{"ticker": {"uuid": "fe22ed32-2965-499f-9f09-0f473221a296", "symbol": "AW1Q", "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1Q rose 9.35%, moving from 21.54 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.459999, "high": 23.790001, "low": 23.155001, "close": 23.555, "volume": 2493}, "trend_line": 21.970833, "activity_lines": {"activity_5": 23.229333, "activity_10": 22.975091, "activity_20": 22.549095, "activity_30": 22.330516}, "trend_signal": 1, "fair_value": 17.665404, "relative_strength": 10.038631, "rate_of_change": 0.35780746831106847, "market_dynamics": 0.270685, "expectation": {"probability": 50.8804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.604, "high": 14.828, "low": 14.28, "close": 14.568, "volume": 431}, "trend_line": 12.932, "activity_lines": {"activity_5": 14.36, "activity_10": 13.98, "activity_20": 13.484552, "activity_30": 13.204615}, "trend_signal": 1, "fair_value": 12.656464, "relative_strength": 2.239454, "rate_of_change": 0.4276406501455051, "market_dynamics": 1.988762, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.654, "high": 15.144, "low": 14.654, "close": 15.05, "volume": 1512}, "trend_line": 13.002667, "activity_lines": {"activity_5": 14.6432, "activity_10": 14.232073, "activity_20": 13.664457, "activity_30": 13.34126}, "trend_signal": 1, "fair_value": 12.697032, "relative_strength": 2.891357, "rate_of_change": 0.546450665017014, "market_dynamics": 2.094557, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.91, "high": 15.028, "low": 14.578, "close": 14.58, "volume": 538}, "trend_line": 13.0488, "activity_lines": {"activity_5": 14.672933, "activity_10": 14.356, "activity_20": 13.788343, "activity_30": 13.443024}, "trend_signal": 1, "fair_value": 12.728415, "relative_strength": 2.978899, "rate_of_change": 0.3547964429143599, "market_dynamics": 2.089723, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.586, "high": 14.828, "low": 14.536, "close": 14.828, "volume": 0}, "trend_line": 13.116533, "activity_lines": {"activity_5": 14.751733, "activity_10": 14.497491, "activity_20": 13.927238, "activity_30": 13.557811}, "trend_signal": 1, "fair_value": 12.762834, "relative_strength": 2.675275, "rate_of_change": 0.5190745509165631, "market_dynamics": 2.02866, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.904, "high": 14.904, "low": 14.368, "close": 14.428, "volume": 0}, "trend_line": 13.170533, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.536364, "activity_20": 14.0178, "activity_30": 13.642422}, "trend_signal": 1, "fair_value": 12.789692, "relative_strength": 3.433736, "rate_of_change": 0.41169415728988956, "market_dynamics": 1.639218, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.286, "high": 14.458, "low": 14.162, "close": 14.394, "volume": 2000}, "trend_line": 13.231867, "activity_lines": {"activity_5": 14.5584, "activity_10": 14.548655, "activity_20": 14.096276, "activity_30": 13.721355}, "trend_signal": 1, "fair_value": 12.815157, "relative_strength": 0.108904, "rate_of_change": 0.46569109997293706, "market_dynamics": 1.379491, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.296, "high": 14.68, "low": 14.296, "close": 14.578, "volume": 100}, "trend_line": 13.316067, "activity_lines": {"activity_5": 14.5324, "activity_10": 14.575891, "activity_20": 14.183, "activity_30": 13.808202}, "trend_signal": 1, "fair_value": 12.842702, "relative_strength": 1.045878, "rate_of_change": 0.6363425509038214, "market_dynamics": 1.053614, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.534, "high": 14.838, "low": 14.534, "close": 14.838, "volume": 0}, "trend_line": 13.4114, "activity_lines": {"activity_5": 14.624533, "activity_10": 14.632582, "activity_20": 14.285933, "activity_30": 13.906391}, "trend_signal": 1, "fair_value": 12.873398, "relative_strength": 1.100493, "rate_of_change": 0.7159246044646674, "market_dynamics": 0.780153, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.796, "high": 14.828, "low": 14.25, "close": 14.388, "volume": 0}, "trend_line": 13.491933, "activity_lines": {"activity_5": 14.549467, "activity_10": 14.5936, "activity_20": 14.336095, "activity_30": 13.969398}, "trend_signal": 1, "fair_value": 12.896347, "relative_strength": 1.303906, "rate_of_change": 0.6004816797649691, "market_dynamics": 0.54545, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.524, "high": 14.688, "low": 14.444, "close": 14.596, "volume": 0}, "trend_line": 13.5786, "activity_lines": {"activity_5": 14.573067, "activity_10": 14.589564, "activity_20": 14.396381, "activity_30": 14.040628}, "trend_signal": 1, "fair_value": 12.921715, "relative_strength": 3.581221, "rate_of_change": 0.6423616245351965, "market_dynamics": 0.165587, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.484, "high": 14.532, "low": 14.16, "close": 14.168, "volume": 0}, "trend_line": 13.6356, "activity_lines": {"activity_5": 14.4428, "activity_10": 14.506509, "activity_20": 14.405895, "activity_30": 14.078654}, "trend_signal": 1, "fair_value": 12.940043, "relative_strength": 2.319649, "rate_of_change": 0.4197781803720589, "market_dynamics": -0.180268, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.21, "high": 14.46, "low": 14.21, "close": 14.368, "volume": 0}, "trend_line": 13.691667, "activity_lines": {"activity_5": 14.394267, "activity_10": 14.467091, "activity_20": 14.429114, "activity_30": 14.125905}, "trend_signal": 1, "fair_value": 12.960738, "relative_strength": 3.525784, "rate_of_change": 0.4111810261374676, "market_dynamics": -0.522395, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.536, "high": 14.856, "low": 14.51, "close": 14.79, "volume": 706}, "trend_line": 13.758933, "activity_lines": {"activity_5": 14.5004, "activity_10": 14.5168, "activity_20": 14.48459, "activity_30": 14.196766}, "trend_signal": 1, "fair_value": 12.98687, "relative_strength": 5.226659, "rate_of_change": 0.4912915279052583, "market_dynamics": -0.51097, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.87, "high": 14.956, "low": 14.718, "close": 14.788, "volume": 461}, "trend_line": 13.829267, "activity_lines": {"activity_5": 14.609067, "activity_10": 14.562327, "activity_20": 14.531667, "activity_30": 14.263157}, "trend_signal": 1, "fair_value": 13.012238, "relative_strength": 5.959316, "rate_of_change": 0.5111878951659914, "market_dynamics": -0.53958, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.684, "high": 15.06, "low": 14.684, "close": 14.994, "volume": 0}, "trend_line": 13.910067, "activity_lines": {"activity_5": 14.759733, "activity_10": 14.646036, "activity_20": 14.590724, "activity_30": 14.338301}, "trend_signal": 1, "fair_value": 13.039763, "relative_strength": 6.482554, "rate_of_change": 0.5842681322155396, "market_dynamics": -0.430508, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.95, "high": 14.978, "low": 14.46, "close": 14.618, "volume": 0}, "trend_line": 13.982467, "activity_lines": {"activity_5": 14.758533, "activity_10": 14.651091, "activity_20": 14.605933, "activity_30": 14.383974}, "trend_signal": 1, "fair_value": 13.061382, "relative_strength": 6.156841, "rate_of_change": 0.5204863499219667, "market_dynamics": -0.40964, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.648, "high": 14.648, "low": 14.424, "close": 14.498, "volume": 0}, "trend_line": 14.039667, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.630255, "activity_20": 14.6038, "activity_30": 14.417234}, "trend_signal": 1, "fair_value": 13.080796, "relative_strength": 6.581433, "rate_of_change": 0.40908374752466725, "market_dynamics": -0.544458, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.436, "high": 14.436, "low": 13.89, "close": 14.322, "volume": 252}, "trend_line": 14.091867, "activity_lines": {"activity_5": 14.5488, "activity_10": 14.578873, "activity_20": 14.580619, "activity_30": 14.435449}, "trend_signal": 1, "fair_value": 13.097345, "relative_strength": 6.528842, "rate_of_change": 0.37180369021573595, "market_dynamics": -0.673195, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.272, "high": 14.78, "low": 14.27, "close": 14.456, "volume": 1164}, "trend_line": 14.161933, "activity_lines": {"activity_5": 14.486133, "activity_10": 14.561236, "activity_20": 14.569029, "activity_30": 14.458942}, "trend_signal": 1, "fair_value": 13.115222, "relative_strength": 7.904598, "rate_of_change": 0.49720878007150404, "market_dynamics": -0.673098, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.298, "high": 14.5, "low": 14.09, "close": 14.09, "volume": 70}, "trend_line": 14.215133, "activity_lines": {"activity_5": 14.3236, "activity_10": 14.475818, "activity_20": 14.521505, "activity_30": 14.454301}, "trend_signal": 1, "fair_value": 13.127882, "relative_strength": 7.96416, "rate_of_change": 0.3756549335461505, "market_dynamics": -0.78369, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.07, "high": 14.174, "low": 13.878, "close": 13.982, "volume": 8}, "trend_line": 14.246333, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.379964, "activity_20": 14.46579, "activity_30": 14.43926}, "trend_signal": 0, "fair_value": 13.138832, "relative_strength": 7.943661, "rate_of_change": 0.2194844044019857, "market_dynamics": -0.888576, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.046, "high": 15.084, "low": 13.978, "close": 15.084, "volume": 2000}, "trend_line": 14.325733, "activity_lines": {"activity_5": 14.4568, "activity_10": 14.487855, "activity_20": 14.517819, "activity_30": 14.493303}, "trend_signal": 1, "fair_value": 13.163454, "relative_strength": 12.447447, "rate_of_change": 0.5573364036906879, "market_dynamics": -0.559841, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.996, "high": 15.016, "low": 14.738, "close": 14.87, "volume": 2}, "trend_line": 14.385867, "activity_lines": {"activity_5": 14.617867, "activity_10": 14.543818, "activity_20": 14.549305, "activity_30": 14.528417}, "trend_signal": 1, "fair_value": 13.184786, "relative_strength": 10.360038, "rate_of_change": 0.419762116186304, "market_dynamics": -0.531802, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.852, "high": 15.262, "low": 14.848, "close": 15.204, "volume": 570}, "trend_line": 14.4532, "activity_lines": {"activity_5": 14.853733, "activity_10": 14.659055, "activity_20": 14.611219, "activity_30": 14.5812}, "trend_signal": 1, "fair_value": 13.209715, "relative_strength": 7.84637, "rate_of_change": 0.46804964900621854, "market_dynamics": -0.15631, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.144, "high": 15.384, "low": 15.114, "close": 15.344, "volume": 1}, "trend_line": 14.521133, "activity_lines": {"activity_5": 15.0864, "activity_10": 14.792182, "activity_20": 14.684676, "activity_30": 14.638671}, "trend_signal": 1, "fair_value": 13.235743, "relative_strength": 7.973632, "rate_of_change": 0.47002047989372603, "market_dynamics": 0.281553, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.224, "high": 15.3, "low": 15.128, "close": 15.16, "volume": 749}, "trend_line": 14.5806, "activity_lines": {"activity_5": 15.174133, "activity_10": 14.885491, "activity_20": 14.736248, "activity_30": 14.679888}, "trend_signal": 1, "fair_value": 13.258927, "relative_strength": 4.185468, "rate_of_change": 0.4095203865979309, "market_dynamics": 0.338006, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.904, "close": 14.978, "volume": 0}, "trend_line": 14.6266, "activity_lines": {"activity_5": 15.122667, "activity_10": 14.935855, "activity_20": 14.766838, "activity_30": 14.705527}, "trend_signal": 1, "fair_value": 13.279392, "relative_strength": 0.707764, "rate_of_change": 0.3154877028380133, "market_dynamics": 0.40501, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.208, "high": 15.242, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 14.6594, "activity_lines": {"activity_5": 15.1056, "activity_10": 14.9924, "activity_20": 14.803333, "activity_30": 14.733488}, "trend_signal": 1, "fair_value": 13.30034, "relative_strength": 1.316219, "rate_of_change": 0.2242489710527391, "market_dynamics": 0.337628, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.156, "high": 15.286, "low": 15.062, "close": 15.236, "volume": 8}, "trend_line": 14.692933, "activity_lines": {"activity_5": 15.134533, "activity_10": 15.067527, "activity_20": 14.855533, "activity_30": 14.770688}, "trend_signal": 1, "fair_value": 13.322848, "relative_strength": 2.672271, "rate_of_change": 0.22874742486050084, "market_dynamics": 0.260965, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.318, "high": 15.47, "low": 15.266, "close": 15.422, "volume": 783}, "trend_line": 14.722667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.162291, "activity_20": 14.92141, "activity_30": 14.817725}, "trend_signal": 1, "fair_value": 13.346976, "relative_strength": 3.508389, "rate_of_change": 0.20236939758725833, "market_dynamics": 0.320496, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.356, "high": 15.68, "low": 15.29, "close": 15.452, "volume": 4}, "trend_line": 14.752133, "activity_lines": {"activity_5": 15.316933, "activity_10": 15.238291, "activity_20": 14.98621, "activity_30": 14.864778}, "trend_signal": 1, "fair_value": 13.370897, "relative_strength": 4.441329, "rate_of_change": 0.2001403685894757, "market_dynamics": 0.465143, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.422, "high": 16.351999, "low": 15.382, "close": 16.261999, "volume": 459}, "trend_line": 14.792533, "activity_lines": {"activity_5": 15.661066, "activity_10": 15.434836, "activity_20": 15.122038, "activity_30": 14.962189}, "trend_signal": 1, "fair_value": 13.403381, "relative_strength": 8.771617, "rate_of_change": 0.2738587023313848, "market_dynamics": 0.799331, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.42, "high": 16.546, "low": 16.104, "close": 16.226, "volume": 2014}, "trend_line": 14.8474, "activity_lines": {"activity_5": 15.9076, "activity_10": 15.603418, "activity_20": 15.245419, "activity_30": 15.054671}, "trend_signal": 1, "fair_value": 13.434743, "relative_strength": 9.155263, "rate_of_change": 0.3709101071466244, "market_dynamics": 1.175918, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.458, "high": 16.511999, "low": 16.063999, "close": 16.162001, "volume": 1}, "trend_line": 14.891867, "activity_lines": {"activity_5": 16.055067, "activity_10": 15.735709, "activity_20": 15.355867, "activity_30": 15.139484}, "trend_signal": 1, "fair_value": 13.464713, "relative_strength": 5.858663, "rate_of_change": 0.29949351401591623, "market_dynamics": 1.25535, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.148001, "high": 16.313999, "low": 16.059999, "close": 16.247999, "volume": 427}, "trend_line": 14.952533, "activity_lines": {"activity_5": 16.169466, "activity_10": 15.866218, "activity_20": 15.467962, "activity_30": 15.226976}, "trend_signal": 1, "fair_value": 13.494966, "relative_strength": 6.386419, "rate_of_change": 0.4073767244899597, "market_dynamics": 1.498913, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.26, "high": 16.440001, "low": 16.129999, "close": 16.406, "volume": 64}, "trend_line": 15.0196, "activity_lines": {"activity_5": 16.281467, "activity_10": 16.009018, "activity_20": 15.589133, "activity_30": 15.320748}, "trend_signal": 1, "fair_value": 13.526268, "relative_strength": 7.046693, "rate_of_change": 0.44853270011174534, "market_dynamics": 1.501452, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.516001, "high": 16.870001, "low": 16.403999, "close": 16.826, "volume": 1100}, "trend_line": 15.094533, "activity_lines": {"activity_5": 16.469867, "activity_10": 16.205527, "activity_20": 15.74179, "activity_30": 15.43729}, "trend_signal": 1, "fair_value": 13.561371, "relative_strength": 8.169487, "rate_of_change": 0.4989014354576666, "market_dynamics": 1.581131, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.834, "high": 17.063999, "low": 16.75, "close": 17.063999, "volume": 0}, "trend_line": 15.168733, "activity_lines": {"activity_5": 16.7, "activity_10": 16.411709, "activity_20": 15.906028, "activity_30": 15.564353}, "trend_signal": 1, "fair_value": 13.598241, "relative_strength": 7.4316, "rate_of_change": 0.49156870239045736, "market_dynamics": 1.723202, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.186001, "high": 17.384001, "low": 16.986, "close": 17.370001, "volume": 339}, "trend_line": 15.268133, "activity_lines": {"activity_5": 16.976267, "activity_10": 16.637091, "activity_20": 16.086352, "activity_30": 15.70637}, "trend_signal": 1, "fair_value": 13.63753, "relative_strength": 7.052407, "rate_of_change": 0.6552953367957696, "market_dynamics": 1.811356, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.436001, "high": 17.49, "low": 17.139999, "close": 17.190001, "volume": 154}, "trend_line": 15.3546, "activity_lines": {"activity_5": 17.112, "activity_10": 16.790946, "activity_20": 16.235657, "activity_30": 15.830361}, "trend_signal": 1, "fair_value": 13.674154, "relative_strength": 5.165279, "rate_of_change": 0.5663233350141694, "market_dynamics": 1.890412, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.917999, "high": 17.035999, "low": 16.837999, "close": 16.974001, "volume": 1729}, "trend_line": 15.448133, "activity_lines": {"activity_5": 17.112934, "activity_10": 16.873382, "activity_20": 16.349629, "activity_30": 15.934839}, "trend_signal": 1, "fair_value": 13.707826, "relative_strength": 2.899891, "rate_of_change": 0.6091529574199313, "market_dynamics": 1.86681, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.257999, "high": 17.718, "low": 17.242001, "close": 17.643999, "volume": 420}, "trend_line": 15.557333, "activity_lines": {"activity_5": 17.299334, "activity_10": 17.049964, "activity_20": 16.513162, "activity_30": 16.076508}, "trend_signal": 1, "fair_value": 13.747585, "relative_strength": 5.085403, "rate_of_change": 0.7068815370763543, "market_dynamics": 1.909318, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.458, "high": 17.572001, "low": 17.360001, "close": 17.43, "volume": 490}, "trend_line": 15.645333, "activity_lines": {"activity_5": 17.359867, "activity_10": 17.162509, "activity_20": 16.644124, "activity_30": 16.197325}, "trend_signal": 1, "fair_value": 13.784409, "relative_strength": 1.973013, "rate_of_change": 0.5656496521608233, "market_dynamics": 1.839767, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.242001, "high": 17.290001, "low": 16.889999, "close": 16.983999, "volume": 339}, "trend_line": 15.718533, "activity_lines": {"activity_5": 17.247333, "activity_10": 17.172073, "activity_20": 16.720419, "activity_30": 16.28369}, "trend_signal": 1, "fair_value": 13.816088, "relative_strength": 0.847185, "rate_of_change": 0.4678711536532967, "market_dynamics": 1.499232, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.049999, "high": 17.167999, "low": 16.922001, "close": 16.959999, "volume": 1625}, "trend_line": 15.784067, "activity_lines": {"activity_5": 17.152533, "activity_10": 17.162327, "activity_20": 16.785952, "activity_30": 16.363785}, "trend_signal": 1, "fair_value": 13.846911, "relative_strength": 1.826983, "rate_of_change": 0.41692185905643697, "market_dynamics": 1.116809, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.073999, "high": 17.073999, "low": 16.33, "close": 16.450001, "volume": 22}, "trend_line": 15.845133, "activity_lines": {"activity_5": 16.903066, "activity_10": 17.046909, "activity_20": 16.795219, "activity_30": 16.406748}, "trend_signal": 1, "fair_value": 13.872183, "relative_strength": -0.361245, "rate_of_change": 0.3868838113776398, "market_dynamics": 0.399088, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.511999, "high": 16.882, "low": 16.497999, "close": 16.882, "volume": 1193}, "trend_line": 15.9246, "activity_lines": {"activity_5": 16.832533, "activity_10": 17.009236, "activity_20": 16.839486, "activity_30": 16.473643}, "trend_signal": 1, "fair_value": 13.901124, "relative_strength": -0.323325, "rate_of_change": 0.5015230859848212, "market_dynamics": -0.077352, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.032, "high": 17.032, "low": 16.788, "close": 16.879999, "volume": 40}, "trend_line": 16.009867, "activity_lines": {"activity_5": 16.812133, "activity_10": 16.970182, "activity_20": 16.874495, "activity_30": 16.535282}, "trend_signal": 1, "fair_value": 13.929494, "relative_strength": 0.341233, "rate_of_change": 0.5354420205217084, "market_dynamics": -0.369736, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.122, "high": 17.15, "low": 16.806, "close": 16.882, "volume": 1074}, "trend_line": 16.090733, "activity_lines": {"activity_5": 16.829066, "activity_10": 16.934836, "activity_20": 16.901028, "activity_30": 16.591548}, "trend_signal": 1, "fair_value": 13.957348, "relative_strength": -3.858342, "rate_of_change": 0.5051010105205767, "market_dynamics": -0.576905, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.875999, "high": 17.17, "low": 16.875999, "close": 17.058001, "volume": 98}, "trend_line": 16.189667, "activity_lines": {"activity_5": 16.911467, "activity_10": 16.940364, "activity_20": 16.936486, "activity_30": 16.653953}, "trend_signal": 1, "fair_value": 13.986326, "relative_strength": -2.594979, "rate_of_change": 0.6148507964180367, "market_dynamics": -0.517246, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.167999, "high": 17.181999, "low": 16.888, "close": 16.992001, "volume": 22}, "trend_line": 16.29, "activity_lines": {"activity_5": 16.965334, "activity_10": 16.936291, "activity_20": 16.957867, "activity_30": 16.705716}, "trend_signal": 1, "fair_value": 14.014156, "relative_strength": -2.951807, "rate_of_change": 0.6197347975100359, "market_dynamics": -0.654983, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.076, "high": 17.101999, "low": 16.708, "close": 16.950001, "volume": 615}, "trend_line": 16.3522, "activity_lines": {"activity_5": 16.969067, "activity_10": 16.924255, "activity_20": 16.967914, "activity_30": 16.748297}, "trend_signal": 1, "fair_value": 14.041091, "relative_strength": -2.191186, "rate_of_change": 0.3818293431553143, "market_dynamics": -0.629979, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.077999, "high": 17.114, "low": 16.945999, "close": 17.042, "volume": 567}, "trend_line": 16.4246, "activity_lines": {"activity_5": 16.998934, "activity_10": 16.941564, "activity_20": 16.983448, "activity_30": 16.7928}, "trend_signal": 1, "fair_value": 14.068372, "relative_strength": -1.984743, "rate_of_change": 0.4427538802118479, "market_dynamics": -0.70333, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.052, "high": 17.07, "low": 16.666, "close": 16.681999, "volume": 803}, "trend_line": 16.473867, "activity_lines": {"activity_5": 16.898, "activity_10": 16.900473, "activity_20": 16.96081, "activity_30": 16.809406}, "trend_signal": 1, "fair_value": 14.091918, "relative_strength": -1.109378, "rate_of_change": 0.2999585986873156, "market_dynamics": -0.734925, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.532, "high": 16.747999, "low": 16.532, "close": 16.747999, "volume": 317}, "trend_line": 16.520667, "activity_lines": {"activity_5": 16.8324, "activity_10": 16.876873, "activity_20": 16.941981, "activity_30": 16.827092}, "trend_signal": 1, "fair_value": 14.115633, "relative_strength": -1.602967, "rate_of_change": 0.28408630469094515, "market_dynamics": -0.771087, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.854, "high": 17.434, "low": 16.854, "close": 17.434, "volume": 227}, "trend_line": 16.596467, "activity_lines": {"activity_5": 17.016133, "activity_10": 16.981854, "activity_20": 16.986105, "activity_30": 16.886017}, "trend_signal": 1, "fair_value": 14.144999, "relative_strength": 1.944312, "rate_of_change": 0.4588192474311175, "market_dynamics": -0.721766, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.228001, "high": 17.771999, "low": 17.216, "close": 17.742001, "volume": 1269}, "trend_line": 16.6886, "activity_lines": {"activity_5": 17.273067, "activity_10": 17.124946, "activity_20": 17.054667, "activity_30": 16.959923}, "trend_signal": 1, "fair_value": 14.176552, "relative_strength": 2.322894, "rate_of_change": 0.5551362226671523, "market_dynamics": -0.372558, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.733999, "high": 18.35, "low": 17.728001, "close": 18.09, "volume": 85}, "trend_line": 16.7896, "activity_lines": {"activity_5": 17.5932, "activity_10": 17.315673, "activity_20": 17.15201, "activity_30": 17.050336}, "trend_signal": 1, "fair_value": 14.210582, "relative_strength": 2.662558, "rate_of_change": 0.6052035521253974, "market_dynamics": 0.008707, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.073999, "high": 18.073999, "low": 17.576, "close": 17.584, "volume": 3495}, "trend_line": 16.867867, "activity_lines": {"activity_5": 17.6748, "activity_10": 17.3924, "activity_20": 17.196276, "activity_30": 17.101587}, "trend_signal": 1, "fair_value": 14.239663, "relative_strength": 2.815525, "rate_of_change": 0.46616357745271064, "market_dynamics": 0.457191, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.458, "high": 17.562, "low": 16.587999, "close": 16.922001, "volume": 1130}, "trend_line": 16.917867, "activity_lines": {"activity_5": 17.4756, "activity_10": 17.336, "activity_20": 17.176476, "activity_30": 17.10508}, "trend_signal": 1, "fair_value": 14.262589, "relative_strength": -2.410446, "rate_of_change": 0.29642159260563716, "market_dynamics": 0.531009, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.038, "high": 17.278, "low": 15.54, "close": 15.54, "volume": 959}, "trend_line": 16.9208, "activity_lines": {"activity_5": 16.804134, "activity_10": 17.0308, "activity_20": 17.026333, "activity_30": 17.016185}, "trend_signal": 0, "fair_value": 14.273414, "relative_strength": -6.50043, "rate_of_change": 0.01733670089733382, "market_dynamics": 0.089447, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.778, "high": 16.120001, "low": 14.778, "close": 15.776, "volume": 1115}, "trend_line": 16.9046, "activity_lines": {"activity_5": 16.3376, "activity_10": 16.794909, "activity_20": 16.905495, "activity_30": 16.942327}, "trend_signal": 0, "fair_value": 14.286041, "relative_strength": -5.349273, "rate_of_change": -0.0957401541298362, "market_dynamics": -0.320175, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.944, "high": 16.884001, "low": 15.944, "close": 16.73, "volume": 214}, "trend_line": 16.9214, "activity_lines": {"activity_5": 16.320133, "activity_10": 16.753818, "activity_20": 16.88441, "activity_30": 16.931062}, "trend_signal": 0, "fair_value": 14.306408, "relative_strength": -2.916618, "rate_of_change": 0.09938123351040501, "market_dynamics": -0.73741, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.573999, "high": 17.18, "low": 16.573999, "close": 17.110001, "volume": 1}, "trend_line": 16.953, "activity_lines": {"activity_5": 16.52, "activity_10": 16.787491, "activity_20": 16.902848, "activity_30": 16.94323}, "trend_signal": 0, "fair_value": 14.329578, "relative_strength": -2.365304, "rate_of_change": 0.18674577753614335, "market_dynamics": -0.863568, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.983999, "high": 17.337999, "low": 16.983999, "close": 17.296, "volume": 0}, "trend_line": 16.987933, "activity_lines": {"activity_5": 16.813467, "activity_10": 16.8472, "activity_20": 16.9384, "activity_30": 16.965359}, "trend_signal": 0, "fair_value": 14.353893, "relative_strength": -2.695716, "rate_of_change": 0.20605792485107252, "market_dynamics": -0.726282, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.228001, "high": 17.318001, "low": 16.087999, "close": 16.087999, "volume": 901}, "trend_line": 16.977333, "activity_lines": {"activity_5": 16.679333, "activity_10": 16.677309, "activity_20": 16.857305, "activity_30": 16.907299}, "trend_signal": 0, "fair_value": 14.367991, "relative_strength": -6.383933, "rate_of_change": -0.06239723220005732, "market_dynamics": -0.705319, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.496, "high": 16.566, "low": 16.148001, "close": 16.388, "volume": 2126}, "trend_line": 16.962733, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.586436, "activity_20": 16.806505, "activity_30": 16.869277}, "trend_signal": 0, "fair_value": 14.384281, "relative_strength": -6.537097, "rate_of_change": -0.08599701731715752, "market_dynamics": -0.61766, "expectation": {"probability": 63.8858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.309999, "high": 17.011999, "low": 16.309999, "close": 16.931999, "volume": 161}, "trend_line": 16.958333, "activity_lines": {"activity_5": 16.678533, "activity_10": 16.619091, "activity_20": 16.809867, "activity_30": 16.867295}, "trend_signal": 0, "fair_value": 14.404663, "relative_strength": -3.471351, "rate_of_change": -0.025939216280775057, "market_dynamics": -0.608387, "expectation": {"probability": 64.8879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.997999, "high": 17.256001, "low": 16.774, "close": 16.912001, "volume": 0}, "trend_line": 16.943067, "activity_lines": {"activity_5": 16.728267, "activity_10": 16.669164, "activity_20": 16.811076, "activity_30": 16.864305}, "trend_signal": 0, "fair_value": 14.424563, "relative_strength": -7.175983, "rate_of_change": -0.09002064059008894, "market_dynamics": -0.640433, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.812, "high": 17.41, "low": 16.775999, "close": 17.396, "volume": 1130}, "trend_line": 16.949933, "activity_lines": {"activity_5": 16.952533, "activity_10": 16.819455, "activity_20": 16.858238, "activity_30": 16.893527}, "trend_signal": 0, "fair_value": 14.44796, "relative_strength": -2.697052, "rate_of_change": 0.04052395000268994, "market_dynamics": -0.436504, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.362, "high": 17.469999, "low": 17.174, "close": 17.469999, "volume": 2735}, "trend_line": 16.966467, "activity_lines": {"activity_5": 17.1948, "activity_10": 16.974582, "activity_20": 16.910838, "activity_30": 16.92708}, "trend_signal": 0, "fair_value": 14.47157, "relative_strength": -3.459123, "rate_of_change": 0.09754610829435165, "market_dynamics": -0.200838, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.454, "high": 17.524, "low": 17.181999, "close": 17.247999, "volume": 1695}, "trend_line": 16.953267, "activity_lines": {"activity_5": 17.270933, "activity_10": 17.054254, "activity_20": 16.940019, "activity_30": 16.945243}, "trend_signal": 0, "fair_value": 14.493092, "relative_strength": -5.916045, "rate_of_change": -0.07780052264269992, "market_dynamics": -0.004773, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.284, "high": 17.284, "low": 16.804001, "close": 16.906, "volume": 1280}, "trend_line": 16.9358, "activity_lines": {"activity_5": 17.175733, "activity_10": 17.044981, "activity_20": 16.935209, "activity_30": 16.942193}, "trend_signal": 0, "fair_value": 14.511653, "relative_strength": -6.703046, "rate_of_change": -0.10303028908823238, "market_dynamics": 0.172104, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.233999, "high": 17.576, "low": 17.084, "close": 17.312, "volume": 3659}, "trend_line": 16.946733, "activity_lines": {"activity_5": 17.2176, "activity_10": 17.106327, "activity_20": 16.969714, "activity_30": 16.966464}, "trend_signal": 1, "fair_value": 14.53303, "relative_strength": -3.239567, "rate_of_change": 0.06455555686768774, "market_dynamics": 0.425631, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.191999, "high": 17.690001, "low": 17.191999, "close": 17.459999, "volume": 2825}, "trend_line": 16.9634, "activity_lines": {"activity_5": 17.282133, "activity_10": 17.190909, "activity_20": 17.015314, "activity_30": 16.999578}, "trend_signal": 1, "fair_value": 14.555204, "relative_strength": -2.075138, "rate_of_change": 0.09834933966329537, "market_dynamics": 0.620936, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.577999, "high": 17.676001, "low": 16.955999, "close": 16.955999, "volume": 19}, "trend_line": 16.980267, "activity_lines": {"activity_5": 17.174399, "activity_10": 17.180872, "activity_20": 17.009523, "activity_30": 16.999101}, "trend_signal": 1, "fair_value": 14.573255, "relative_strength": -4.73568, "rate_of_change": 0.09943171769811061, "market_dynamics": 0.637377, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.950001, "high": 17.073999, "low": 16.784, "close": 16.917999, "volume": 959}, "trend_line": 16.981467, "activity_lines": {"activity_5": 17.088266, "activity_10": 17.148145, "activity_20": 17.00239, "activity_30": 16.995084}, "trend_signal": 1, "fair_value": 14.590753, "relative_strength": -5.33855, "rate_of_change": 0.007067026684546264, "market_dynamics": 0.598382, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.046, "high": 17.046, "low": 16.724001, "close": 16.969999, "volume": 3366}, "trend_line": 16.984467, "activity_lines": {"activity_5": 17.041466, "activity_10": 17.115236, "activity_20": 17.004133, "activity_30": 16.994344}, "trend_signal": 1, "fair_value": 14.608377, "relative_strength": -6.401128, "rate_of_change": 0.017666318227984156, "market_dynamics": 0.415819, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.993999, "high": 17.406, "low": 16.993999, "close": 17.218, "volume": 3}, "trend_line": 16.995667, "activity_lines": {"activity_5": 17.073066, "activity_10": 17.126727, "activity_20": 17.034828, "activity_30": 17.00941}, "trend_signal": 1, "fair_value": 14.627565, "relative_strength": -8.471865, "rate_of_change": 0.06594260508735611, "market_dynamics": 0.067623, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.222, "high": 17.379999, "low": 17.156, "close": 17.167999, "volume": 580}, "trend_line": 16.999333, "activity_lines": {"activity_5": 17.094266, "activity_10": 17.123563, "activity_20": 17.062504, "activity_30": 17.020529}, "trend_signal": 1, "fair_value": 14.646109, "relative_strength": -8.723214, "rate_of_change": 0.021570203746631766, "market_dynamics": 0.100281, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.106001, "high": 17.128, "low": 16.716, "close": 16.940001, "volume": 3301}, "trend_line": 16.9976, "activity_lines": {"activity_5": 17.058933, "activity_10": 17.083091, "activity_20": 17.067295, "activity_30": 17.016701}, "trend_signal": 1, "fair_value": 14.662731, "relative_strength": -7.45884, "rate_of_change": -0.010194517631965553, "market_dynamics": 0.183125, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.98, "high": 17.299999, "low": 16.916, "close": 17.254, "volume": 0}, "trend_line": 17.007733, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.109345, "activity_20": 17.095323, "activity_30": 17.033243}, "trend_signal": 1, "fair_value": 14.681373, "relative_strength": -6.100829, "rate_of_change": 0.059614298489217774, "market_dynamics": 0.084215, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.091999, "high": 17.174, "low": 16.959999, "close": 17.046, "volume": 7585}, "trend_line": 17.007866, "activity_lines": {"activity_5": 17.108, "activity_10": 17.097672, "activity_20": 17.096504, "activity_30": 17.035712}, "trend_signal": 1, "fair_value": 14.698264, "relative_strength": -6.722162, "rate_of_change": 0.0007819972244282196, "market_dynamics": 0.138256, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.01, "high": 17.360001, "low": 16.798, "close": 16.798, "volume": 13932}, "trend_line": 17.011733, "activity_lines": {"activity_5": 16.998933, "activity_10": 17.038363, "activity_20": 17.072562, "activity_30": 17.022172}, "trend_signal": 0, "fair_value": 14.713155, "relative_strength": -9.211945, "rate_of_change": 0.022736538493421932, "market_dynamics": -0.094611, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.662001, "high": 16.902, "low": 16.587999, "close": 16.902, "volume": 5003}, "trend_line": 17.016867, "activity_lines": {"activity_5": 16.952533, "activity_10": 17.007309, "activity_20": 17.060009, "activity_30": 17.015092}, "trend_signal": 0, "fair_value": 14.72857, "relative_strength": -11.339573, "rate_of_change": 0.030179171046252305, "market_dynamics": -0.362125, "expectation": {"probability": 62.6516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.011999, "high": 17.445999, "low": 16.98, "close": 17.414, "volume": 3834}, "trend_line": 17.0162, "activity_lines": {"activity_5": 17.094533, "activity_10": 17.079491, "activity_20": 17.098095, "activity_30": 17.040714}, "trend_signal": 1, "fair_value": 14.747349, "relative_strength": -10.490245, "rate_of_change": -0.003919640436750038, "market_dynamics": -0.295966, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.252001, "high": 17.507999, "low": 16.98, "close": 17.280001, "volume": 6409}, "trend_line": 17.0008, "activity_lines": {"activity_5": 17.160267, "activity_10": 17.118982, "activity_20": 17.117105, "activity_30": 17.057733}, "trend_signal": 1, "fair_value": 14.764937, "relative_strength": -12.2502, "rate_of_change": -0.09050199221917722, "market_dynamics": -0.238838, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.966, "high": 17.138, "low": 16.785999, "close": 16.846001, "volume": 1003}, "trend_line": 16.959333, "activity_lines": {"activity_5": 17.079601, "activity_10": 17.072982, "activity_20": 17.090533, "activity_30": 17.047746}, "trend_signal": 1, "fair_value": 14.779289, "relative_strength": -14.313366, "rate_of_change": -0.2439120511975954, "market_dynamics": -0.331242, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.073999, "high": 17.256001, "low": 17.02, "close": 17.115999, "volume": 2984}, "trend_line": 16.943733, "activity_lines": {"activity_5": 17.102267, "activity_10": 17.078327, "activity_20": 17.090086, "activity_30": 17.057854}, "trend_signal": 1, "fair_value": 14.795294, "relative_strength": -15.347321, "rate_of_change": -0.09198474963608043, "market_dynamics": -0.244994, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.164, "high": 17.309999, "low": 16.968, "close": 16.997999, "volume": 936}, "trend_line": 16.946266, "activity_lines": {"activity_5": 17.0644, "activity_10": 17.064073, "activity_20": 17.077428, "activity_30": 17.061355}, "trend_signal": 1, "fair_value": 14.810278, "relative_strength": -14.682667, "rate_of_change": 0.01494948014112164, "market_dynamics": -0.435825, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.92, "high": 17.136, "low": 16.591999, "close": 16.652, "volume": 2320}, "trend_line": 16.983333, "activity_lines": {"activity_5": 16.9048, "activity_10": 16.99, "activity_20": 17.033714, "activity_30": 17.04237}, "trend_signal": 0, "fair_value": 14.822722, "relative_strength": -16.966763, "rate_of_change": 0.21873255146589135, "market_dynamics": -0.753876, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.862, "high": 17.021999, "low": 16.41, "close": 16.41, "volume": 13209}, "trend_line": 17.004466, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.877164, "activity_20": 16.970848, "activity_30": 17.00538}, "trend_signal": 0, "fair_value": 14.833375, "relative_strength": -19.361515, "rate_of_change": 0.1244337610291367, "market_dynamics": -0.689631, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.632, "high": 16.719999, "low": 16.208, "close": 16.719999, "volume": 2377}, "trend_line": 17.004133, "activity_lines": {"activity_5": 16.687199, "activity_10": 16.836036, "activity_20": 16.941495, "activity_30": 16.987028}, "trend_signal": 0, "fair_value": 14.845953, "relative_strength": -17.365713, "rate_of_change": -0.0019583090701069295, "market_dynamics": -0.839305, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.743999, "high": 16.864, "low": 16.712, "close": 16.718, "volume": 0}, "trend_line": 16.991066, "activity_lines": {"activity_5": 16.6668, "activity_10": 16.800472, "activity_20": 16.912838, "activity_30": 16.968568}, "trend_signal": 0, "fair_value": 14.85835, "relative_strength": -16.597023, "rate_of_change": -0.07684602325798967, "market_dynamics": -0.95166, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.874001, "high": 17.049999, "low": 16.493999, "close": 16.493999, "volume": 0}, "trend_line": 16.964333, "activity_lines": {"activity_5": 16.598266, "activity_10": 16.725636, "activity_20": 16.865676, "activity_30": 16.936499}, "trend_signal": 0, "fair_value": 14.869111, "relative_strength": -15.753417, "rate_of_change": -0.15733562567528206, "market_dynamics": -0.975577, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.172001, "high": 16.254, "low": 14.854, "close": 14.86, "volume": 2111}, "trend_line": 16.9234, "activity_lines": {"activity_5": 16.018666, "activity_10": 16.361127, "activity_20": 16.667495, "activity_30": 16.800735}, "trend_signal": 0, "fair_value": 14.869052, "relative_strength": -17.015078, "rate_of_change": -0.24128859059769103, "market_dynamics": -1.096531, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.75, "high": 15.354, "low": 14.466, "close": 14.964, "volume": 6151}, "trend_line": 16.875933, "activity_lines": {"activity_5": 15.5932, "activity_10": 16.061963, "activity_20": 16.4892, "activity_30": 16.674322}, "trend_signal": 0, "fair_value": 14.869668, "relative_strength": -14.937964, "rate_of_change": -0.28048146353570225, "market_dynamics": -1.082968, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.466, "high": 15.85, "low": 15.466, "close": 15.824, "volume": 6744}, "trend_line": 16.839, "activity_lines": {"activity_5": 15.5508, "activity_10": 15.961272, "activity_20": 16.402114, "activity_30": 16.606456}, "trend_signal": 0, "fair_value": 14.875825, "relative_strength": -13.227271, "rate_of_change": -0.21885012224213746, "market_dynamics": -0.976092, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.794, "high": 16.318001, "low": 15.79, "close": 16.318001, "volume": 1171}, "trend_line": 16.8192, "activity_lines": {"activity_5": 15.7328, "activity_10": 15.968982, "activity_20": 16.367533, "activity_30": 16.572843}, "trend_signal": 0, "fair_value": 14.88507, "relative_strength": -14.313135, "rate_of_change": -0.11758417958311089, "market_dynamics": -0.880196, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.275999, "high": 16.846001, "low": 16.266001, "close": 16.846001, "volume": 50}, "trend_line": 16.800866, "activity_lines": {"activity_5": 16.117467, "activity_10": 16.0872, "activity_20": 16.387524, "activity_30": 16.574572}, "trend_signal": 0, "fair_value": 14.914788, "relative_strength": -14.375194, "rate_of_change": -0.1090063736681852, "market_dynamics": -0.65915, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.874001, "high": 16.954, "low": 16.676001, "close": 16.77, "volume": 511}, "trend_line": 16.777533, "activity_lines": {"activity_5": 16.453334, "activity_10": 16.194364, "activity_20": 16.40181, "activity_30": 16.572581}, "trend_signal": 0, "fair_value": 14.945679, "relative_strength": -15.906072, "rate_of_change": -0.13887974584167825, "market_dynamics": -0.420196, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.958, "high": 17.232, "low": 16.826, "close": 17.032, "volume": 1163}, "trend_line": 16.770333, "activity_lines": {"activity_5": 16.7492, "activity_10": 16.347018, "activity_20": 16.441857, "activity_30": 16.588998}, "trend_signal": 0, "fair_value": 14.978013, "relative_strength": -15.180189, "rate_of_change": -0.04291453338221675, "market_dynamics": -0.140848, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.862, "high": 17.0, "low": 16.664, "close": 16.664, "volume": 5228}, "trend_line": 16.762267, "activity_lines": {"activity_5": 16.784534, "activity_10": 16.421455, "activity_20": 16.447914, "activity_30": 16.582138}, "trend_signal": 0, "fair_value": 15.006962, "relative_strength": -16.139753, "rate_of_change": -0.04809683862568181, "market_dynamics": 0.150883, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.014, "high": 17.290001, "low": 16.99, "close": 16.99, "volume": 7407}, "trend_line": 16.751533, "activity_lines": {"activity_5": 16.872533, "activity_10": 16.556182, "activity_20": 16.486838, "activity_30": 16.59683}, "trend_signal": 0, "fair_value": 15.037295, "relative_strength": -15.406975, "rate_of_change": -0.06403668429814957, "market_dynamics": 0.450177, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.916, "high": 17.01, "low": 16.802, "close": 17.01, "volume": 4}, "trend_line": 16.736533, "activity_lines": {"activity_5": 16.9224, "activity_10": 16.6896, "activity_20": 16.526752, "activity_30": 16.613505}, "trend_signal": 0, "fair_value": 15.068397, "relative_strength": -15.955209, "rate_of_change": -0.08954404352125275, "market_dynamics": 0.594291, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.063999, "high": 17.26, "low": 17.007999, "close": 17.096001, "volume": 1160}, "trend_line": 16.7412, "activity_lines": {"activity_5": 16.99, "activity_10": 16.829273, "activity_20": 16.574343, "activity_30": 16.636697}, "trend_signal": 0, "fair_value": 15.104282, "relative_strength": -12.294533, "rate_of_change": 0.02788510619252958, "market_dynamics": 0.654523, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.122, "high": 17.285999, "low": 17.02, "close": 17.038, "volume": 0}, "trend_line": 16.7452, "activity_lines": {"activity_5": 17.016534, "activity_10": 16.917746, "activity_20": 16.617924, "activity_30": 16.655845}, "trend_signal": 0, "fair_value": 15.136885, "relative_strength": -11.577189, "rate_of_change": 0.02389314983395059, "market_dynamics": 0.649951, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.046, "high": 17.757999, "low": 17.046, "close": 17.757999, "volume": 2900}, "trend_line": 16.771467, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.099418, "activity_20": 16.731229, "activity_30": 16.721187}, "trend_signal": 0, "fair_value": 15.175038, "relative_strength": -10.002944, "rate_of_change": 0.1568628621933492, "market_dynamics": 0.685728, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.732, "high": 17.732, "low": 17.374001, "close": 17.402, "volume": 0}, "trend_line": 16.7776, "activity_lines": {"activity_5": 17.3572, "activity_10": 17.1812, "activity_20": 16.806286, "activity_30": 16.761867}, "trend_signal": 0, "fair_value": 15.207872, "relative_strength": -10.41596, "rate_of_change": 0.03656805931167732, "market_dynamics": 0.703199, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.33, "high": 17.4, "low": 17.257999, "close": 17.313999, "volume": 0}, "trend_line": 16.782467, "activity_lines": {"activity_5": 17.374933, "activity_10": 17.227273, "activity_20": 16.8716, "activity_30": 16.796473}, "trend_signal": 1, "fair_value": 15.240051, "relative_strength": -12.068335, "rate_of_change": 0.029008916650777483, "market_dynamics": 0.725905, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.304001, "high": 17.58, "low": 17.16, "close": 17.452, "volume": 0}, "trend_line": 16.799533, "activity_lines": {"activity_5": 17.4184, "activity_10": 17.289927, "activity_20": 16.948552, "activity_30": 16.839669}, "trend_signal": 1, "fair_value": 15.27109, "relative_strength": -10.966787, "rate_of_change": 0.10168945960090255, "market_dynamics": 0.833275, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.496, "high": 18.288, "low": 17.336, "close": 18.049999, "volume": 804}, "trend_line": 16.826067, "activity_lines": {"activity_5": 17.637466, "activity_10": 17.448909, "activity_20": 17.078647, "activity_30": 16.920344}, "trend_signal": 1, "fair_value": 15.305782, "relative_strength": -7.258856, "rate_of_change": 0.1579448666816992, "market_dynamics": 0.956327, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.972, "high": 18.156, "low": 17.698, "close": 17.732, "volume": 1870}, "trend_line": 16.848933, "activity_lines": {"activity_5": 17.683066, "activity_10": 17.531563, "activity_20": 17.170647, "activity_30": 16.978791}, "trend_signal": 1, "fair_value": 15.337513, "relative_strength": -5.536428, "rate_of_change": 0.13589628521032573, "market_dynamics": 1.140552, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.982, "high": 18.587999, "low": 17.968, "close": 18.587999, "volume": 7878}, "trend_line": 16.9086, "activity_lines": {"activity_5": 18.015733, "activity_10": 17.750436, "activity_20": 17.339352, "activity_30": 17.090989}, "trend_signal": 1, "fair_value": 15.373718, "relative_strength": -3.716875, "rate_of_change": 0.3541292496088686, "market_dynamics": 1.476727, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.608, "high": 19.035999, "low": 18.608, "close": 19.02, "volume": 625}, "trend_line": 16.9792, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.0188, "activity_20": 17.540295, "activity_30": 17.227208}, "trend_signal": 1, "fair_value": 15.412308, "relative_strength": -1.961536, "rate_of_change": 0.41753900382053444, "market_dynamics": 1.726262, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.172001, "high": 19.242001, "low": 18.76, "close": 18.848, "volume": 0}, "trend_line": 17.027, "activity_lines": {"activity_5": 18.639866, "activity_10": 18.219345, "activity_20": 17.712828, "activity_30": 17.347776}, "trend_signal": 1, "fair_value": 15.451359, "relative_strength": -2.522805, "rate_of_change": 0.2815209197135453, "market_dynamics": 1.757836, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.792, "high": 18.802, "low": 18.398001, "close": 18.398001, "volume": 438}, "trend_line": 17.064267, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.306218, "activity_20": 17.823514, "activity_30": 17.436228}, "trend_signal": 1, "fair_value": 15.488872, "relative_strength": -2.673286, "rate_of_change": 0.21887002995242813, "market_dynamics": 1.752243, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.514, "high": 18.788, "low": 18.35, "close": 18.652, "volume": 0}, "trend_line": 17.124467, "activity_lines": {"activity_5": 18.668267, "activity_10": 18.414545, "activity_20": 17.942038, "activity_30": 17.538662}, "trend_signal": 1, "fair_value": 15.526756, "relative_strength": 0.162481, "rate_of_change": 0.35278397835663405, "market_dynamics": 1.564172, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.011999, "high": 19.412001, "low": 18.888, "close": 19.318001, "volume": 199}, "trend_line": 17.197867, "activity_lines": {"activity_5": 18.873867, "activity_10": 18.627709, "activity_20": 18.110524, "activity_30": 17.680181}, "trend_signal": 1, "fair_value": 15.570603, "relative_strength": 3.450417, "rate_of_change": 0.42862647929421377, "market_dynamics": 1.508055, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.41, "high": 19.686001, "low": 19.298, "close": 19.384001, "volume": 101}, "trend_line": 17.2774, "activity_lines": {"activity_5": 19.052801, "activity_10": 18.818037, "activity_20": 18.27101, "activity_30": 17.821222}, "trend_signal": 1, "fair_value": 15.617423, "relative_strength": 4.276836, "rate_of_change": 0.4624585130237454, "market_dynamics": 1.499065, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.455999, "high": 19.548, "low": 19.306, "close": 19.312, "volume": 1150}, "trend_line": 17.366067, "activity_lines": {"activity_5": 19.183467, "activity_10": 18.957637, "activity_20": 18.412552, "activity_30": 17.952486}, "trend_signal": 1, "fair_value": 15.663756, "relative_strength": 3.590847, "rate_of_change": 0.513196430018411, "market_dynamics": 1.573576, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.326, "high": 19.728001, "low": 19.038, "close": 19.728001, "volume": 921}, "trend_line": 17.476667, "activity_lines": {"activity_5": 19.421867, "activity_10": 19.139055, "activity_20": 18.58161, "activity_30": 18.104869}, "trend_signal": 1, "fair_value": 15.710897, "relative_strength": 3.301519, "rate_of_change": 0.6368741984008125, "market_dynamics": 1.632924, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.424999, "high": 20.625, "low": 19.858, "close": 19.858, "volume": 1835}, "trend_line": 17.581267, "activity_lines": {"activity_5": 19.614934, "activity_10": 19.3136, "activity_20": 18.75021, "activity_30": 18.258503}, "trend_signal": 1, "fair_value": 15.759795, "relative_strength": 4.783706, "rate_of_change": 0.5985122907016616, "market_dynamics": 1.666174, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.865999, "high": 20.299999, "low": 19.774, "close": 20.115, "volume": 4349}, "trend_line": 17.6945, "activity_lines": {"activity_5": 19.813267, "activity_10": 19.496219, "activity_20": 18.928076, "activity_30": 18.42197}, "trend_signal": 1, "fair_value": 15.809904, "relative_strength": 8.056662, "rate_of_change": 0.6440548340458114, "market_dynamics": 1.783644, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.575001, "high": 20.735001, "low": 20.415001, "close": 20.534, "volume": 122}, "trend_line": 17.829167, "activity_lines": {"activity_5": 20.098133, "activity_10": 19.727255, "activity_20": 19.130967, "activity_30": 18.605164}, "trend_signal": 1, "fair_value": 15.860827, "relative_strength": 8.504119, "rate_of_change": 0.7610669982197875, "market_dynamics": 1.828055, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.905001, "high": 21.33, "low": 20.775, "close": 21.205, "volume": 5513}, "trend_line": 18.040667, "activity_lines": {"activity_5": 20.53, "activity_10": 20.052764, "activity_20": 19.380981, "activity_30": 18.822959}, "trend_signal": 1, "fair_value": 15.916577, "relative_strength": 13.405866, "rate_of_change": 1.1862584494272634, "market_dynamics": 2.000787, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23, "high": 21.280001, "low": 20.684999, "close": 20.700001, "volume": 2011}, "trend_line": 18.231867, "activity_lines": {"activity_5": 20.667334, "activity_10": 20.2436, "activity_20": 19.563334, "activity_30": 18.994529}, "trend_signal": 1, "fair_value": 15.966474, "relative_strength": 12.613449, "rate_of_change": 1.0598277768776623, "market_dynamics": 2.023106, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.110001, "high": 21.280001, "low": 20.875, "close": 21.145, "volume": 770}, "trend_line": 18.409233, "activity_lines": {"activity_5": 20.8882, "activity_10": 20.473491, "activity_20": 19.770629, "activity_30": 19.182473}, "trend_signal": 1, "fair_value": 16.019135, "relative_strength": 13.548935, "rate_of_change": 0.9728350914363254, "market_dynamics": 1.919893, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.424999, "close": 20.530001, "volume": 3422}, "trend_line": 18.549633, "activity_lines": {"activity_5": 20.818267, "activity_10": 20.546237, "activity_20": 19.903224, "activity_30": 19.319297}, "trend_signal": 1, "fair_value": 16.066147, "relative_strength": 13.954711, "rate_of_change": 0.7626607800553105, "market_dynamics": 1.813154, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.74, "high": 21.15, "low": 20.594999, "close": 21.004999, "volume": 5124}, "trend_line": 18.688267, "activity_lines": {"activity_5": 20.879, "activity_10": 20.683309, "activity_20": 20.066162, "activity_30": 19.477708}, "trend_signal": 1, "fair_value": 16.118769, "relative_strength": 12.901618, "rate_of_change": 0.7473678859306796, "market_dynamics": 1.681053, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.780001, "high": 21.32, "low": 20.725, "close": 21.1, "volume": 133}, "trend_line": 18.8326, "activity_lines": {"activity_5": 20.94, "activity_10": 20.808182, "activity_20": 20.220572, "activity_30": 19.633303}, "trend_signal": 1, "fair_value": 16.171923, "relative_strength": 12.416339, "rate_of_change": 0.7723188030222363, "market_dynamics": 1.586858, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.17, "high": 21.32, "low": 20.950001, "close": 21.094999, "volume": 2942}, "trend_line": 18.968033, "activity_lines": {"activity_5": 21.006333, "activity_10": 20.899636, "activity_20": 20.357133, "activity_30": 19.779265}, "trend_signal": 1, "fair_value": 16.226673, "relative_strength": 11.569123, "rate_of_change": 0.719141276297479, "market_dynamics": 1.494502, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.325001, "high": 21.395, "low": 20.934999, "close": 21.334999, "volume": 308}, "trend_line": 19.123733, "activity_lines": {"activity_5": 21.126333, "activity_10": 21.009872, "activity_20": 20.502052, "activity_30": 19.931972}, "trend_signal": 1, "fair_value": 16.286179, "relative_strength": 12.291819, "rate_of_change": 0.8208547507272003, "market_dynamics": 1.329216, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.135, "high": 21.245001, "low": 21.075001, "close": 21.245001, "volume": 406}, "trend_line": 19.265567, "activity_lines": {"activity_5": 21.203666, "activity_10": 21.076891, "activity_20": 20.621243, "activity_30": 20.068828}, "trend_signal": 1, "fair_value": 16.345583, "relative_strength": 11.554854, "rate_of_change": 0.7416648203569843, "market_dynamics": 0.939777, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.225, "high": 21.525, "low": 21.190001, "close": 21.295, "volume": 465}, "trend_line": 19.4084, "activity_lines": {"activity_5": 21.25, "activity_10": 21.132454, "activity_20": 20.732543, "activity_30": 20.199759}, "trend_signal": 1, "fair_value": 16.405346, "relative_strength": 10.87809, "rate_of_change": 0.7413900665368403, "market_dynamics": 0.582155, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.584999, "high": 22.41, "low": 21.584999, "close": 22.41, "volume": 1436}, "trend_line": 19.585533, "activity_lines": {"activity_5": 21.648667, "activity_10": 21.376909, "activity_20": 20.9392, "activity_30": 20.393411}, "trend_signal": 1, "fair_value": 16.472103, "relative_strength": 13.191185, "rate_of_change": 0.9126615279981931, "market_dynamics": 0.492546, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.504999, "high": 22.6, "low": 22.174999, "close": 22.174999, "volume": 996}, "trend_line": 19.756767, "activity_lines": {"activity_5": 21.881666, "activity_10": 21.556727, "activity_20": 21.106514, "activity_30": 20.560473}, "trend_signal": 1, "fair_value": 16.534391, "relative_strength": 11.660754, "rate_of_change": 0.8742881799540423, "market_dynamics": 0.459185, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.115, "high": 22.115, "low": 21.67, "close": 21.945, "volume": 1429}, "trend_line": 19.896333, "activity_lines": {"activity_5": 21.966, "activity_10": 21.667909, "activity_20": 21.233938, "activity_30": 20.701649}, "trend_signal": 1, "fair_value": 16.593744, "relative_strength": 12.076852, "rate_of_change": 0.7064212479703714, "market_dynamics": 0.43745, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.4, "close": 21.77, "volume": 7739}, "trend_line": 20.041933, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.732727, "activity_20": 21.329014, "activity_30": 20.822531}, "trend_signal": 1, "fair_value": 16.651423, "relative_strength": 12.569483, "rate_of_change": 0.731793139972083, "market_dynamics": 0.477062, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.549999, "high": 22.33, "low": 21.549999, "close": 22.33, "volume": 2337}, "trend_line": 20.209133, "activity_lines": {"activity_5": 22.088333, "activity_10": 21.876818, "activity_20": 21.465748, "activity_30": 20.970148}, "trend_signal": 1, "fair_value": 16.713295, "relative_strength": 14.249507, "rate_of_change": 0.8342508679177858, "market_dynamics": 0.318465, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.57, "high": 23.155001, "low": 22.51, "close": 22.75, "volume": 581}, "trend_line": 20.385733, "activity_lines": {"activity_5": 22.296333, "activity_10": 22.073182, "activity_20": 21.628452, "activity_30": 21.134075}, "trend_signal": 1, "fair_value": 16.778551, "relative_strength": 15.066958, "rate_of_change": 0.8738623274932031, "market_dynamics": 0.364092, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.605, "high": 22.735001, "low": 22.395, "close": 22.645, "volume": 224}, "trend_line": 20.5389, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.220454, "activity_20": 21.764786, "activity_30": 21.279834}, "trend_signal": 1, "fair_value": 16.843929, "relative_strength": 12.602856, "rate_of_change": 0.7513440895159541, "market_dynamics": 0.453829, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.639999, "high": 23.65, "low": 22.565001, "close": 23.375, "volume": 837}, "trend_line": 20.727, "activity_lines": {"activity_5": 22.809, "activity_10": 22.472273, "activity_20": 21.956752, "activity_30": 21.462809}, "trend_signal": 1, "fair_value": 16.911833, "relative_strength": 15.604797, "rate_of_change": 0.9158231453485756, "market_dynamics": 0.763306, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.485001, "close": 21.735001, "volume": 1015}, "trend_line": 20.8319, "activity_lines": {"activity_5": 22.529334, "activity_10": 22.388818, "activity_20": 21.975781, "activity_30": 21.527841}, "trend_signal": 1, "fair_value": 16.969391, "relative_strength": 14.635489, "rate_of_change": 0.5061031504800534, "market_dynamics": 0.487581, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.375, "high": 22.33, "low": 21.375, "close": 21.540001, "volume": 10200}, "trend_line": 20.9159, "activity_lines": {"activity_5": 22.187001, "activity_10": 22.261, "activity_20": 21.968524, "activity_30": 21.573525}, "trend_signal": 1, "fair_value": 17.028276, "relative_strength": 13.782683, "rate_of_change": 0.40322774206865253, "market_dynamics": 0.124326, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.49, "high": 21.995001, "low": 20.93, "close": 20.93, "volume": 4786}, "trend_line": 20.9853, "activity_lines": {"activity_5": 21.694, "activity_10": 22.017818, "activity_20": 21.898381, "activity_30": 21.574435}, "trend_signal": 1, "fair_value": 17.082353, "relative_strength": 15.26945, "rate_of_change": 0.33180499046179285, "market_dynamics": -0.2271, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.205, "high": 21.625, "low": 20.75, "close": 20.75, "volume": 697}, "trend_line": 21.0637, "activity_lines": {"activity_5": 21.262334, "activity_10": 21.768818, "activity_20": 21.812405, "activity_30": 21.559254}, "trend_signal": 1, "fair_value": 17.131737, "relative_strength": 14.154485, "rate_of_change": 0.3735948497281527, "market_dynamics": -0.895349, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.844999, "high": 21.85, "low": 20.700001, "close": 21.450001, "volume": 6879}, "trend_line": 21.156967, "activity_lines": {"activity_5": 21.190334, "activity_10": 21.673, "activity_20": 21.792857, "activity_30": 21.584176}, "trend_signal": 1, "fair_value": 17.187814, "relative_strength": 13.038542, "rate_of_change": 0.4427854555467505, "market_dynamics": -0.875848, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.445, "high": 22.48, "low": 21.27, "close": 22.334999, "volume": 8159}, "trend_line": 21.257533, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.747091, "activity_20": 21.856143, "activity_30": 21.660179}, "trend_signal": 1, "fair_value": 17.247231, "relative_strength": 14.01257, "rate_of_change": 0.4753327828133259, "market_dynamics": -0.748988, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.139999, "high": 23.139999, "low": 22.139999, "close": 23.139999, "volume": 7899}, "trend_line": 21.382733, "activity_lines": {"activity_5": 22.121333, "activity_10": 21.957273, "activity_20": 21.9875, "activity_30": 21.781628}, "trend_signal": 1, "fair_value": 17.311051, "relative_strength": 13.321769, "rate_of_change": 0.5889676850084301, "market_dynamics": -0.494662, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 22.75, "close": 22.809999, "volume": 3531}, "trend_line": 21.499333, "activity_lines": {"activity_5": 22.484333, "activity_10": 22.092727, "activity_20": 22.077262, "activity_30": 21.87371}, "trend_signal": 1, "fair_value": 17.371974, "relative_strength": 13.799162, "rate_of_change": 0.5452997986739967, "market_dynamics": -0.264565, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.059999, "low": 22.375, "close": 22.540001, "volume": 5163}, "trend_line": 21.593067, "activity_lines": {"activity_5": 22.632, "activity_10": 22.178, "activity_20": 22.133167, "activity_30": 21.940849}, "trend_signal": 1, "fair_value": 17.430718, "relative_strength": 11.185647, "rate_of_change": 0.4359856187166426, "market_dynamics": -0.142931, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 23.559999, "low": 22.415001, "close": 23.485001, "volume": 10575}, "trend_line": 21.713967, "activity_lines": {"activity_5": 22.975334, "activity_10": 22.437, "activity_20": 22.272191, "activity_30": 22.06291}, "trend_signal": 1, "fair_value": 17.494096, "relative_strength": 14.961302, "rate_of_change": 0.5599019351905817, "market_dynamics": 0.075817, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.315001, "high": 23.475, "low": 22.815001, "close": 22.865, "volume": 15822}, "trend_line": 21.805633, "activity_lines": {"activity_5": 22.976334, "activity_10": 22.581273, "activity_20": 22.341929, "activity_30": 22.13717}, "trend_signal": 1, "fair_value": 17.550436, "relative_strength": 13.122815, "rate_of_change": 0.42215224882675756, "market_dynamics": 0.139521, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.605, "high": 23.139999, "low": 22.305, "close": 23.139999, "volume": 2125}, "trend_line": 21.8925, "activity_lines": {"activity_5": 23.033667, "activity_10": 22.755, "activity_20": 22.430143, "activity_30": 22.223258}, "trend_signal": 1, "fair_value": 17.607551, "relative_strength": 9.607957, "rate_of_change": 0.3983695405677883, "market_dynamics": 0.172264, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.459999, "high": 23.790001, "low": 23.155001, "close": 23.555, "volume": 2493}, "trend_line": 21.970833, "activity_lines": {"activity_5": 23.229333, "activity_10": 22.975091, "activity_20": 22.549095, "activity_30": 22.330516}, "trend_signal": 1, "fair_value": 17.665404, "relative_strength": 10.038631, "rate_of_change": 0.35780746831106847, "market_dynamics": 0.270685, "expectation": {"probability": 50.8804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe22ed32-2965-499f-9f09-0f473221a296/", "share_image": "https://sharemaestro.com/terminal/fe22ed32-2965-499f-9f09-0f473221a296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}