428, "close": 3390.853271, "volume": 5850}, "trend_line": 3768.284049, "activity_lines": {"activity_5": 3657.651107, "activity_10": 3744.481166, "activity_20": 3776.48919, "activity_30": 3761.086843}, "trend_signal": 0, "fair_value": 4573.701253, "relative_strength": -9.311899, "rate_of_change": -0.5253110478894821, "market_dynamics": 0.152102, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3297.561523, "high": 3629.356201, "low": 3297.561523, "close": 3629.356201, "volume": 53}, "trend_line": 3754.917407, "activity_lines": {"activity_5": 3624.54043, "activity_10": 3714.794864, "activity_20": 3764.133934, "activity_30": 3752.123756}, "trend_signal": 0, "fair_value": 4568.177241, "relative_strength": -6.995337, "rate_of_change": -0.35471428974541075, "market_dynamics": -0.221529, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3397.478042, "high": 3494.506043, "low": 3392.351894, "close": 3475.020508, "volume": 1939}, "trend_line": 3736.701628, "activity_lines": {"activity_5": 3554.448975, "activity_10": 3658.710862, "activity_20": 3737.281044, "activity_30": 3734.065892}, "trend_signal": 0, "fair_value": 4563.222185, "relative_strength": -10.425919, "rate_of_change": -0.4851179673364281, "market_dynamics": -0.505549, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3427.455953, "high": 3770.59082, "low": 3424.358154, "close": 3571.848633, "volume": 4216}, "trend_line": 3721.861141, "activity_lines": {"activity_5": 3545.087907, "activity_10": 3630.028884, "activity_20": 3720.205477, "activity_30": 3723.430215}, "trend_signal": 0, "fair_value": 4560.195699, "relative_strength": -10.01535, "rate_of_change": -0.3971547229994661, "market_dynamics": -0.670259, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3571.848633, "high": 3814.168457, "low": 3571.848633, "close": 3797.450928, "volume": 179}, "trend_line": 3722.388184, "activity_lines": {"activity_5": 3623.285091, "activity_10": 3647.93604, "activity_20": 3724.94377, "activity_30": 3728.306975}, "trend_signal": 0, "fair_value": 4560.054315, "relative_strength": -4.420557, "rate_of_change": 0.0141607378683247, "market_dynamics": -0.495436, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3797.450928, "high": 3850.641447, "low": 3742.271944, "close": 3838.850098, "volume": 1201}, "trend_line": 3719.792513, "activity_lines": {"activity_5": 3711.933155, "activity_10": 3674.661741, "activity_20": 3732.498648, "activity_30": 3735.820647}, "trend_signal": 0, "fair_value": 4559.071815, "relative_strength": -4.627256, "rate_of_change": -0.06973133568274938, "market_dynamics": -0.304325, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3838.850098, "high": 3838.850098, "low": 3687.262695, "close": 3687.262695, "volume": 1783}, "trend_line": 3724.779997, "activity_lines": {"activity_5": 3720.185628, "activity_10": 3673.146458, "activity_20": 3724.280427, "activity_30": 3733.721949}, "trend_signal": 0, "fair_value": 4557.441802, "relative_strength": -8.638052, "rate_of_change": 0.134079628973118, "market_dynamics": -0.176274, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3847.144334, "high": 3968.823242, "low": 3847.144334, "close": 3894.578857, "volume": 1112}, "trend_line": 3735.382723, "activity_lines": {"activity_5": 3793.683057, "activity_10": 3712.217028, "activity_20": 3736.187211, "activity_30": 3744.676714}, "trend_signal": 0, "fair_value": 4557.140739, "relative_strength": -7.486288, "rate_of_change": 0.2846537515917635, "market_dynamics": 0.030354, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3894.578857, "high": 3901.65332, "low": 3762.207031, "close": 3877.121582, "volume": 2077}, "trend_line": 3743.12369, "activity_lines": {"activity_5": 3833.390836, "activity_10": 3748.24549, "activity_20": 3746.210048, "activity_30": 3753.821157}, "trend_signal": 1, "fair_value": 4556.726619, "relative_strength": -7.695326, "rate_of_change": 0.2072335708021565, "market_dynamics": 0.184454, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3877.121582, "high": 3961.868754, "low": 3820.396973, "close": 3897.344238, "volume": 504}, "trend_line": 3751.878442, "activity_lines": {"activity_5": 3859.487972, "activity_10": 3785.770605, "activity_20": 3758.10926, "activity_30": 3763.77087}, "trend_signal": 1, "fair_value": 4556.285983, "relative_strength": -6.731395, "rate_of_change": 0.23388893141279765, "market_dynamics": 0.291843, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3897.344238, "high": 3957.103516, "low": 3897.344238, "close": 3957.103516, "volume": 538}, "trend_line": 3760.255501, "activity_lines": {"activity_5": 3898.845312, "activity_10": 3831.431481, "activity_20": 3775.878896, "activity_30": 3777.011197}, "trend_signal": 1, "fair_value": 4553.971382, "relative_strength": -2.975378, "rate_of_change": 0.22327639686360387, "market_dynamics": 0.541644, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3957.103516, "high": 4060.993142, "low": 3817.398926, "close": 3817.398926, "volume": 474}, "trend_line": 3765.116569, "activity_lines": {"activity_5": 3883.750895, "activity_10": 3841.396063, "activity_20": 3779.668099, "activity_30": 3780.697869}, "trend_signal": 1, "fair_value": 4551.178179, "relative_strength": -5.011436, "rate_of_change": 0.12927493886271704, "market_dynamics": 0.55746, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3817.398926, "high": 3897.344508, "low": 3797.412598, "close": 3897.344238, "volume": 626}, "trend_line": 3775.30485, "activity_lines": {"activity_5": 3886.629167, "activity_10": 3862.477197, "activity_20": 3790.611335, "activity_30": 3789.228687}, "trend_signal": 1, "fair_value": 4549.133489, "relative_strength": -2.380909, "rate_of_change": 0.2705966950368858, "market_dynamics": 0.620264, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3897.344238, "high": 4057.285348, "low": 3815.400146, "close": 4027.255859, "volume": 953}, "trend_line": 3788.1896, "activity_lines": {"activity_5": 3932.626953, "activity_10": 3899.500013, "activity_20": 3814.481899, "activity_30": 3805.483591}, "trend_signal": 1, "fair_value": 4549.823723, "relative_strength": -1.360686, "rate_of_change": 0.3412903199062234, "market_dynamics": 0.723947, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4027.255859, "high": 4239.111912, "low": 4027.255859, "close": 4229.21875, "volume": 998}, "trend_line": 3810.46521, "activity_lines": {"activity_5": 4035.936751, "activity_10": 3964.963223, "activity_20": 3856.877367, "activity_30": 3833.937084}, "trend_signal": 1, "fair_value": 4549.707706, "relative_strength": 1.450354, "rate_of_change": 0.5880278537272708, "market_dynamics": 0.904929, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4247.106445, "high": 4257.099169, "low": 4087.215117, "close": 4167.160645, "volume": 595}, "trend_line": 3830.762321, "activity_lines": {"activity_5": 4096.435547, "activity_10": 4011.292818, "activity_20": 3891.644732, "activity_30": 3856.949693}, "trend_signal": 1, "fair_value": 4549.193881, "relative_strength": 1.775217, "rate_of_change": 0.5326675322145328, "market_dynamics": 1.097791, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4167.160645, "high": 4270.09082, "low": 4167.160645, "close": 4270.09082, "volume": 248}, "trend_line": 3847.525667, "activity_lines": {"activity_5": 4177.240592, "activity_10": 4070.367707, "activity_20": 3934.473587, "activity_30": 3885.293467}, "trend_signal": 1, "fair_value": 4549.096381, "relative_strength": 4.70989, "rate_of_change": 0.4375981748620662, "market_dynamics": 1.254033, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4270.09082, "high": 4343.291016, "low": 4223.211914, "close": 4343.291016, "volume": 1291}, "trend_line": 3864.032178, "activity_lines": {"activity_5": 4252.266244, "activity_10": 4132.154847, "activity_20": 3982.255948, "activity_30": 3917.278328}, "trend_signal": 1, "fair_value": 4551.051614, "relative_strength": 7.409387, "rate_of_change": 0.42901626730070747, "market_dynamics": 1.421102, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4343.29005, "high": 4424.98498, "low": 4312.061332, "close": 4317.058594, "volume": 1533}, "trend_line": 3879.043897, "activity_lines": {"activity_5": 4288.817969, "activity_10": 4181.014054, "activity_20": 4025.437814, "activity_30": 3946.505839}, "trend_signal": 1, "fair_value": 4553.116918, "relative_strength": 8.822179, "rate_of_change": 0.38849880923533253, "market_dynamics": 1.447219, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4332.047852, "high": 4482.925014, "low": 4332.047852, "close": 4332.047852, "volume": 55}, "trend_line": 3892.280566, "activity_lines": {"activity_5": 4311.045931, "activity_10": 4224.599725, "activity_20": 4067.381287, "activity_30": 3975.731901}, "trend_signal": 1, "fair_value": 4555.287679, "relative_strength": 10.256152, "rate_of_change": 0.34123534952097223, "market_dynamics": 1.444717, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4259.617188, "high": 4262.096191, "low": 4013.365533, "close": 4237.112793, "volume": 627}, "trend_line": 3906.340845, "activity_lines": {"activity_5": 4294.7736, "activity_10": 4243.020774, "activity_20": 4097.498424, "activity_30": 3997.979141}, "trend_signal": 1, "fair_value": 4557.32315, "relative_strength": 5.492004, "rate_of_change": 0.3612349819491472, "market_dynamics": 1.415558, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4285.330078, "high": 4285.330078, "low": 4125.248867, "close": 4255.949219, "volume": 547}, "trend_line": 3924.177832, "activity_lines": {"activity_5": 4280.116602, "activity_10": 4259.775551, "activity_20": 4125.379698, "activity_30": 4020.53452}, "trend_signal": 1, "fair_value": 4558.99536, "relative_strength": 5.276617, "rate_of_change": 0.4566162479864114, "market_dynamics": 1.256977, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4255.949219, "high": 4255.949219, "low": 4106.462891, "close": 4106.462891, "volume": 10}, "trend_line": 3927.264909, "activity_lines": {"activity_5": 4216.573601, "activity_10": 4241.377353, "activity_20": 4136.040403, "activity_30": 4032.294846}, "trend_signal": 1, "fair_value": 4558.623847, "relative_strength": 0.300748, "rate_of_change": 0.0786681218885224, "market_dynamics": 0.892508, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4119.455134, "high": 4127.450195, "low": 4061.140468, "close": 4085.975342, "volume": 575}, "trend_line": 3934.189819, "activity_lines": {"activity_5": 4161.989958, "activity_10": 4215.451989, "activity_20": 4141.743044, "activity_30": 4042.534229}, "trend_signal": 1, "fair_value": 4558.38623, "relative_strength": -1.309506, "rate_of_change": 0.1763290778814173, "market_dynamics": 0.574049, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4085.975342, "high": 4085.975342, "low": 3920.577393, "close": 3989.704346, "volume": 2038}, "trend_line": 3938.230656, "activity_lines": {"activity_5": 4090.721533, "activity_10": 4170.95518, "activity_20": 4135.828797, "activity_30": 4046.115812}, "trend_signal": 1, "fair_value": 4556.419554, "relative_strength": -0.945721, "rate_of_change": 0.10271077873479724, "market_dynamics": 0.220419, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4000.528062, "high": 4053.745117, "low": 3847.622707, "close": 4053.745117, "volume": 195}, "trend_line": 3946.639828, "activity_lines": {"activity_5": 4063.622933, "activity_10": 4142.456956, "activity_20": 4135.098178, "activity_30": 4053.568357}, "trend_signal": 1, "fair_value": 4553.672471, "relative_strength": 1.954521, "rate_of_change": 0.2135266502785476, "market_dynamics": -0.172527, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4057.8125, "high": 4307.33871, "low": 4057.8125, "close": 4260.197266, "volume": 3601}, "trend_line": 3960.435636, "activity_lines": {"activity_5": 4117.566227, "activity_10": 4153.557586, "activity_20": 4153.006359, "activity_30": 4073.79787}, "trend_signal": 1, "fair_value": 4551.851311, "relative_strength": 3.354114, "rate_of_change": 0.3495583230606446, "market_dynamics": -0.105754, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4260.197266, "high": 4260.197266, "low": 4223.640137, "close": 4223.640137, "volume": 85}, "trend_line": 3971.162451, "activity_lines": {"activity_5": 4159.040609, "activity_10": 4158.191349, "activity_20": 4164.704649, "activity_30": 4090.778805}, "trend_signal": 1, "fair_value": 4549.76742, "relative_strength": 3.646554, "rate_of_change": 0.27084937077361426, "market_dynamics": -0.19107, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4212.248047, "high": 4212.248047, "low": 4087.474365, "close": 4197.40625, "volume": 2256}, "trend_line": 3985.835628, "activity_lines": {"activity_5": 4183.958545, "activity_10": 4160.230784, "activity_20": 4172.337515, "activity_30": 4105.375179}, "trend_signal": 1, "fair_value": 4547.724436, "relative_strength": 1.733958, "rate_of_change": 0.3694932448886531, "market_dynamics": -0.184301, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4197.40625, "high": 4412.772949, "low": 4197.40625, "close": 4412.772949, "volume": 882}, "trend_line": 4008.020785, "activity_lines": {"activity_5": 4273.236654, "activity_10": 4203.603298, "activity_20": 4198.95633, "activity_30": 4132.919522}, "trend_signal": 1, "fair_value": 4547.250753, "relative_strength": 6.895036, "rate_of_change": 0.5565998969990728, "market_dynamics": -0.007831, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4413.263792, "high": 4501.189453, "low": 4201.433594, "close": 4201.433594, "volume": 321}, "trend_line": 4035.040129, "activity_lines": {"activity_5": 4263.863737, "activity_10": 4207.082746, "activity_20": 4202.993165, "activity_30": 4145.397768}, "trend_signal": 1, "fair_value": 4544.958072, "relative_strength": 5.524568, "rate_of_change": 0.6741318333757048, "market_dynamics": -0.257289, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4201.433594, "high": 4327.826172, "low": 4079.359493, "close": 4278.187012, "volume": 868}, "trend_line": 4056.667822, "activity_lines": {"activity_5": 4270.229395, "activity_10": 4225.166073, "activity_20": 4213.176373, "activity_30": 4161.084664}, "trend_signal": 1, "fair_value": 4544.989817, "relative_strength": 7.641198, "rate_of_change": 0.5359969742199288, "market_dynamics": -0.228557, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4543.692308, "high": 4667.116211, "low": 4502.217773, "close": 4502.217773, "volume": 15228}, "trend_line": 4090.907731, "activity_lines": {"activity_5": 4350.072656, "activity_10": 4283.577943, "activity_20": 4242.501615, "activity_30": 4189.829822}, "trend_signal": 1, "fair_value": 4546.069995, "relative_strength": 17.45295, "rate_of_change": 0.8440402444171309, "market_dynamics": 0.04132, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4863.995089, "high": 4984.379883, "low": 4663.119153, "close": 4696.098145, "volume": 8589}, "trend_line": 4128.382715, "activity_lines": {"activity_5": 4475.970866, "activity_10": 4370.045246, "activity_20": 4287.411304, "activity_30": 4228.874365}, "trend_signal": 1, "fair_value": 4545.782469, "relative_strength": 23.526232, "rate_of_change": 0.9160554689616379, "market_dynamics": 0.317656, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4776.937988, "high": 4776.937988, "low": 4377.294948, "close": 4599.687988, "volume": 1239}, "trend_line": 4155.12395, "activity_lines": {"activity_5": 4536.48623, "activity_10": 4427.890288, "activity_20": 4319.95411, "activity_30": 4259.281157}, "trend_signal": 1, "fair_value": 4545.170891, "relative_strength": 19.071178, "rate_of_change": 0.6477411821059913, "market_dynamics": 0.69264, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4609.152344, "high": 4663.068848, "low": 4577.4375, "close": 4577.4375, "volume": 1245}, "trend_line": 4179.74353, "activity_lines": {"activity_5": 4577.123763, "activity_10": 4470.599174, "activity_20": 4348.613682, "activity_30": 4286.527192}, "trend_signal": 1, "fair_value": 4543.684143, "relative_strength": 18.681569, "rate_of_change": 0.5925113256849915, "market_dynamics": 0.98623, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4522.468262, "high": 4522.468262, "low": 4208.643555, "close": 4208.643555, "volume": 267}, "trend_line": 4197.122892, "activity_lines": {"activity_5": 4469.763053, "activity_10": 4436.732937, "activity_20": 4340.196323, "activity_30": 4288.39171}, "trend_signal": 1, "fair_value": 4539.393062, "relative_strength": 8.933471, "rate_of_change": 0.4157997225250944, "market_dynamics": 0.705042, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4208.643555, "high": 4376.750651, "low": 4187.656287, "close": 4373.552246, "volume": 2316}, "trend_line": 4213.088672, "activity_lines": {"activity_5": 4422.008138, "activity_10": 4433.787438, "activity_20": 4347.777159, "activity_30": 4299.774249}, "trend_signal": 1, "fair_value": 4535.378445, "relative_strength": 7.429482, "rate_of_change": 0.3803982015973703, "market_dynamics": 0.445277, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4370.354004, "high": 4497.482422, "low": 4370.354004, "close": 4407.532715, "volume": 6852}, "trend_line": 4230.769043, "activity_lines": {"activity_5": 4394.157747, "activity_10": 4434.294531, "activity_20": 4358.450129, "activity_30": 4312.319026}, "trend_signal": 1, "fair_value": 4530.52702, "relative_strength": 10.491839, "rate_of_change": 0.4196534271282572, "market_dynamics": 0.350089, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4444.512073, "high": 5070.461298, "low": 4444.512073, "close": 5002.199707, "volume": 7124}, "trend_line": 4267.597559, "activity_lines": {"activity_5": 4583.767383, "activity_10": 4539.102415, "activity_20": 4425.327222, "activity_30": 4362.088746}, "trend_signal": 1, "fair_value": 4528.925601, "relative_strength": 26.630314, "rate_of_change": 0.8704922349976545, "market_dynamics": 0.505694, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5055.17041, "high": 5206.086274, "low": 5055.17041, "close": 5197.091309, "volume": 295}, "trend_line": 4308.930485, "activity_lines": {"activity_5": 4811.506771, "activity_10": 4668.628285, "activity_20": 4507.57422, "activity_30": 4422.056085}, "trend_signal": 1, "fair_value": 4525.993573, "relative_strength": 32.071306, "rate_of_change": 0.9685291414799041, "market_dynamics": 0.873514, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5212.08252, "high": 5212.08252, "low": 4927.241699, "close": 4927.241699, "volume": 2646}, "trend_line": 4345.925244, "activity_lines": {"activity_5": 4907.986035, "activity_10": 4730.987722, "activity_20": 4559.549929, "activity_30": 4461.947131}, "trend_signal": 1, "fair_value": 4522.057875, "relative_strength": 22.709631, "rate_of_change": 0.8585601259705669, "market_dynamics": 1.09412, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5070.321453, "high": 5070.321453, "low": 4881.5973, "close": 5002.199707, "volume": 1247}, "trend_line": 4382.75376, "activity_lines": {"activity_5": 4981.544759, "activity_10": 4795.174894, "activity_20": 4615.467865, "activity_30": 4504.287419}, "trend_signal": 1, "fair_value": 4517.427927, "relative_strength": 21.557383, "rate_of_change": 0.8474263576172915, "market_dynamics": 1.236759, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5062.166504, "high": 5217.090047, "low": 5062.166504, "close": 5137.734863, "volume": 2927}, "trend_line": 4419.769727, "activity_lines": {"activity_5": 5058.372038, "activity_10": 4874.91424, "activity_20": 4680.028498, "activity_30": 4552.995877}, "trend_signal": 1, "fair_value": 4513.715014, "relative_strength": 25.407586, "rate_of_change": 0.8445824024574056, "market_dynamics": 1.165893, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5177.102539, "high": 5329.655762, "low": 5027.184995, "close": 5252.060547, "volume": 332}, "trend_line": 4453.864453, "activity_lines": {"activity_5": 5124.627734, "activity_10": 4967.410316, "activity_20": 4750.468913, "activity_30": 4606.692059}, "trend_signal": 1, "fair_value": 4509.860328, "relative_strength": 28.829482, "rate_of_change": 0.7714140805055626, "market_dynamics": 1.175283, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5252.060547, "high": 5416.967285, "low": 5206.085703, "close": 5378.989258, "volume": 1353}, "trend_line": 4494.25874, "activity_lines": {"activity_5": 5216.535612, "activity_10": 5071.12302, "activity_20": 4826.986556, "activity_30": 4666.37753}, "trend_signal": 1, "fair_value": 4506.884761, "relative_strength": 35.605826, "rate_of_change": 0.9069491769735292, "market_dynamics": 1.255769, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5378.989258, "high": 5378.989258, "low": 5378.989258, "close": 5378.989258, "volume": 0}, "trend_line": 4531.222022, "activity_lines": {"activity_5": 5296.31696, "activity_10": 5160.262056, "activity_20": 4897.193513, "activity_30": 4723.456918}, "trend_signal": 1, "fair_value": 4504.107552, "relative_strength": 32.252892, "rate_of_change": 0.8224555847445424, "market_dynamics": 1.296917, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5378.989258, "high": 5378.989258, "low": 5170.0965, "close": 5315.534668, "volume": 646}, "trend_line": 4563.630143, "activity_lines": {"activity_5": 5324.830274, "activity_10": 5216.584881, "activity_20": 4956.029595, "activity_30": 4774.057734}, "trend_signal": 1, "fair_value": 4501.193377, "relative_strength": 29.357971, "rate_of_change": 0.7152181209098208, "market_dynamics": 1.215271, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5426.932617, "high": 5444.443848, "low": 5268.350586, "close": 5444.443848, "volume": 10954}, "trend_line": 4601.209652, "activity_lines": {"activity_5": 5375.424317, "activity_10": 5279.218786, "activity_20": 5021.943243, "activity_30": 4830.884425}, "trend_signal": 1, "fair_value": 4500.941567, "relative_strength": 30.143869, "rate_of_change": 0.8234564989373906, "market_dynamics": 1.293212, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5497.196777, "high": 5497.196777, "low": 5339.277344, "close": 5339.277344, "volume": 775}, "trend_line": 4634.783968, "activity_lines": {"activity_5": 5370.515593, "activity_10": 5303.878578, "activity_20": 5071.90276, "activity_30": 4878.501695}, "trend_signal": 1, "fair_value": 4499.674888, "relative_strength": 27.32998, "rate_of_change": 0.7296845512224485, "market_dynamics": 1.147553, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5339.277344, "high": 5339.277344, "low": 5172.362305, "close": 5172.362305, "volume": 20}, "trend_line": 4665.958952, "activity_lines": {"activity_5": 5304.154069, "activity_10": 5292.061497, "activity_20": 5101.553681, "activity_30": 4913.184169}, "trend_signal": 1, "fair_value": 4497.761367, "relative_strength": 23.181172, "rate_of_change": 0.6726307895954176, "market_dynamics": 1.008078, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5172.362305, "high": 5628.129883, "low": 5172.362305, "close": 5628.129883, "volume": 318}, "trend_line": 4711.698307, "activity_lines": {"activity_5": 5403.490202, "activity_10": 5363.560867, "activity_20": 5169.987568, "activity_30": 4975.259713}, "trend_signal": 1, "fair_value": 4498.083548, "relative_strength": 31.538442, "rate_of_change": 0.9802776979080399, "market_dynamics": 1.10566, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5628.129883, "high": 5628.129883, "low": 4797.552734, "close": 4923.549316, "volume": 1125}, "trend_line": 4738.934522, "activity_lines": {"activity_5": 5251.356771, "activity_10": 5294.211257, "activity_20": 5164.890244, "activity_30": 4988.92752}, "trend_signal": 1, "fair_value": 4493.25469, "relative_strength": 17.112332, "rate_of_change": 0.5780551560259289, "market_dynamics": 0.500296, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4884.408203, "high": 5097.400818, "low": 4884.408203, "close": 5032.433594, "volume": 875}, "trend_line": 4770.48313, "activity_lines": {"activity_5": 5161.650456, "activity_10": 5246.088796, "activity_20": 5168.156511, "activity_30": 5007.862944}, "trend_signal": 1, "fair_value": 4491.87067, "relative_strength": 21.625327, "rate_of_change": 0.6657320934387044, "market_dynamics": 0.076279, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4972.963934, "high": 5102.397949, "low": 4893.45459, "close": 4893.45459, "volume": 341}, "trend_line": 4800.608138, "activity_lines": {"activity_5": 5053.085156, "activity_10": 5174.611994, "activity_20": 5156.585084, "activity_30": 5015.796586}, "trend_signal": 1, "fair_value": 4487.739338, "relative_strength": 14.759112, "rate_of_change": 0.6314875701069712, "market_dynamics": -0.370852, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4893.45459, "high": 4963.46875, "low": 4893.45459, "close": 4963.46875, "volume": 1154}, "trend_line": 4830.932259, "activity_lines": {"activity_5": 4997.579427, "activity_10": 5122.385147, "activity_20": 5150.282785, "activity_30": 5026.303723}, "trend_signal": 1, "fair_value": 4482.14997, "relative_strength": 18.726022, "rate_of_change": 0.6316724908239232, "market_dynamics": -0.90761, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4963.46875, "high": 4963.46875, "low": 4647.139841, "close": 4833.534668, "volume": 242}, "trend_line": 4850.043506, "activity_lines": {"activity_5": 4912.688574, "activity_10": 5054.088841, "activity_20": 5129.767567, "activity_30": 5026.47162}, "trend_signal": 1, "fair_value": 4472.787696, "relative_strength": 15.06415, "rate_of_change": 0.39560163495142525, "market_dynamics": -0.985253, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4833.534668, "high": 4833.534668, "low": 4833.534668, "close": 4833.534668, "volume": 0}, "trend_line": 4870.373324, "activity_lines": {"activity_5": 4880.770736, "activity_10": 4995.70989, "activity_20": 5106.276677, "activity_30": 5025.406534}, "trend_signal": 1, "fair_value": 4466.000609, "relative_strength": 15.800123, "rate_of_change": 0.4191677450903295, "market_dynamics": -1.043297, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4906.497364, "high": 4965.467285, "low": 4602.652702, "close": 4687.609375, "volume": 1573}, "trend_line": 4886.713428, "activity_lines": {"activity_5": 4806.212109, "activity_10": 4919.562704, "activity_20": 5066.697747, "activity_30": 5013.615311}, "trend_signal": 0, "fair_value": 4458.291847, "relative_strength": 8.35997, "rate_of_change": 0.3355000307569827, "market_dynamics": -1.03377, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4687.609375, "high": 4791.555893, "low": 4647.679696, "close": 4697.604492, "volume": 1525}, "trend_line": 4896.207813, "activity_lines": {"activity_5": 4757.97347, "activity_10": 4858.993439, "activity_20": 5026.737035, "activity_30": 5001.414735}, "trend_signal": 0, "fair_value": 4451.360475, "relative_strength": 7.460925, "rate_of_change": 0.1942897847375053, "market_dynamics": -1.077987, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4697.604492, "high": 4763.570284, "low": 4557.674908, "close": 4607.649414, "volume": 1380}, "trend_line": 4909.74834, "activity_lines": {"activity_5": 4692.806478, "activity_10": 4793.735485, "activity_20": 4979.659626, "activity_30": 4982.798064}, "trend_signal": 0, "fair_value": 4443.524347, "relative_strength": 9.099576, "rate_of_change": 0.2765513131213189, "market_dynamics": -1.086423, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4612.647295, "high": 4804.549585, "low": 4565.731445, "close": 4657.900391, "volume": 79}, "trend_line": 4922.405453, "activity_lines": {"activity_5": 4668.1111, "activity_10": 4747.881579, "activity_20": 4940.174891, "activity_30": 4966.549809}, "trend_signal": 0, "fair_value": 4435.009332, "relative_strength": 10.288897, "rate_of_change": 0.2577955553624202, "market_dynamics": -1.103375, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4548.94873, "high": 4870.803711, "low": 4548.94873, "close": 4870.803711, "volume": 2436}, "trend_line": 4934.69165, "activity_lines": {"activity_5": 4726.092448, "activity_10": 4758.377903, "activity_20": 4922.24924, "activity_30": 4963.220664}, "trend_signal": 0, "fair_value": 4431.885525, "relative_strength": 15.362536, "rate_of_change": 0.24959741974346147, "market_dynamics": -0.93456, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4870.803711, "high": 4897.791504, "low": 4847.814941, "close": 4897.791504, "volume": 385}, "trend_line": 4941.414762, "activity_lines": {"activity_5": 4790.585124, "activity_10": 4774.74011, "activity_20": 4907.51955, "activity_30": 4960.84001}, "trend_signal": 0, "fair_value": 4429.730414, "relative_strength": 13.742594, "rate_of_change": 0.13624178523901456, "market_dynamics": -0.840439, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4897.791504, "high": 5086.706543, "low": 4848.813965, "close": 5086.706543, "volume": 31692}, "trend_line": 4957.648714, "activity_lines": {"activity_5": 4904.037337, "activity_10": 4827.898544, "activity_20": 4911.924356, "activity_30": 4970.213673}, "trend_signal": 0, "fair_value": 4429.649913, "relative_strength": 16.500968, "rate_of_change": 0.32852842317225406, "market_dynamics": -0.454936, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5086.706543, "high": 5086.706543, "low": 4995.747559, "close": 4995.747559, "volume": 526}, "trend_line": 4971.592383, "activity_lines": {"activity_5": 4961.229753, "activity_10": 4861.005309, "activity_20": 4908.453802, "activity_30": 4972.671663}, "trend_signal": 0, "fair_value": 4428.846068, "relative_strength": 10.618756, "rate_of_change": 0.281255688016467, "market_dynamics": -0.29215, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4995.747559, "high": 5097.702148, "low": 4547.949631, "close": 4609.22168, "volume": 5327}, "trend_line": 4984.944987, "activity_lines": {"activity_5": 4863.706999, "activity_10": 4823.247754, "activity_20": 4869.996219, "activity_30": 4949.292908}, "trend_signal": 0, "fair_value": 4424.468094, "relative_strength": 1.967179, "rate_of_change": 0.26857801226138256, "market_dynamics": -0.348511, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4609.22168, "high": 4609.22168, "low": 4609.22168, "close": 4609.22168, "volume": 0}, "trend_line": 4992.800635, "activity_lines": {"activity_5": 4769.429492, "activity_10": 4789.568617, "activity_20": 4835.204197, "activity_30": 4925.052695}, "trend_signal": 0, "fair_value": 4421.911341, "relative_strength": -1.450515, "rate_of_change": 0.15758745624046233, "market_dynamics": -0.402525, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4609.22168, "high": 4609.22168, "low": 4048.175256, "close": 4169.930176, "volume": 764}, "trend_line": 4984.88055, "activity_lines": {"activity_5": 4546.160287, "activity_10": 4680.096715, "activity_20": 4761.938284, "activity_30": 4871.964278}, "trend_signal": 0, "fair_value": 4417.630238, "relative_strength": -12.965404, "rate_of_change": -0.1586301072083513, "market_dynamics": -0.859612, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4169.930176, "high": 4169.930176, "low": 4113.14517, "close": 4149.129395, "volume": 487}, "trend_line": 4956.444873, "activity_lines": {"activity_5": 4364.481576, "activity_10": 4576.255203, "activity_20": 4692.760456, "activity_30": 4818.044849}, "trend_signal": 0, "fair_value": 4411.937439, "relative_strength": -12.863419, "rate_of_change": -0.5704384832250291, "market_dynamics": -1.095642, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4421.156617, "high": 4421.156617, "low": 4124.140625, "close": 4275.072266, "volume": 356}, "trend_line": 4925.710905, "activity_lines": {"activity_5": 4287.288965, "activity_10": 4505.284668, "activity_20": 4641.244559, "activity_30": 4774.085325}, "trend_signal": 0, "fair_value": 4406.823513, "relative_strength": -7.873307, "rate_of_change": -0.6200809004740938, "market_dynamics": -1.246044, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4275.072266, "high": 4358.034668, "low": 4275.072266, "close": 4328.048828, "volume": 640}, "trend_line": 4905.737809, "activity_lines": {"activity_5": 4275.800228, "activity_10": 4449.993093, "activity_20": 4599.046859, "activity_30": 4735.526482}, "trend_signal": 0, "fair_value": 4403.137616, "relative_strength": -7.699872, "rate_of_change": -0.4054865660046226, "market_dynamics": -1.280368, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4328.048828, "high": 4328.048828, "low": 4111.146484, "close": 4111.146484, "volume": 461}, "trend_line": 4876.036035, "activity_lines": {"activity_5": 4210.755566, "activity_10": 4361.26203, "activity_20": 4542.382655, "activity_30": 4684.262525}, "trend_signal": 0, "fair_value": 4396.325457, "relative_strength": -11.788815, "rate_of_change": -0.6054496827268192, "market_dynamics": -1.228388, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4231.752209, "high": 4398.01709, "low": 4206.104004, "close": 4206.104004, "volume": 471}, "trend_line": 4844.981673, "activity_lines": {"activity_5": 4210.568424, "activity_10": 4303.607919, "activity_20": 4498.630608, "activity_30": 4641.041104}, "trend_signal": 0, "fair_value": 4390.833998, "relative_strength": -10.164654, "rate_of_change": -0.6368772047026074, "market_dynamics": -1.124014, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4277.711617, "high": 4368.030762, "low": 4277.711617, "close": 4297.312988, "volume": 632}, "trend_line": 4813.156755, "activity_lines": {"activity_5": 4238.372689, "activity_10": 4275.113397, "activity_20": 4467.500035, "activity_30": 4605.70764}, "trend_signal": 0, "fair_value": 4385.517849, "relative_strength": -9.261936, "rate_of_change": -0.6568635373246798, "market_dynamics": -1.00868, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4297.312988, "high": 4297.312988, "low": 3992.127441, "close": 3992.127441, "volume": 327}, "trend_line": 4766.928027, "activity_lines": {"activity_5": 4154.569531, "activity_10": 4205.483203, "activity_20": 4410.142941, "activity_30": 4552.738007}, "trend_signal": 0, "fair_value": 4376.967756, "relative_strength": -13.023913, "rate_of_change": -0.960465872049082, "market_dynamics": -1.061412, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3992.127441, "high": 3992.127441, "low": 3653.62475, "close": 3820.562012, "volume": 1722}, "trend_line": 4714.980453, "activity_lines": {"activity_5": 4032.440885, "activity_10": 4122.906934, "activity_20": 4341.071717, "activity_30": 4491.682135}, "trend_signal": 0, "fair_value": 4368.21124, "relative_strength": -16.901895, "rate_of_change": -1.0897494928760711, "market_dynamics": -1.123067, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3881.539011, "high": 3888.536377, "low": 3859.49707, "close": 3859.49707, "volume": 249}, "trend_line": 4666.445866, "activity_lines": {"activity_5": 3957.123047, "activity_10": 4061.749032, "activity_20": 4280.532273, "activity_30": 4436.489659}, "trend_signal": 0, "fair_value": 4360.910433, "relative_strength": -18.465189, "rate_of_change": -1.029369845406655, "market_dynamics": -1.235072, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3627.634858, "high": 3838.555176, "low": 3613.640124, "close": 3838.555176, "volume": 454}, "trend_line": 4612.916244, "activity_lines": {"activity_5": 3891.601204, "activity_10": 4010.41487, "activity_20": 4222.636637, "activity_30": 4383.077356}, "trend_signal": 0, "fair_value": 4355.806974, "relative_strength": -24.101804, "rate_of_change": -1.147117603785356, "market_dynamics": -1.41757, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3838.555176, "high": 3899.792288, "low": 3838.555176, "close": 3898.632813, "volume": 498}, "trend_line": 4564.894759, "activity_lines": {"activity_5": 3870.608496, "activity_10": 3976.028915, "activity_20": 4174.505797, "activity_30": 4336.994554}, "trend_signal": 0, "fair_value": 4352.341604, "relative_strength": -21.590787, "rate_of_change": -1.0410222614048443, "market_dynamics": -1.475824, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3898.632813, "high": 3898.632813, "low": 3746.379883, "close": 3746.379883, "volume": 28}, "trend_line": 4517.362012, "activity_lines": {"activity_5": 3825.44349, "activity_10": 3918.515092, "activity_20": 4115.679304, "activity_30": 4284.187143}, "trend_signal": 0, "fair_value": 4347.857999, "relative_strength": -25.533688, "rate_of_change": -1.0412670939737694, "market_dynamics": -1.461054, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3746.379883, "high": 3874.541523, "low": 3667.619425, "close": 3783.576172, "volume": 2967}, "trend_line": 4455.876888, "activity_lines": {"activity_5": 3809.060417, "activity_10": 3877.37682, "activity_20": 4064.496598, "activity_30": 4236.846121}, "trend_signal": 0, "fair_value": 4344.015893, "relative_strength": -26.475753, "rate_of_change": -1.3610847179541876, "market_dynamics": -1.323673, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3783.576172, "high": 3820.672119, "low": 3536.698995, "close": 3548.664307, "volume": 1549}, "trend_line": 4410.047388, "activity_lines": {"activity_5": 3716.839112, "activity_10": 3803.426802, "activity_20": 3995.104783, "activity_30": 4178.316277}, "trend_signal": 0, "fair_value": 4338.543451, "relative_strength": -31.316097, "rate_of_change": -1.0285180931147806, "market_dynamics": -1.204089, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3548.664307, "high": 3548.664307, "low": 3548.664307, "close": 3548.664307, "volume": 0}, "trend_line": 4360.588412, "activity_lines": {"activity_5": 3645.339991, "activity_10": 3739.703733, "activity_20": 3932.008869, "activity_30": 4122.743175}, "trend_signal": 0, "fair_value": 4331.730408, "relative_strength": -30.395958, "rate_of_change": -1.1215066789209724, "market_dynamics": -1.131454, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3645.627991, "high": 3819.532471, "low": 3634.761963, "close": 3819.532471, "volume": 8306}, "trend_line": 4324.791008, "activity_lines": {"activity_5": 3683.456315, "activity_10": 3737.18287, "activity_20": 3901.134339, "activity_30": 4087.83634}, "trend_signal": 0, "fair_value": 4327.003712, "relative_strength": -25.052667, "rate_of_change": -0.8209305859156129, "market_dynamics": -0.783853, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3819.532471, "high": 3878.540283, "low": 3819.532471, "close": 3878.540283, "volume": 128}, "trend_line": 4288.626725, "activity_lines": {"activity_5": 3746.515267, "activity_10": 3754.077619, "activity_20": 3881.913763, "activity_30": 4059.045971}, "trend_signal": 0, "fair_value": 4324.023251, "relative_strength": -22.690159, "rate_of_change": -0.8362088002195565, "market_dynamics": -0.55286, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3878.540283, "high": 3878.540283, "low": 3878.540283, "close": 3878.540283, "volume": 0}, "trend_line": 4256.793579, "activity_lines": {"activity_5": 3800.763525, "activity_10": 3773.037589, "activity_20": 3868.013221, "activity_30": 4032.588781}, "trend_signal": 0, "fair_value": 4321.055401, "relative_strength": -20.759666, "rate_of_change": -0.7422689835520704, "market_dynamics": -0.224298, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3878.540283, "high": 3878.540283, "low": 3713.602504, "close": 3741.907715, "volume": 1782}, "trend_line": 4220.406014, "activity_lines": {"activity_5": 3803.136654, "activity_10": 3766.101123, "activity_20": 3844.579489, "activity_30": 3999.370338}, "trend_signal": 0, "fair_value": 4315.837224, "relative_strength": -24.684351, "rate_of_change": -0.8548115929207943, "market_dynamics": 0.106657, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3778.896836, "high": 3803.889357, "low": 3683.924561, "close": 3802.889648, "volume": 1210}, "trend_line": 4190.915357, "activity_lines": {"activity_5": 3812.954199, "activity_10": 3772.39027, "activity_20": 3831.083626, "activity_30": 3972.433799}, "trend_signal": 0, "fair_value": 4309.533882, "relative_strength": -23.9805, "rate_of_change": -0.6987635052687677, "market_dynamics": 0.170301, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3720.913818, "high": 3863.872116, "low": 3720.913818, "close": 3815.746094, "volume": 329}, "trend_line": 4161.520077, "activity_lines": {"activity_5": 3810.10887, "activity_10": 3781.665416, "activity_20": 3820.559999, "activity_30": 3948.22933}, "trend_signal": 0, "fair_value": 4304.10293, "relative_strength": -21.645587, "rate_of_change": -0.7014047647347827, "market_dynamics": 0.295393, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3815.746094, "high": 3815.746094, "low": 3558.990967, "close": 3558.990967, "volume": 402}, "trend_line": 4126.564795, "activity_lines": {"activity_5": 3721.930925, "activity_10": 3745.764844, "activity_20": 3787.171043, "activity_30": 3909.356484}, "trend_signal": 0, "fair_value": 4295.087992, "relative_strength": -26.190896, "rate_of_change": -0.8399642763516072, "market_dynamics": 0.225705, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3538.966643, "high": 3768.969727, "low": 3518.972656, "close": 3768.969727, "volume": 53753}, "trend_line": 4096.933773, "activity_lines": {"activity_5": 3725.049186, "activity_10": 3751.449299, "activity_20": 3777.189974, "activity_30": 3886.285835}, "trend_signal": 0, "fair_value": 4285.68132, "relative_strength": -22.765634, "rate_of_change": -0.7180554158728649, "market_dynamics": 0.457327, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3800.890381, "high": 3873.868896, "low": 3668.928711, "close": 3668.928711, "volume": 2452}, "trend_line": 4056.871273, "activity_lines": {"activity_5": 3702.125147, "activity_10": 3739.21005, "activity_20": 3760.343471, "activity_30": 3858.672605}, "trend_signal": 0, "fair_value": 4276.115956, "relative_strength": -23.653034, "rate_of_change": -0.9778654530376648, "market_dynamics": 0.48914, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3682.534868, "high": 3740.908167, "low": 3623.942031, "close": 3703.918701, "volume": 18369}, "trend_line": 4017.075513, "activity_lines": {"activity_5": 3695.729704, "activity_10": 3731.145992, "activity_20": 3748.935147, "activity_30": 3835.901471}, "trend_signal": 0, "fair_value": 4266.900065, "relative_strength": -23.974342, "rate_of_change": -0.9809470728059856, "market_dynamics": 0.547018, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3738.30835, "high": 3956.844727, "low": 3738.30835, "close": 3956.844727, "volume": 1018}, "trend_line": 3979.413452, "activity_lines": {"activity_5": 3780.241, "activity_10": 3766.245677, "activity_20": 3764.006375, "activity_30": 3832.015614}, "trend_signal": 0, "fair_value": 4258.640919, "relative_strength": -18.672034, "rate_of_change": -0.9375492414349343, "market_dynamics": 0.797507, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3978.838388, "high": 4074.670394, "low": 3885.065674, "close": 3933.851563, "volume": 625}, "trend_line": 3944.016919, "activity_lines": {"activity_5": 3847.681332, "activity_10": 3794.6682, "activity_20": 3778.509054, "activity_30": 3829.076137}, "trend_signal": 0, "fair_value": 4250.234381, "relative_strength": -19.832632, "rate_of_change": -0.8894912133899988, "market_dynamics": 0.785933, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3862.872314, "high": 3935.820801, "low": 3838.87915, "close": 3838.87915, "volume": 73}, "trend_line": 3918.338835, "activity_lines": {"activity_5": 3858.473486, "activity_10": 3804.817352, "activity_20": 3784.244247, "activity_30": 3822.293055}, "trend_signal": 0, "fair_value": 4241.219046, "relative_strength": -20.454319, "rate_of_change": -0.6510642455994019, "market_dynamics": 0.92763, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3838.87915, "high": 3838.87915, "low": 3695.920898, "close": 3695.920898, "volume": 84}, "trend_line": 3887.895475, "activity_lines": {"activity_5": 3816.952262, "activity_10": 3789.695206, "activity_20": 3776.277143, "activity_30": 3807.943511}, "trend_signal": 0, "fair_value": 4232.456354, "relative_strength": -24.882468, "rate_of_change": -0.7769455700989731, "market_dynamics": 0.896953, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3652.233858, "high": 3693.95166, "low": 3532.968601, "close": 3534.968018, "volume": 3412}, "trend_line": 3866.73007, "activity_lines": {"activity_5": 3719.980599, "activity_10": 3746.145024, "activity_20": 3753.760127, "activity_30": 3785.173998}, "trend_signal": 0, "fair_value": 4222.841622, "relative_strength": -28.9109, "rate_of_change": -0.5443923360619601, "market_dynamics": 0.572838, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3526.97002, "high": 3603.917969, "low": 3458.989873, "close": 3603.917969, "volume": 584}, "trend_line": 3848.556356, "activity_lines": {"activity_5": 3657.255632, "activity_10": 3720.002499, "activity_20": 3739.255427, "activity_30": 3768.218378}, "trend_signal": 0, "fair_value": 4215.628703, "relative_strength": -26.056093, "rate_of_change": -0.47000213800804613, "market_dynamics": 0.284351, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3508.01609, "high": 3585.723389, "low": 3357.02002, "close": 3357.339844, "volume": 134}, "trend_line": 3817.965275, "activity_lines": {"activity_5": 3535.866406, "activity_10": 3652.879008, "activity_20": 3702.6705, "activity_30": 3736.526991}, "trend_signal": 0, "fair_value": 4207.248523, "relative_strength": -31.524185, "rate_of_change": -0.7948715874280426, "market_dynamics": -0.128216, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3460.289795, "high": 3905.732178, "low": 3460.289795, "close": 3905.732178, "volume": 730}, "trend_line": 3803.888053, "activity_lines": {"activity_5": 3635.70874, "activity_10": 3689.129599, "activity_20": 3720.165986, "activity_30": 3742.189371}, "trend_signal": 0, "fair_value": 4200.141804, "relative_strength": -19.164498, "rate_of_change": -0.3687100585271796, "market_dynamics": -0.066191, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3905.232127, "high": 3983.196777, "low": 3746.293457, "close": 3746.293457, "volume": 258}, "trend_line": 3791.726286, "activity_lines": {"activity_5": 3677.947966, "activity_10": 3693.904741, "activity_20": 3721.895136, "activity_30": 3738.473591}, "trend_signal": 0, "fair_value": 4195.386821, "relative_strength": -19.924041, "rate_of_change": -0.3197193721410511, "market_dynamics": 0.120749, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3746.293457, "high": 3884.236328, "low": 3746.293457, "close": 3851.272949, "volume": 191}, "trend_line": 3779.898584, "activity_lines": {"activity_5": 3751.822184, "activity_10": 3716.360432, "activity_20": 3732.681242, "activity_30": 3742.315311}, "trend_signal": 0, "fair_value": 4191.552655, "relative_strength": -18.35717, "rate_of_change": -0.3119344886172526, "market_dynamics": 0.34977, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3851.272949, "high": 4199.174185, "low": 3851.272949, "close": 4131.087402, "volume": 216}, "trend_line": 3774.357731, "activity_lines": {"activity_5": 3897.880892, "activity_10": 3787.012309, "activity_20": 3768.67535, "activity_30": 3764.972654}, "trend_signal": 0, "fair_value": 4189.906871, "relative_strength": -10.951541, "rate_of_change": -0.14658734558260228, "market_dynamics": 0.867076, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4131.087402, "high": 4131.087402, "low": 3950.223205, "close": 3959.22168, "volume": 476}, "trend_line": 3773.260873, "activity_lines": {"activity_5": 3951.506396, "activity_10": 3823.247825, "activity_20": 3786.817699, "activity_30": 3776.899361}, "trend_signal": 1, "fair_value": 4188.155591, "relative_strength": -16.091081, "rate_of_change": -0.029060785388492466, "market_dynamics": 0.891934, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3954.222656, "high": 4005.33256, "low": 3861.670898, "close": 3861.670898, "volume": 432}, "trend_line": 3774.631169, "activity_lines": {"activity_5": 3932.489518, "activity_10": 3841.28556, "activity_20": 3795.2853, "activity_30": 3782.603233}, "trend_signal": 1, "fair_value": 4182.828928, "relative_strength": -18.2426, "rate_of_change": 0.036315962402847964, "market_dynamics": 0.963802, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3861.670898, "high": 4074.198975, "low": 3861.670898, "close": 4074.198975, "volume": 241}, "trend_line": 3781.787899, "activity_lines": {"activity_5": 3987.252751, "activity_10": 3897.550368, "activity_20": 3824.074001, "activity_30": 3801.930188}, "trend_signal": 1, "fair_value": 4180.632118, "relative_strength": -11.540645, "rate_of_change": 0.18960077632951103, "market_dynamics": 1.046403, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4074.198975, "high": 4129.187982, "low": 4053.232916, "close": 4124.188965, "volume": 2026}, "trend_line": 3791.309025, "activity_lines": {"activity_5": 4036.818945, "activity_10": 3956.026483, "activity_20": 3856.041314, "activity_30": 3824.02058}, "trend_signal": 1, "fair_value": 4178.300274, "relative_strength": -9.111511, "rate_of_change": 0.2517625592518745, "market_dynamics": 1.006804, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4124.188965, "high": 4124.188965, "low": 4124.188965, "close": 4124.188965, "volume": 0}, "trend_line": 3798.827564, "activity_lines": {"activity_5": 4068.190739, "activity_10": 4003.789489, "activity_20": 3886.478631, "activity_30": 3845.496705}, "trend_signal": 1, "fair_value": 4174.929005, "relative_strength": -10.816194, "rate_of_change": 0.1983098436561801, "market_dynamics": 1.030514, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4115.220442, "high": 4273.129595, "low": 4113.891113, "close": 4130.1875, "volume": 849}, "trend_line": 3811.621151, "activity_lines": {"activity_5": 4102.02194, "activity_10": 4043.183665, "activity_20": 3916.018461, "activity_30": 3866.874765}, "trend_signal": 1, "fair_value": 4171.456402, "relative_strength": -9.755125, "rate_of_change": 0.33677724993994124, "market_dynamics": 1.136386, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4199.144715, "high": 4199.144715, "low": 4084.197021, "close": 4179.178711, "volume": 898}, "trend_line": 3824.807902, "activity_lines": {"activity_5": 4140.785824, "activity_10": 4077.433558, "activity_20": 3947.504136, "activity_30": 3890.588156}, "trend_signal": 1, "fair_value": 4168.091155, "relative_strength": -9.932973, "rate_of_change": 0.34596174377247774, "market_dynamics": 1.197103, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4089.995933, "high": 4089.995933, "low": 4036.736328, "close": 4062.201416, "volume": 339}, "trend_line": 3841.925806, "activity_lines": {"activity_5": 4119.390088, "activity_10": 4085.443098, "activity_20": 3965.895742, "activity_30": 3905.903867}, "trend_signal": 1, "fair_value": 4165.464197, "relative_strength": -10.729941, "rate_of_change": 0.4475493786511263, "market_dynamics": 1.193675, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4062.201416, "high": 4147.584473, "low": 4062.201416, "close": 4110.941895, "volume": 201}, "trend_line": 3860.668392, "activity_lines": {"activity_5": 4115.041016, "activity_10": 4096.570761, "activity_20": 3987.05657, "activity_30": 3923.259744}, "trend_signal": 1, "fair_value": 4163.099511, "relative_strength": -11.191498, "rate_of_change": 0.4878435177152364, "market_dynamics": 1.222307, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4111.261719, "high": 4133.589355, "low": 4056.168213, "close": 4056.168213, "volume": 1314}, "trend_line": 3868.55625, "activity_lines": {"activity_5": 4093.317188, "activity_10": 4093.01832, "activity_20": 4001.062651, "activity_30": 3935.872635}, "trend_signal": 1, "fair_value": 4161.677503, "relative_strength": -9.437153, "rate_of_change": 0.2043132742595845, "market_dynamics": 1.228321, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4056.168213, "high": 4251.465332, "low": 4056.168213, "close": 4251.465332, "volume": 36}, "trend_line": 3880.987085, "activity_lines": {"activity_5": 4141.227116, "activity_10": 4126.336612, "activity_20": 4033.195489, "activity_30": 3960.576447}, "trend_signal": 1, "fair_value": 4159.847519, "relative_strength": -6.955893, "rate_of_change": 0.3213300827666682, "market_dynamics": 1.214683, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4251.465332, "high": 4251.465332, "low": 4072.516194, "close": 4196.501465, "volume": 766}, "trend_line": 3891.585791, "activity_lines": {"activity_5": 4162.730567, "activity_10": 4144.347954, "activity_20": 4058.581227, "activity_30": 3980.932214}, "trend_signal": 1, "fair_value": 4157.514454, "relative_strength": -8.634383, "rate_of_change": 0.2730930499862708, "market_dynamics": 1.256715, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4196.501465, "high": 4257.494629, "low": 4063.317627, "close": 4063.317627, "volume": 129}, "trend_line": 3902.299455, "activity_lines": {"activity_5": 4138.684554, "activity_10": 4132.056223, "activity_20": 4069.579826, "activity_30": 3992.011687}, "trend_signal": 1, "fair_value": 4155.267952, "relative_strength": -11.968671, "rate_of_change": 0.2753032973030475, "market_dynamics": 1.035606, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4099.513184, "high": 4099.513184, "low": 3796.34923, "close": 3807.547852, "volume": 16459}, "trend_line": 3902.454728, "activity_lines": {"activity_5": 4029.307536, "activity_10": 4073.45874, "activity_20": 4054.469891, "activity_30": 3985.89868}, "trend_signal": 1, "fair_value": 4150.643466, "relative_strength": -15.978303, "rate_of_change": 0.003979012933037622, "market_dynamics": 0.646323, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3779.551138, "high": 3793.749512, "low": 3725.557714, "close": 3751.054688, "volume": 712}, "trend_line": 3900.298348, "activity_lines": {"activity_5": 3921.325733, "activity_10": 4010.346884, "activity_20": 4032.681655, "activity_30": 3976.130936}, "trend_signal": 1, "fair_value": 4147.213233, "relative_strength": -20.192996, "rate_of_change": -0.055257015143017285, "market_dynamics": 0.071542, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3659.565434, "high": 3762.553223, "low": 3608.571585, "close": 3629.569092, "volume": 755}, "trend_line": 3902.650952, "activity_lines": {"activity_5": 3793.189632, "activity_10": 3931.930997, "activity_20": 3998.622711, "activity_30": 3958.664532}, "trend_signal": 0, "fair_value": 4143.924457, "relative_strength": -22.912651, "rate_of_change": 0.060318565147882273, "market_dynamics": -0.549295, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3629.569092, "high": 3629.569092, "low": 3529.580811, "close": 3599.57251, "volume": 14154}, "trend_line": 3897.004378, "activity_lines": {"activity_5": 3696.514421, "activity_10": 3857.163339, "activity_20": 3960.41062, "activity_30": 3939.111084}, "trend_signal": 0, "fair_value": 4140.914742, "relative_strength": -22.900803, "rate_of_change": -0.14468560138861922, "market_dynamics": -0.793502, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3629.568923, "high": 3638.427979, "low": 3590.573717, "close": 3594.573242, "volume": 768}, "trend_line": 3894.525863, "activity_lines": {"activity_5": 3637.96805, "activity_10": 3792.025018, "activity_20": 3923.180312, "activity_30": 3919.599398}, "trend_signal": 0, "fair_value": 4138.121433, "relative_strength": -22.257293, "rate_of_change": -0.06360051874697285, "market_dynamics": -1.002644, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3561.617188, "high": 3610.891357, "low": 3503.583984, "close": 3503.583984, "volume": 770}, "trend_line": 3887.848039, "activity_lines": {"activity_5": 3580.341553, "activity_10": 3718.845526, "activity_20": 3878.006837, "activity_30": 3894.377341}, "trend_signal": 0, "fair_value": 4135.457394, "relative_strength": -18.899297, "rate_of_change": -0.1714669316602218, "market_dynamics": -1.059696, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3503.583984, "high": 3503.583984, "low": 3320.605741, "close": 3337.293701, "volume": 2573}, "trend_line": 3867.196338, "activity_lines": {"activity_5": 3487.549219, "activity_10": 3626.474308, "activity_20": 3818.651854, "activity_30": 3858.857707}, "trend_signal": 0, "fair_value": 4130.233197, "relative_strength": -20.131752, "rate_of_change": -0.5311859103760556, "market_dynamics": -1.087035, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3441.59123, "high": 3441.59123, "low": 3389.597412, "close": 3389.597412, "volume": 3214}, "trend_line": 3849.054533, "activity_lines": {"activity_5": 3439.775521, "activity_10": 3556.683301, "activity_20": 3768.058147, "activity_30": 3828.044873}, "trend_signal": 0, "fair_value": 4126.16099, "relative_strength": -16.282029, "rate_of_change": -0.46912035010310876, "market_dynamics": -1.200981, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3405.585695, "high": 3405.595703, "low": 3291.649902, "close": 3291.649902, "volume": 30288}, "trend_line": 3830.813558, "activity_lines": {"activity_5": 3375.350765, "activity_10": 3484.753982, "activity_20": 3710.848603, "activity_30": 3792.083283}, "trend_signal": 0, "fair_value": 4121.698197, "relative_strength": -21.054527, "rate_of_change": -0.4739079387836816, "market_dynamics": -1.096488, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3341.469971, "high": 3366.030029, "low": 3341.469971, "close": 3366.030029, "volume": 253}, "trend_line": 3819.817196, "activity_lines": {"activity_5": 3356.247558, "activity_10": 3442.800169, "activity_20": 3663.437265, "activity_30": 3762.097249}, "trend_signal": 0, "fair_value": 4117.4397, "relative_strength": -22.061808, "rate_of_change": -0.2870503049420361, "market_dynamics": -1.091669, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3385.110107, "high": 3410.0, "low": 3298.800049, "close": 3298.800049, "volume": 393}, "trend_line": 3811.94493, "activity_lines": {"activity_5": 3329.970573, "activity_10": 3401.300679, "activity_20": 3612.995306, "activity_30": 3728.48324}, "trend_signal": 0, "fair_value": 4112.807048, "relative_strength": -23.324651, "rate_of_change": -0.20609012410969454, "market_dynamics": -1.089985, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3316.149902, "high": 3443.0, "low": 3316.149902, "close": 3430.0, "volume": 2608}, "trend_line": 3806.147664, "activity_lines": {"activity_5": 3361.079167, "activity_10": 3392.905686, "activity_20": 3578.979003, "activity_30": 3703.841632}, "trend_signal": 0, "fair_value": 4109.043822, "relative_strength": -19.452851, "rate_of_change": -0.15208157794661625, "market_dynamics": -1.056885, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3430.0, "high": 3444.0, "low": 3048.100098, "close": 3110.0, "volume": 580}, "trend_line": 3797.903003, "activity_lines": {"activity_5": 3279.340674, "activity_10": 3332.166233, "activity_20": 3517.792171, "activity_30": 3658.928879}, "trend_signal": 0, "fair_value": 4104.738439, "relative_strength": -25.807065, "rate_of_change": -0.21661432313783657, "market_dynamics": -1.218077, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3132.0, "low": 3110.0, "close": 3132.0, "volume": 66}, "trend_line": 3772.11193, "activity_lines": {"activity_5": 3223.575342, "activity_10": 3284.873491, "activity_20": 3463.558613, "activity_30": 3615.967395}, "trend_signal": 0, "fair_value": 4099.708182, "relative_strength": -23.192913, "rate_of_change": -0.6790871957400506, "market_dynamics": -1.274054, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3040.0, "high": 3042.399902, "low": 2940.0, "close": 2940.0, "volume": 3097}, "trend_line": 3745.235482, "activity_lines": {"activity_5": 3114.453337, "activity_10": 3211.172976, "activity_20": 3396.025907, "activity_30": 3562.282754}, "trend_signal": 0, "fair_value": 4095.877168, "relative_strength": -29.417274, "rate_of_change": -0.7125039897742372, "market_dynamics": -1.290617, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2795.0, "close": 2795.0, "volume": 32}, "trend_line": 3710.026384, "activity_lines": {"activity_5": 2985.4, "activity_10": 3123.010156, "activity_20": 3320.027493, "activity_30": 3500.977239}, "trend_signal": 0, "fair_value": 4090.867571, "relative_strength": -30.502624, "rate_of_change": -0.940103717622535, "market_dynamics": -1.366153, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2820.0, "high": 2998.0, "low": 2820.0, "close": 2996.0, "volume": 782}, "trend_line": 3672.190137, "activity_lines": {"activity_5": 2956.933333, "activity_10": 3084.276136, "activity_20": 3269.438325, "activity_30": 3454.911021}, "trend_signal": 0, "fair_value": 4086.708003, "relative_strength": -25.484358, "rate_of_change": -1.0198376799467994, "market_dynamics": -1.275289, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2996.0, "high": 3178.0, "low": 2996.0, "close": 3178.0, "volume": 202}, "trend_line": 3646.149414, "activity_lines": {"activity_5": 3018.066667, "activity_10": 3084.838366, "activity_20": 3241.230912, "activity_30": 3423.027786}, "trend_signal": 0, "fair_value": 4083.780428, "relative_strength": -20.86233, "rate_of_change": -0.7091332972555193, "market_dynamics": -1.060937, "expectation": {"probability": 47.0957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe21a17c-6fdf-42c3-8e76-19bd3a234024/", "share_image": "https://sharemaestro.com/terminal/fe21a17c-6fdf-42c3-8e76-19bd3a234024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}