{"ticker": {"uuid": "fe235e8d-2da4-4286-9277-410e53f8817a", "symbol": "BNE", "name": "Bonterra Energy Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNE rose 6.57%, moving from 6.09 to 6.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.96 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.49"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.96"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.93, "low": 6.42, "close": 6.49, "volume": 425100}, "trend_line": 5.376667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.764364, "activity_20": 6.433857, "activity_30": 5.998645}, "trend_signal": 1, "fair_value": 4.823141, "relative_strength": 25.96074, "rate_of_change": 1.8115319068358382, "market_dynamics": 0.490604, "expectation": {"probability": 58.0923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.46, "close": 5.51, "volume": 152500}, "trend_line": 6.536, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.987455, "activity_20": 6.212762, "activity_30": 6.326409}, "trend_signal": 0, "fair_value": 5.80891, "relative_strength": -25.742759, "rate_of_change": -1.3731703636638024, "market_dynamics": -0.74497, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.18, "close": 5.46, "volume": 236000}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.574, "activity_10": 5.841091, "activity_20": 6.128524, "activity_30": 6.256989}, "trend_signal": 0, "fair_value": 5.835064, "relative_strength": -25.827474, "rate_of_change": -1.1372858017135759, "market_dynamics": -0.851538, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.39, "high": 5.52, "low": 4.96, "close": 5.08, "volume": 271200}, "trend_line": 6.365333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.649818, "activity_20": 6.013952, "activity_30": 6.167849}, "trend_signal": 0, "fair_value": 5.859359, "relative_strength": -28.268553, "rate_of_change": -1.4908536759941449, "market_dynamics": -0.913218, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.03, "high": 5.6, "low": 4.95, "close": 5.59, "volume": 220700}, "trend_line": 6.302, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.589273, "activity_20": 5.953476, "activity_30": 6.117828}, "trend_signal": 0, "fair_value": 5.886474, "relative_strength": -23.157079, "rate_of_change": -0.9949675845709892, "market_dynamics": -0.879456, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.34, "close": 5.85, "volume": 311300}, "trend_line": 6.276, "activity_lines": {"activity_5": 5.552, "activity_10": 5.598909, "activity_20": 5.924286, "activity_30": 6.088667}, "trend_signal": 0, "fair_value": 5.914615, "relative_strength": -17.652452, "rate_of_change": -0.4125674389082799, "market_dynamics": -0.683195, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.86, "close": 5.97, "volume": 281800}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.645273, "activity_20": 5.908857, "activity_30": 6.068925}, "trend_signal": 0, "fair_value": 5.941987, "relative_strength": -17.161295, "rate_of_change": -0.20183237731038148, "market_dynamics": -0.512613, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.94, "high": 6.15, "low": 5.83, "close": 6.04, "volume": 149600}, "trend_line": 6.233667, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.711818, "activity_20": 5.902476, "activity_30": 6.054516}, "trend_signal": 0, "fair_value": 5.970321, "relative_strength": -16.649019, "rate_of_change": -0.4736455813542188, "market_dynamics": -0.399041, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.29, "low": 6.04, "close": 6.25, "volume": 222400}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.815636, "activity_20": 5.920381, "activity_30": 6.05557}, "trend_signal": 0, "fair_value": 6.000449, "relative_strength": -12.750714, "rate_of_change": -0.27271267457821313, "market_dynamics": -0.157785, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.32, "high": 7.2, "low": 6.32, "close": 7.04, "volume": 614000}, "trend_line": 6.247333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.057818, "activity_20": 6.014762, "activity_30": 6.108688}, "trend_signal": 0, "fair_value": 6.035962, "relative_strength": 0.09073, "rate_of_change": 0.4932868368210825, "market_dynamics": 0.368583, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96, "high": 7.62, "low": 6.84, "close": 7.37, "volume": 613800}, "trend_line": 6.275333, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.335273, "activity_20": 6.133286, "activity_30": 6.181118}, "trend_signal": 0, "fair_value": 6.073526, "relative_strength": 4.500871, "rate_of_change": 0.4481912521711197, "market_dynamics": 0.892109, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.32, "high": 7.46, "low": 6.55, "close": 6.89, "volume": 459700}, "trend_line": 6.281, "activity_lines": {"activity_5": 6.906, "activity_10": 6.494182, "activity_20": 6.199476, "activity_30": 6.220774}, "trend_signal": 0, "fair_value": 6.108013, "relative_strength": 1.158579, "rate_of_change": 0.09030596463964329, "market_dynamics": 1.377141, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.26, "close": 6.43, "volume": 418700}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.544364, "activity_20": 6.220476, "activity_30": 6.230387}, "trend_signal": 0, "fair_value": 6.139615, "relative_strength": -5.017937, "rate_of_change": -0.13798758159528707, "market_dynamics": 1.544097, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 7.65, "low": 6.42, "close": 7.64, "volume": 426800}, "trend_line": 6.319, "activity_lines": {"activity_5": 7.091333, "activity_10": 6.796909, "activity_20": 6.358429, "activity_30": 6.318624}, "trend_signal": 0, "fair_value": 6.179936, "relative_strength": 9.387852, "rate_of_change": 0.744013431684833, "market_dynamics": 1.491289, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.66, "high": 7.83, "low": 7.41, "close": 7.5, "volume": 255700}, "trend_line": 6.337, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.977455, "activity_20": 6.48081, "activity_30": 6.394817}, "trend_signal": 1, "fair_value": 6.219936, "relative_strength": 10.075258, "rate_of_change": 0.2848551986073713, "market_dynamics": 1.311261, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.54, "high": 7.81, "low": 7.3, "close": 7.6, "volume": 369200}, "trend_line": 6.379, "activity_lines": {"activity_5": 7.378, "activity_10": 7.141455, "activity_20": 6.609619, "activity_30": 6.476301}, "trend_signal": 1, "fair_value": 6.260833, "relative_strength": 8.808624, "rate_of_change": 0.6627741833675211, "market_dynamics": 1.254339, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.69, "high": 7.72, "low": 7.11, "close": 7.29, "volume": 486200}, "trend_line": 6.406333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.217273, "activity_20": 6.704476, "activity_30": 6.535075}, "trend_signal": 1, "fair_value": 6.300128, "relative_strength": 8.791015, "rate_of_change": 0.4284840884151199, "market_dynamics": 1.305756, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.78, "low": 7.28, "close": 7.47, "volume": 385200}, "trend_line": 6.424, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.301818, "activity_20": 6.812143, "activity_30": 6.603699}, "trend_signal": 1, "fair_value": 6.340641, "relative_strength": 12.758888, "rate_of_change": 0.2757739880209212, "market_dynamics": 1.206604, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.43, "close": 6.78, "volume": 357500}, "trend_line": 6.433, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.234909, "activity_20": 6.847048, "activity_30": 6.626667}, "trend_signal": 1, "fair_value": 6.376282, "relative_strength": 4.520513, "rate_of_change": 0.14009962640098775, "market_dynamics": 1.024545, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.86, "high": 7.13, "low": 6.84, "close": 7.13, "volume": 178100}, "trend_line": 6.487, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.222, "activity_20": 6.911381, "activity_30": 6.671634}, "trend_signal": 1, "fair_value": 6.413077, "relative_strength": 9.08446, "rate_of_change": 0.839421731695947, "market_dynamics": 0.766785, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.08, "high": 7.4, "low": 7.0, "close": 7.21, "volume": 270000}, "trend_line": 6.528, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.222, "activity_20": 6.976429, "activity_30": 6.71828}, "trend_signal": 1, "fair_value": 6.450385, "relative_strength": 12.701257, "rate_of_change": 0.6320332973639506, "market_dynamics": 0.541002, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.8, "close": 6.95, "volume": 133100}, "trend_line": 6.539667, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.177636, "activity_20": 7.009286, "activity_30": 6.745505}, "trend_signal": 1, "fair_value": 6.487692, "relative_strength": 11.328556, "rate_of_change": 0.17872242647058967, "market_dynamics": 0.195317, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.69, "close": 6.99, "volume": 238100}, "trend_line": 6.546333, "activity_lines": {"activity_5": 7.028, "activity_10": 7.139455, "activity_20": 7.039095, "activity_30": 6.774559}, "trend_signal": 1, "fair_value": 6.523654, "relative_strength": 6.641243, "rate_of_change": 0.10193179560977739, "market_dynamics": 0.014039, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.14, "close": 6.58, "volume": 313800}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.016545, "activity_20": 7.022571, "activity_30": 6.776731}, "trend_signal": 1, "fair_value": 6.556346, "relative_strength": 1.699751, "rate_of_change": -0.3004124599222185, "market_dynamics": -0.214793, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.61, "high": 6.79, "low": 5.83, "close": 6.18, "volume": 297200}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.840182, "activity_20": 6.96081, "activity_30": 6.754366}, "trend_signal": 1, "fair_value": 6.585449, "relative_strength": -6.521568, "rate_of_change": -0.34219610101143283, "market_dynamics": -0.523408, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.9, "close": 6.02, "volume": 200200}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.366, "activity_10": 6.658727, "activity_20": 6.881, "activity_30": 6.723118}, "trend_signal": 0, "fair_value": 6.613205, "relative_strength": -8.1188, "rate_of_change": -0.33310102665407415, "market_dynamics": -0.741431, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.84, "close": 5.91, "volume": 152700}, "trend_line": 6.467, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.486, "activity_20": 6.789905, "activity_30": 6.686172}, "trend_signal": 0, "fair_value": 6.640385, "relative_strength": -10.937517, "rate_of_change": -0.24167522410144682, "market_dynamics": -0.939529, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.24, "close": 5.47, "volume": 275200}, "trend_line": 6.449667, "activity_lines": {"activity_5": 5.866, "activity_10": 6.258364, "activity_20": 6.65719, "activity_30": 6.621849}, "trend_signal": 0, "fair_value": 6.664423, "relative_strength": -16.763529, "rate_of_change": -0.2680222668934563, "market_dynamics": -1.060062, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.01, "close": 5.18, "volume": 344500}, "trend_line": 6.423667, "activity_lines": {"activity_5": 5.582, "activity_10": 6.014364, "activity_20": 6.499571, "activity_30": 6.539935}, "trend_signal": 0, "fair_value": 6.685962, "relative_strength": -21.589045, "rate_of_change": -0.403121587517616, "market_dynamics": -1.094447, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 5.53, "low": 5.19, "close": 5.27, "volume": 263200}, "trend_line": 6.41, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.815818, "activity_20": 6.355619, "activity_30": 6.465505}, "trend_signal": 0, "fair_value": 6.708077, "relative_strength": -21.086265, "rate_of_change": -0.2127600948181136, "market_dynamics": -1.123084, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.23, "high": 5.32, "low": 5.16, "close": 5.23, "volume": 135600}, "trend_line": 6.396, "activity_lines": {"activity_5": 5.308, "activity_10": 5.643818, "activity_20": 6.216286, "activity_30": 6.389376}, "trend_signal": 0, "fair_value": 6.727692, "relative_strength": -21.505572, "rate_of_change": -0.21840873634945765, "market_dynamics": -1.200222, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.27, "high": 5.46, "low": 5.22, "close": 5.32, "volume": 157600}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.524182, "activity_20": 6.095714, "activity_30": 6.319957}, "trend_signal": 0, "fair_value": 6.74391, "relative_strength": -19.809775, "rate_of_change": -0.09901500938085835, "market_dynamics": -1.256106, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.94, "close": 5.0, "volume": 319200}, "trend_line": 6.374333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.376, "activity_20": 5.952143, "activity_30": 6.230301}, "trend_signal": 0, "fair_value": 6.758782, "relative_strength": -24.443704, "rate_of_change": -0.23998120715837276, "market_dynamics": -1.243023, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.64, "close": 4.65, "volume": 143200}, "trend_line": 6.36, "activity_lines": {"activity_5": 4.996, "activity_10": 5.200364, "activity_20": 5.782048, "activity_30": 6.119054}, "trend_signal": 0, "fair_value": 6.77141, "relative_strength": -28.995109, "rate_of_change": -0.2248548985438901, "market_dynamics": -1.322119, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 5.17, "low": 4.61, "close": 5.07, "volume": 221000}, "trend_line": 6.342667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.136182, "activity_20": 5.66619, "activity_30": 6.035828}, "trend_signal": 0, "fair_value": 6.788718, "relative_strength": -22.991368, "rate_of_change": -0.2725314465408916, "market_dynamics": -1.277506, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.55, "close": 4.6, "volume": 104000}, "trend_line": 6.301, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.006727, "activity_20": 5.517143, "activity_30": 5.923398}, "trend_signal": 0, "fair_value": 6.800641, "relative_strength": -29.639092, "rate_of_change": -0.6569318553220508, "market_dynamics": -1.322721, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.38, "close": 4.66, "volume": 253700}, "trend_line": 6.257333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.914, "activity_20": 5.388095, "activity_30": 5.817527}, "trend_signal": 0, "fair_value": 6.811282, "relative_strength": -27.947424, "rate_of_change": -0.6930169814315207, "market_dynamics": -1.364717, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.72, "high": 4.83, "low": 4.36, "close": 4.75, "volume": 424600}, "trend_line": 6.214333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.860364, "activity_20": 5.280143, "activity_30": 5.72028}, "trend_signal": 0, "fair_value": 6.821731, "relative_strength": -27.015709, "rate_of_change": -0.6871937293412409, "market_dynamics": -1.147035, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.62, "close": 4.84, "volume": 157500}, "trend_line": 6.167333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.836182, "activity_20": 5.193714, "activity_30": 5.631613}, "trend_signal": 0, "fair_value": 6.831474, "relative_strength": -25.741946, "rate_of_change": -0.7563160841235851, "market_dynamics": -1.049596, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.77, "high": 5.24, "low": 4.77, "close": 5.2, "volume": 162600}, "trend_line": 6.106, "activity_lines": {"activity_5": 4.902, "activity_10": 4.883636, "activity_20": 5.15081, "activity_30": 5.569204}, "trend_signal": 0, "fair_value": 6.840897, "relative_strength": -20.250601, "rate_of_change": -0.994481731406433, "market_dynamics": -0.682414, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21, "high": 6.04, "low": 5.21, "close": 5.79, "volume": 584500}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.039636, "activity_20": 5.173286, "activity_30": 5.548817}, "trend_signal": 0, "fair_value": 6.849936, "relative_strength": -11.60513, "rate_of_change": -0.8625450376678606, "market_dynamics": -0.1083, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 6.19, "low": 5.61, "close": 6.08, "volume": 274000}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.238182, "activity_20": 5.230143, "activity_30": 5.550538}, "trend_signal": 0, "fair_value": 6.86391, "relative_strength": -7.617326, "rate_of_change": -0.4460352668521645, "market_dynamics": 0.302692, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.43, "low": 6.04, "close": 6.26, "volume": 259100}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.882, "activity_10": 5.455636, "activity_20": 5.308286, "activity_30": 5.565613}, "trend_signal": 0, "fair_value": 6.879167, "relative_strength": -5.333669, "rate_of_change": -0.09402069218544223, "market_dynamics": 0.775765, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.17, "high": 6.41, "low": 6.17, "close": 6.35, "volume": 152500}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.666545, "activity_20": 5.398476, "activity_30": 5.58686}, "trend_signal": 0, "fair_value": 6.891346, "relative_strength": -4.509187, "rate_of_change": -0.7142065820946442, "market_dynamics": 1.002889, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.32, "high": 6.86, "low": 6.31, "close": 6.83, "volume": 328900}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.418667, "activity_10": 5.933818, "activity_20": 5.535476, "activity_30": 5.641849}, "trend_signal": 0, "fair_value": 6.909295, "relative_strength": 2.452955, "rate_of_change": -0.37362402422215646, "market_dynamics": 1.042741, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.52, "close": 6.63, "volume": 165600}, "trend_line": 5.923, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.132727, "activity_20": 5.650333, "activity_30": 5.685376}, "trend_signal": 0, "fair_value": 6.929231, "relative_strength": 1.40506, "rate_of_change": -0.5429251395346052, "market_dynamics": 0.996174, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.1, "close": 6.24, "volume": 195300}, "trend_line": 5.888, "activity_lines": {"activity_5": 6.478, "activity_10": 6.223818, "activity_20": 5.725143, "activity_30": 5.705828}, "trend_signal": 0, "fair_value": 6.948013, "relative_strength": -3.876762, "rate_of_change": -0.5909167651527966, "market_dynamics": 0.908223, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.38, "low": 5.71, "close": 6.0, "volume": 984600}, "trend_line": 5.839, "activity_lines": {"activity_5": 6.324, "activity_10": 6.242545, "activity_20": 5.775524, "activity_30": 5.713054}, "trend_signal": 0, "fair_value": 6.96391, "relative_strength": -7.956584, "rate_of_change": -0.8322010869565131, "market_dynamics": 0.985282, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.5, "close": 5.51, "volume": 422700}, "trend_line": 5.796667, "activity_lines": {"activity_5": 6.024, "activity_10": 6.149455, "activity_20": 5.776714, "activity_30": 5.691828}, "trend_signal": 0, "fair_value": 6.971859, "relative_strength": -15.061806, "rate_of_change": -0.7250042815550637, "market_dynamics": 0.767416, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.5, "close": 5.6, "volume": 200000}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.81, "activity_10": 6.060545, "activity_20": 5.784905, "activity_30": 5.67914}, "trend_signal": 0, "fair_value": 6.979936, "relative_strength": -14.838762, "rate_of_change": -0.8798159356057569, "market_dynamics": 0.618473, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.3, "close": 5.42, "volume": 365000}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.618, "activity_10": 5.931636, "activity_20": 5.774381, "activity_30": 5.658129}, "trend_signal": 0, "fair_value": 6.988269, "relative_strength": -17.873803, "rate_of_change": -1.038469511024571, "market_dynamics": 0.4758, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.14, "close": 5.2, "volume": 167500}, "trend_line": 5.627667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.769455, "activity_20": 5.742, "activity_30": 5.626774}, "trend_signal": 0, "fair_value": 6.992628, "relative_strength": -20.425489, "rate_of_change": -1.0259057333802355, "market_dynamics": 0.096376, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21, "high": 5.49, "low": 5.2, "close": 5.29, "volume": 147900}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.348, "activity_10": 5.639636, "activity_20": 5.718762, "activity_30": 5.604989}, "trend_signal": 0, "fair_value": 6.993782, "relative_strength": -18.621502, "rate_of_change": -1.0069359114531835, "market_dynamics": -0.126045, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.88, "close": 5.1, "volume": 260400}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.492909, "activity_20": 5.676048, "activity_30": 5.574602}, "trend_signal": 0, "fair_value": 6.993141, "relative_strength": -20.372592, "rate_of_change": -0.8855322204272096, "market_dynamics": -0.329997, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.89, "close": 4.97, "volume": 170000}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.345273, "activity_20": 5.61881, "activity_30": 5.539011}, "trend_signal": 0, "fair_value": 6.992436, "relative_strength": -20.854697, "rate_of_change": -0.730467809811777, "market_dynamics": -0.579936, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.67, "close": 4.71, "volume": 245100}, "trend_line": 5.437667, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.184182, "activity_20": 5.537286, "activity_30": 5.489247}, "trend_signal": 0, "fair_value": 6.988141, "relative_strength": -24.486435, "rate_of_change": -0.7966310384718458, "market_dynamics": -0.71211, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.83, "high": 5.39, "low": 4.78, "close": 5.15, "volume": 232700}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.138, "activity_20": 5.497143, "activity_30": 5.470688}, "trend_signal": 0, "fair_value": 6.985064, "relative_strength": -18.415973, "rate_of_change": -0.46589833470861614, "market_dynamics": -0.758494, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.04, "close": 5.06, "volume": 103800}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.095273, "activity_20": 5.446095, "activity_30": 5.447957}, "trend_signal": 0, "fair_value": 6.979551, "relative_strength": -20.158329, "rate_of_change": -0.2524973980721552, "market_dynamics": -0.809341, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.8, "close": 5.05, "volume": 178100}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.067818, "activity_20": 5.392619, "activity_30": 5.425462}, "trend_signal": 0, "fair_value": 6.977436, "relative_strength": -22.100753, "rate_of_change": -0.08027907629790947, "market_dynamics": -0.793355, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.23, "low": 4.96, "close": 4.96, "volume": 118300}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.032364, "activity_20": 5.329571, "activity_30": 5.397441}, "trend_signal": 0, "fair_value": 6.972308, "relative_strength": -23.156554, "rate_of_change": -0.1915528759533247, "market_dynamics": -0.785219, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.67, "close": 4.74, "volume": 286500}, "trend_line": 5.367667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.968545, "activity_20": 5.246714, "activity_30": 5.355892}, "trend_signal": 0, "fair_value": 6.966346, "relative_strength": -26.484114, "rate_of_change": -0.3033618127786102, "market_dynamics": -0.826808, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.35, "close": 4.48, "volume": 619000}, "trend_line": 5.339667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.869818, "activity_20": 5.144095, "activity_30": 5.298624}, "trend_signal": 0, "fair_value": 6.961923, "relative_strength": -27.963676, "rate_of_change": -0.5216418976810517, "market_dynamics": -0.789218, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.38, "close": 4.44, "volume": 158900}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.776909, "activity_20": 5.045286, "activity_30": 5.240581}, "trend_signal": 0, "fair_value": 6.958654, "relative_strength": -28.073126, "rate_of_change": -0.3495910887326992, "market_dynamics": -0.87713, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.49, "close": 4.61, "volume": 339800}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.730364, "activity_20": 4.971333, "activity_30": 5.19471}, "trend_signal": 0, "fair_value": 6.960449, "relative_strength": -26.97729, "rate_of_change": -0.025051682014655265, "market_dynamics": -0.836194, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.44, "close": 4.59, "volume": 139700}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.689091, "activity_20": 4.903762, "activity_30": 5.147634}, "trend_signal": 0, "fair_value": 6.958846, "relative_strength": -27.36886, "rate_of_change": -0.3007707061363054, "market_dynamics": -0.860809, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.32, "close": 4.38, "volume": 184400}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.616545, "activity_20": 4.826857, "activity_30": 5.088043}, "trend_signal": 0, "fair_value": 6.956154, "relative_strength": -29.95578, "rate_of_change": -0.13828168322031104, "market_dynamics": -0.96845, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.67, "close": 3.74, "volume": 334000}, "trend_line": 5.265667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.433636, "activity_20": 4.699714, "activity_30": 4.987634}, "trend_signal": 0, "fair_value": 6.949295, "relative_strength": -37.772027, "rate_of_change": -0.5790043790675564, "market_dynamics": -0.95051, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.55, "close": 3.84, "volume": 263200}, "trend_line": 5.235333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.294545, "activity_20": 4.594, "activity_30": 4.895656}, "trend_signal": 0, "fair_value": 6.940449, "relative_strength": -37.302782, "rate_of_change": -0.5760713694960176, "market_dynamics": -1.0378, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.68, "close": 3.82, "volume": 245200}, "trend_line": 5.201333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.174, "activity_20": 4.496667, "activity_30": 4.804344}, "trend_signal": 0, "fair_value": 6.931282, "relative_strength": -37.444681, "rate_of_change": -0.6494333789273731, "market_dynamics": -1.069976, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.5, "close": 3.59, "volume": 232200}, "trend_line": 5.147667, "activity_lines": {"activity_5": 3.774, "activity_10": 4.034, "activity_20": 4.385476, "activity_30": 4.700387}, "trend_signal": 0, "fair_value": 6.917821, "relative_strength": -40.389149, "rate_of_change": -1.031773970249545, "market_dynamics": -1.063276, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.57, "high": 3.97, "low": 3.57, "close": 3.92, "volume": 167200}, "trend_line": 5.085333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.978909, "activity_20": 4.315286, "activity_30": 4.621183}, "trend_signal": 0, "fair_value": 6.901923, "relative_strength": -34.512446, "rate_of_change": -1.2109174894180195, "market_dynamics": -1.09378, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.76, "close": 3.97, "volume": 151100}, "trend_line": 5.015, "activity_lines": {"activity_5": 3.852, "activity_10": 3.947818, "activity_20": 4.257, "activity_30": 4.549226}, "trend_signal": 0, "fair_value": 6.883077, "relative_strength": -33.458678, "rate_of_change": -1.3830559375364533, "market_dynamics": -1.100794, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.53, "close": 3.57, "volume": 160400}, "trend_line": 4.925333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.853273, "activity_20": 4.166476, "activity_30": 4.456}, "trend_signal": 0, "fair_value": 6.862885, "relative_strength": -39.903765, "rate_of_change": -1.787976071784636, "market_dynamics": -1.151398, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.45, "close": 3.57, "volume": 179600}, "trend_line": 4.832667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.774545, "activity_20": 4.084143, "activity_30": 4.368559}, "trend_signal": 0, "fair_value": 6.841923, "relative_strength": -37.899639, "rate_of_change": -1.8814159367498675, "market_dynamics": -1.194616, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.28, "close": 3.34, "volume": 385600}, "trend_line": 4.716333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.672909, "activity_20": 3.98719, "activity_30": 4.272258}, "trend_signal": 0, "fair_value": 6.818462, "relative_strength": -40.352148, "rate_of_change": -2.4072422122194674, "market_dynamics": -1.1305, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.31, "close": 3.36, "volume": 176400}, "trend_line": 4.607333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.597636, "activity_20": 3.899905, "activity_30": 4.184753}, "trend_signal": 0, "fair_value": 6.8, "relative_strength": -40.225662, "rate_of_change": -2.311117556796774, "market_dynamics": -1.149302, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.1, "close": 3.27, "volume": 245500}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.524545, "activity_20": 3.810476, "activity_30": 4.098473}, "trend_signal": 0, "fair_value": 6.783526, "relative_strength": -41.263275, "rate_of_change": -2.148748527618892, "market_dynamics": -1.090488, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.28, "close": 3.62, "volume": 379900}, "trend_line": 4.429, "activity_lines": {"activity_5": 3.434, "activity_10": 3.523636, "activity_20": 3.763333, "activity_30": 4.041161}, "trend_signal": 0, "fair_value": 6.770641, "relative_strength": -35.519781, "rate_of_change": -1.759696987777968, "market_dynamics": -0.680592, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.29, "close": 3.46, "volume": 318000}, "trend_line": 4.360667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.497636, "activity_20": 3.70781, "activity_30": 3.978645}, "trend_signal": 0, "fair_value": 6.758205, "relative_strength": -38.027106, "rate_of_change": -1.5428539173628353, "market_dynamics": -0.38445, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.28, "close": 3.3, "volume": 272100}, "trend_line": 4.284, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.449091, "activity_20": 3.644619, "activity_30": 3.910215}, "trend_signal": 0, "fair_value": 6.743974, "relative_strength": -40.251556, "rate_of_change": -1.7581484667368659, "market_dynamics": -0.068779, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.3, "close": 3.42, "volume": 247000}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.427636, "activity_20": 3.600762, "activity_30": 3.854473}, "trend_signal": 0, "fair_value": 6.734423, "relative_strength": -36.390226, "rate_of_change": -1.5561858076563915, "market_dynamics": 0.303771, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.1, "close": 3.2, "volume": 427700}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.375273, "activity_20": 3.542238, "activity_30": 3.788839}, "trend_signal": 0, "fair_value": 6.720962, "relative_strength": -38.165797, "rate_of_change": -1.5807620598136234, "market_dynamics": 0.336857, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.22, "close": 3.47, "volume": 178100}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.386, "activity_20": 3.515524, "activity_30": 3.744925}, "trend_signal": 0, "fair_value": 6.706923, "relative_strength": -32.807776, "rate_of_change": -1.4616205058126914, "market_dynamics": 0.386431, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.49, "high": 3.94, "low": 3.48, "close": 3.86, "volume": 191800}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.469455, "activity_20": 3.530571, "activity_30": 3.730086}, "trend_signal": 0, "fair_value": 6.691667, "relative_strength": -25.392069, "rate_of_change": -1.010586797066011, "market_dynamics": 0.615652, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.75, "close": 3.9, "volume": 205300}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.678, "activity_10": 3.554909, "activity_20": 3.553, "activity_30": 3.720495}, "trend_signal": 0, "fair_value": 6.675064, "relative_strength": -23.109606, "rate_of_change": -0.880956621031073, "market_dynamics": 0.764492, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.57, "close": 3.65, "volume": 278900}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.584727, "activity_20": 3.554905, "activity_30": 3.697075}, "trend_signal": 0, "fair_value": 6.654167, "relative_strength": -28.383667, "rate_of_change": -0.8804634936456531, "market_dynamics": 0.85609, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.58, "close": 3.65, "volume": 255600}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.609273, "activity_20": 3.560286, "activity_30": 3.675935}, "trend_signal": 0, "fair_value": 6.630769, "relative_strength": -28.859561, "rate_of_change": -1.2570182471282745, "market_dynamics": 0.986518, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.6, "close": 3.61, "volume": 304500}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.619636, "activity_20": 3.562286, "activity_30": 3.655441}, "trend_signal": 0, "fair_value": 6.603718, "relative_strength": -29.299008, "rate_of_change": -1.2306033072559386, "market_dynamics": 0.986151, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.41, "close": 3.49, "volume": 152100}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.608364, "activity_20": 3.553952, "activity_30": 3.630323}, "trend_signal": 0, "fair_value": 6.570833, "relative_strength": -30.844017, "rate_of_change": -1.3404366162946066, "market_dynamics": 0.856227, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.42, "high": 3.76, "low": 3.42, "close": 3.68, "volume": 150300}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.631091, "activity_20": 3.565286, "activity_30": 3.620817}, "trend_signal": 0, "fair_value": 6.536731, "relative_strength": -26.632001, "rate_of_change": -1.1147710429168325, "market_dynamics": 0.820526, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.67, "close": 3.8, "volume": 63700}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.668727, "activity_20": 3.587619, "activity_30": 3.621806}, "trend_signal": 0, "fair_value": 6.501154, "relative_strength": -22.660599, "rate_of_change": -0.827919602966384, "market_dynamics": 0.818511, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.53, "close": 3.65, "volume": 90300}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.672182, "activity_20": 3.596238, "activity_30": 3.61514}, "trend_signal": 0, "fair_value": 6.457372, "relative_strength": -25.72153, "rate_of_change": -0.7371048611993651, "market_dynamics": 0.692917, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.38, "close": 3.47, "volume": 128700}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.634727, "activity_20": 3.589238, "activity_30": 3.598645}, "trend_signal": 0, "fair_value": 6.413397, "relative_strength": -26.654412, "rate_of_change": -0.8678714442273043, "market_dynamics": 0.623387, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47, "high": 3.69, "low": 3.34, "close": 3.49, "volume": 129800}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.600909, "activity_20": 3.584619, "activity_30": 3.585527}, "trend_signal": 0, "fair_value": 6.37391, "relative_strength": -24.581305, "rate_of_change": -1.0108213908683523, "market_dynamics": 0.535951, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.41, "close": 3.59, "volume": 123000}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.592, "activity_20": 3.589905, "activity_30": 3.581269}, "trend_signal": 0, "fair_value": 6.320641, "relative_strength": -22.596675, "rate_of_change": -0.9117341356674037, "market_dynamics": 0.42413, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.53, "close": 3.54, "volume": 118400}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.579636, "activity_20": 3.589238, "activity_30": 3.575935}, "trend_signal": 0, "fair_value": 6.262436, "relative_strength": -21.8689, "rate_of_change": -0.7729112281090155, "market_dynamics": 0.42513, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.61, "high": 3.61, "low": 2.8, "close": 3.15, "volume": 369000}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.498364, "activity_20": 3.550571, "activity_30": 3.547247}, "trend_signal": 0, "fair_value": 6.20609, "relative_strength": -24.425607, "rate_of_change": -0.5471160471887843, "market_dynamics": 0.327421, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.56, "close": 2.88, "volume": 930300}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.377091, "activity_20": 3.486762, "activity_30": 3.502409}, "trend_signal": 0, "fair_value": 6.146474, "relative_strength": -30.719205, "rate_of_change": -0.8951048951048958, "market_dynamics": 0.093997, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.89, "high": 3.27, "low": 2.89, "close": 3.17, "volume": 197400}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.321818, "activity_20": 3.454095, "activity_30": 3.478344}, "trend_signal": 0, "fair_value": 6.094551, "relative_strength": -24.369915, "rate_of_change": -0.6115438893593091, "market_dynamics": -0.216855, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.0, "close": 3.22, "volume": 139800}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.281455, "activity_20": 3.427571, "activity_30": 3.458903}, "trend_signal": 0, "fair_value": 6.040128, "relative_strength": -23.57511, "rate_of_change": -0.3502366859368293, "market_dynamics": -0.494222, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.11, "close": 3.15, "volume": 118100}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.236727, "activity_20": 3.394762, "activity_30": 3.435742}, "trend_signal": 0, "fair_value": 5.985897, "relative_strength": -25.138047, "rate_of_change": -0.7314619549729234, "market_dynamics": -0.628797, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.93, "close": 3.21, "volume": 93500}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.214727, "activity_20": 3.368952, "activity_30": 3.418108}, "trend_signal": 0, "fair_value": 5.936859, "relative_strength": -23.605974, "rate_of_change": -0.7272632274892992, "market_dynamics": -0.625407, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.54, "low": 3.11, "close": 3.23, "volume": 108600}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.204364, "activity_20": 3.345, "activity_30": 3.403398}, "trend_signal": 0, "fair_value": 5.887244, "relative_strength": -23.915704, "rate_of_change": -0.32773279352226825, "market_dynamics": -0.529124, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.26, "close": 3.45, "volume": 77300}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.238364, "activity_20": 3.343143, "activity_30": 3.403613}, "trend_signal": 0, "fair_value": 5.834167, "relative_strength": -17.477353, "rate_of_change": -0.11605414738354485, "market_dynamics": -0.383808, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.5, "close": 3.6, "volume": 164500}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.300364, "activity_20": 3.357524, "activity_30": 3.413763}, "trend_signal": 0, "fair_value": 5.779872, "relative_strength": -13.834319, "rate_of_change": 0.25172344580523875, "market_dynamics": -0.107526, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.48, "close": 3.58, "volume": 197100}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.358545, "activity_20": 3.371429, "activity_30": 3.422065}, "trend_signal": 0, "fair_value": 5.721923, "relative_strength": -14.140484, "rate_of_change": 0.2124976059974559, "market_dynamics": 0.185695, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 4.01, "low": 3.57, "close": 3.95, "volume": 209200}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.483273, "activity_20": 3.420905, "activity_30": 3.453763}, "trend_signal": 0, "fair_value": 5.685641, "relative_strength": -4.59806, "rate_of_change": 0.655339181251032, "market_dynamics": 0.621306, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.78, "close": 3.92, "volume": 152200}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.588, "activity_20": 3.466095, "activity_30": 3.482065}, "trend_signal": 0, "fair_value": 5.654615, "relative_strength": -4.468355, "rate_of_change": 0.28724629330202633, "market_dynamics": 0.934299, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.46, "close": 3.49, "volume": 194200}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.595636, "activity_20": 3.468857, "activity_30": 3.481978}, "trend_signal": 0, "fair_value": 5.619679, "relative_strength": -14.456055, "rate_of_change": 0.028642355226496292, "market_dynamics": 0.985692, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.44, "close": 3.55, "volume": 131800}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.608364, "activity_20": 3.477333, "activity_30": 3.485699}, "trend_signal": 0, "fair_value": 5.589359, "relative_strength": -13.065316, "rate_of_change": 0.23863703718975438, "market_dynamics": 0.976194, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.43, "close": 3.54, "volume": 195800}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.613273, "activity_20": 3.485476, "activity_30": 3.488237}, "trend_signal": 0, "fair_value": 5.561667, "relative_strength": -12.195621, "rate_of_change": 0.11426393884365474, "market_dynamics": 0.827519, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.45, "close": 3.67, "volume": 243800}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.634727, "activity_20": 3.507238, "activity_30": 3.498903}, "trend_signal": 0, "fair_value": 5.530385, "relative_strength": -8.951433, "rate_of_change": 0.44700395215864897, "market_dynamics": 0.863187, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.57, "close": 3.83, "volume": 245700}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.676909, "activity_20": 3.544143, "activity_30": 3.518882}, "trend_signal": 0, "fair_value": 5.493077, "relative_strength": -4.755777, "rate_of_change": 0.34087684318500583, "market_dynamics": 1.069104, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.56, "close": 3.63, "volume": 111900}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.671818, "activity_20": 3.560286, "activity_30": 3.525183}, "trend_signal": 1, "fair_value": 5.462628, "relative_strength": -7.326861, "rate_of_change": -0.21702370642858276, "market_dynamics": 1.039391, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.42, "close": 3.46, "volume": 164900}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.632545, "activity_20": 3.559571, "activity_30": 3.521011}, "trend_signal": 1, "fair_value": 5.424679, "relative_strength": -13.159724, "rate_of_change": -0.41612441685981133, "market_dynamics": 0.917059, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.47, "close": 3.52, "volume": 95500}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.606727, "activity_20": 3.56519, "activity_30": 3.521656}, "trend_signal": 1, "fair_value": 5.389615, "relative_strength": -11.240713, "rate_of_change": -0.12344729344729118, "market_dynamics": 0.560977, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.4, "close": 3.55, "volume": 124100}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.587455, "activity_20": 3.573762, "activity_30": 3.524516}, "trend_signal": 1, "fair_value": 5.355256, "relative_strength": -10.969979, "rate_of_change": -0.0951031572593668, "market_dynamics": 0.190277, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.38, "close": 3.45, "volume": 229400}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.504, "activity_10": 3.557273, "activity_20": 3.570905, "activity_30": 3.52114}, "trend_signal": 1, "fair_value": 5.322821, "relative_strength": -13.387812, "rate_of_change": -0.15226992978680937, "market_dynamics": 0.045764, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.37, "close": 3.39, "volume": 84300}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.524727, "activity_20": 3.559619, "activity_30": 3.514237}, "trend_signal": 0, "fair_value": 5.293654, "relative_strength": -15.76668, "rate_of_change": -0.09531026594223707, "market_dynamics": -0.252804, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.39, "close": 3.46, "volume": 153800}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.506727, "activity_20": 3.553952, "activity_30": 3.512065}, "trend_signal": 0, "fair_value": 5.265449, "relative_strength": -14.178587, "rate_of_change": -0.20992269726907947, "market_dynamics": -0.371171, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.44, "close": 3.46, "volume": 197100}, "trend_line": 3.475, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.490364, "activity_20": 3.547143, "activity_30": 3.510366}, "trend_signal": 0, "fair_value": 5.244423, "relative_strength": -15.055733, "rate_of_change": -0.3250693493708156, "market_dynamics": -0.488297, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.47, "high": 3.89, "low": 3.46, "close": 3.84, "volume": 190700}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.544545, "activity_20": 3.575048, "activity_30": 3.533914}, "trend_signal": 1, "fair_value": 5.225321, "relative_strength": -5.427289, "rate_of_change": 0.18224460431653813, "market_dynamics": -0.367799, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.5, "close": 3.52, "volume": 120800}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.537455, "activity_20": 3.569476, "activity_30": 3.536409}, "trend_signal": 1, "fair_value": 5.193718, "relative_strength": -14.768184, "rate_of_change": 0.0478839570934555, "market_dynamics": -0.219847, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.41, "close": 3.47, "volume": 316300}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.526909, "activity_20": 3.557762, "activity_30": 3.53557}, "trend_signal": 1, "fair_value": 5.165513, "relative_strength": -13.668179, "rate_of_change": -0.019150157909847063, "market_dynamics": -0.064456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.33, "close": 3.38, "volume": 240800}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.502909, "activity_20": 3.537381, "activity_30": 3.528968}, "trend_signal": 1, "fair_value": 5.134295, "relative_strength": -16.249296, "rate_of_change": -0.20101466459411313, "market_dynamics": -0.007583, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39, "high": 3.67, "low": 3.33, "close": 3.52, "volume": 259200}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.505818, "activity_20": 3.531381, "activity_30": 3.531849}, "trend_signal": 1, "fair_value": 5.100833, "relative_strength": -13.10968, "rate_of_change": -0.019163631226125192, "market_dynamics": -0.093326, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.48, "close": 3.62, "volume": 127300}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.526909, "activity_20": 3.53519, "activity_30": 3.541226}, "trend_signal": 1, "fair_value": 5.06359, "relative_strength": -10.1343, "rate_of_change": 0.450863348919478, "market_dynamics": -0.061191, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.55, "close": 3.66, "volume": 105500}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.554, "activity_20": 3.544381, "activity_30": 3.552172}, "trend_signal": 1, "fair_value": 5.034231, "relative_strength": -7.905149, "rate_of_change": 0.7449145969739792, "market_dynamics": -0.040067, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 4.09, "low": 3.56, "close": 3.66, "volume": 513300}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.577273, "activity_20": 3.55481, "activity_30": 3.561441}, "trend_signal": 1, "fair_value": 5.008397, "relative_strength": -9.022547, "rate_of_change": 0.4645180078223556, "market_dynamics": 0.319502, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.43, "close": 3.68, "volume": 412100}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.652, "activity_10": 3.599273, "activity_20": 3.566333, "activity_30": 3.570946}, "trend_signal": 1, "fair_value": 4.980897, "relative_strength": -7.751626, "rate_of_change": 0.4340346825783478, "market_dynamics": 0.610083, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.57, "close": 3.85, "volume": 172800}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.648182, "activity_20": 3.593429, "activity_30": 3.59043}, "trend_signal": 1, "fair_value": 4.957564, "relative_strength": -7.083266, "rate_of_change": 0.6576381059751987, "market_dynamics": 0.959603, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.83, "close": 4.27, "volume": 225200}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.766364, "activity_20": 3.659048, "activity_30": 3.635505}, "trend_signal": 1, "fair_value": 4.942436, "relative_strength": 3.168991, "rate_of_change": 0.9893784757680046, "market_dynamics": 1.333771, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.87, "close": 4.15, "volume": 227100}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.854909, "activity_20": 3.710381, "activity_30": 3.670559}, "trend_signal": 1, "fair_value": 4.928333, "relative_strength": -0.363939, "rate_of_change": 0.8502587014548358, "market_dynamics": 1.423482, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.0, "close": 4.17, "volume": 136900}, "trend_line": 3.661333, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.935636, "activity_20": 3.762095, "activity_30": 3.704925}, "trend_signal": 1, "fair_value": 4.910641, "relative_strength": -0.621643, "rate_of_change": 0.6598241073885734, "market_dynamics": 1.418949, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.33, "low": 4.15, "close": 4.3, "volume": 85000}, "trend_line": 3.684667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.027273, "activity_20": 3.823619, "activity_30": 3.746129}, "trend_signal": 1, "fair_value": 4.894872, "relative_strength": 1.777509, "rate_of_change": 0.6373088708402155, "market_dynamics": 1.419696, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.75, "low": 4.29, "close": 4.6, "volume": 239100}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.352, "activity_10": 4.156727, "activity_20": 3.909714, "activity_30": 3.805183}, "trend_signal": 1, "fair_value": 4.885128, "relative_strength": 9.429918, "rate_of_change": 0.9227428150223563, "market_dynamics": 1.380742, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.08, "close": 4.38, "volume": 311600}, "trend_line": 3.733, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.226545, "activity_20": 3.969714, "activity_30": 3.847849}, "trend_signal": 1, "fair_value": 4.871346, "relative_strength": 2.210893, "rate_of_change": 0.38543381270762217, "market_dynamics": 1.377575, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.44, "high": 4.96, "low": 4.36, "close": 4.74, "volume": 294200}, "trend_line": 3.760333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.348, "activity_20": 4.060048, "activity_30": 3.912817}, "trend_signal": 1, "fair_value": 4.858654, "relative_strength": 9.214231, "rate_of_change": 0.7321993035092433, "market_dynamics": 1.49861, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.58, "close": 4.9, "volume": 321000}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.478909, "activity_20": 4.159476, "activity_30": 3.986344}, "trend_signal": 1, "fair_value": 4.847179, "relative_strength": 12.470736, "rate_of_change": 1.24988930501633, "market_dynamics": 1.631596, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.84, "close": 4.97, "volume": 511800}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.6, "activity_20": 4.258381, "activity_30": 4.061355}, "trend_signal": 1, "fair_value": 4.839038, "relative_strength": 18.195171, "rate_of_change": 1.243232467451631, "market_dynamics": 1.732201, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.8, "close": 5.06, "volume": 279600}, "trend_line": 3.905333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.714, "activity_20": 4.358667, "activity_30": 4.139118}, "trend_signal": 1, "fair_value": 4.826859, "relative_strength": 17.985068, "rate_of_change": 1.3144066659973508, "market_dynamics": 1.772291, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.47, "low": 5.02, "close": 5.2, "volume": 382000}, "trend_line": 3.956333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.831455, "activity_20": 4.464667, "activity_30": 4.222645}, "trend_signal": 1, "fair_value": 4.819551, "relative_strength": 18.818242, "rate_of_change": 1.3059065641777465, "market_dynamics": 1.81421, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.03, "close": 5.15, "volume": 294600}, "trend_line": 4.000333, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.922909, "activity_20": 4.559429, "activity_30": 4.299656}, "trend_signal": 1, "fair_value": 4.81109, "relative_strength": 15.067858, "rate_of_change": 1.1121409648783478, "market_dynamics": 1.812126, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.94, "close": 5.29, "volume": 622600}, "trend_line": 4.055667, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.021636, "activity_20": 4.659762, "activity_30": 4.38286}, "trend_signal": 1, "fair_value": 4.800513, "relative_strength": 16.223389, "rate_of_change": 1.3832348456990786, "market_dynamics": 1.827706, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.85, "low": 5.19, "close": 5.58, "volume": 502600}, "trend_line": 4.126333, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.152727, "activity_20": 4.779048, "activity_30": 4.481204}, "trend_signal": 1, "fair_value": 4.794551, "relative_strength": 26.725928, "rate_of_change": 1.7424014348318073, "market_dynamics": 1.887397, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.77, "high": 6.1, "low": 5.49, "close": 6.09, "volume": 612000}, "trend_line": 4.212, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.353273, "activity_20": 4.936429, "activity_30": 4.607892}, "trend_signal": 1, "fair_value": 4.798269, "relative_strength": 39.702692, "rate_of_change": 2.076104861144264, "market_dynamics": 1.901715, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1, "high": 6.75, "low": 5.89, "close": 6.47, "volume": 1111200}, "trend_line": 4.309333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.595818, "activity_20": 5.117762, "activity_30": 4.75357}, "trend_signal": 1, "fair_value": 4.80141, "relative_strength": 52.844685, "rate_of_change": 2.310849952516617, "market_dynamics": 1.963587, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.92, "low": 6.18, "close": 6.88, "volume": 567300}, "trend_line": 4.423667, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.874909, "activity_20": 5.324571, "activity_30": 4.919419}, "trend_signal": 1, "fair_value": 4.803205, "relative_strength": 57.63773, "rate_of_change": 2.653171616117863, "market_dynamics": 1.925599, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.11, "close": 6.49, "volume": 639800}, "trend_line": 4.527, "activity_lines": {"activity_5": 6.476, "activity_10": 6.044182, "activity_20": 5.478905, "activity_30": 5.052731}, "trend_signal": 1, "fair_value": 4.801282, "relative_strength": 42.341065, "rate_of_change": 2.3359127167573894, "market_dynamics": 1.816263, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.57, "high": 6.75, "low": 5.36, "close": 6.35, "volume": 462600}, "trend_line": 4.623333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.159091, "activity_20": 5.606429, "activity_30": 5.170344}, "trend_signal": 1, "fair_value": 4.796026, "relative_strength": 35.585565, "rate_of_change": 2.1279655400927666, "market_dynamics": 1.624192, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.41, "high": 6.72, "low": 5.97, "close": 6.19, "volume": 421300}, "trend_line": 4.714333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.219818, "activity_20": 5.706, "activity_30": 5.271419}, "trend_signal": 1, "fair_value": 4.791795, "relative_strength": 28.789444, "rate_of_change": 1.9682769984338182, "market_dynamics": 1.375342, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.23, "high": 6.94, "low": 6.18, "close": 6.8, "volume": 407900}, "trend_line": 4.813, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.370909, "activity_20": 5.852524, "activity_30": 5.405978}, "trend_signal": 1, "fair_value": 4.792628, "relative_strength": 41.955833, "rate_of_change": 2.092915371060972, "market_dynamics": 1.206471, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 7.37, "low": 6.81, "close": 7.18, "volume": 443000}, "trend_line": 4.935, "activity_lines": {"activity_5": 6.724, "activity_10": 6.562, "activity_20": 6.02319, "activity_30": 5.558688}, "trend_signal": 1, "fair_value": 4.797756, "relative_strength": 48.210574, "rate_of_change": 2.5348015790567193, "market_dynamics": 1.141154, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.19, "high": 7.27, "low": 6.51, "close": 6.69, "volume": 336100}, "trend_line": 5.042333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.627091, "activity_20": 6.132762, "activity_30": 5.671914}, "trend_signal": 1, "fair_value": 4.802244, "relative_strength": 36.06337, "rate_of_change": 2.174934143870326, "market_dynamics": 1.035055, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.47, "close": 6.98, "volume": 358200}, "trend_line": 5.162333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.719455, "activity_20": 6.257952, "activity_30": 5.796925}, "trend_signal": 1, "fair_value": 4.808782, "relative_strength": 41.442223, "rate_of_change": 2.379850755592701, "market_dynamics": 0.985113, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.14, "high": 7.64, "low": 6.95, "close": 7.08, "volume": 539000}, "trend_line": 5.281, "activity_lines": {"activity_5": 6.97, "activity_10": 6.804545, "activity_20": 6.379905, "activity_30": 5.920645}, "trend_signal": 1, "fair_value": 4.817756, "relative_strength": 39.48767, "rate_of_change": 2.2987087427331674, "market_dynamics": 0.889239, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.93, "low": 6.42, "close": 6.49, "volume": 425100}, "trend_line": 5.376667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.764364, "activity_20": 6.433857, "activity_30": 5.998645}, "trend_signal": 1, "fair_value": 4.823141, "relative_strength": 25.96074, "rate_of_change": 1.8115319068358382, "market_dynamics": 0.490604, "expectation": {"probability": 58.0923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe235e8d-2da4-4286-9277-410e53f8817a/", "share_image": "https://sharemaestro.com/terminal/fe235e8d-2da4-4286-9277-410e53f8817a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}