{"ticker": {"uuid": "fe24afe1-fa57-4843-9e52-d4264f06b876", "symbol": "6183", "name": "Trade-Van Information Services Co.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6183 rose 3.53%, moving from 90.60 to 93.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.92 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 51.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.80"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 92.699997, "high": 94.699997, "low": 92.199997, "close": 93.800003, "volume": 184173}, "trend_line": 92.7, "activity_lines": {"activity_5": 92.800002, "activity_10": 91.878183, "activity_20": 91.540476, "activity_30": 91.927312}, "trend_signal": 0, "fair_value": 81.271266, "relative_strength": -29.91866, "rate_of_change": -0.050315555278290944, "market_dynamics": 0.679099, "expectation": {"probability": 51.9182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.191013, "high": 59.640793, "low": 58.471363, "close": 59.640793, "volume": 133773}, "trend_line": 57.730724, "activity_lines": {"activity_5": 59.250981, "activity_10": 59.305498, "activity_20": 58.710386, "activity_30": 58.360319}, "trend_signal": 1, "fair_value": 47.835011, "relative_strength": -3.60017, "rate_of_change": 0.35967531714033263, "market_dynamics": 0.493727, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.730747, "high": 60.720261, "low": 59.460876, "close": 60.720261, "volume": 182962}, "trend_line": 57.961611, "activity_lines": {"activity_5": 59.736744, "activity_10": 59.578637, "activity_20": 58.945557, "activity_30": 58.553192}, "trend_signal": 1, "fair_value": 47.977769, "relative_strength": -0.645502, "rate_of_change": 0.3999378216701312, "market_dynamics": 0.690677, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.630305, "high": 62.363286, "low": 60.630305, "close": 61.803131, "volume": 329097}, "trend_line": 58.210603, "activity_lines": {"activity_5": 60.5055, "activity_10": 59.999595, "activity_20": 59.274863, "activity_30": 58.801032}, "trend_signal": 1, "fair_value": 48.131619, "relative_strength": 0.4331, "rate_of_change": 0.4295808824223351, "market_dynamics": 0.974037, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.896495, "high": 62.08321, "low": 61.803131, "close": 61.989853, "volume": 101247}, "trend_line": 58.387856, "activity_lines": {"activity_5": 61.156359, "activity_10": 60.398832, "activity_20": 59.607371, "activity_30": 59.044855}, "trend_signal": 1, "fair_value": 48.276807, "relative_strength": -0.199287, "rate_of_change": 0.3045029442488344, "market_dynamics": 1.238847, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.989853, "high": 63.29687, "low": 61.989853, "close": 62.550003, "volume": 160363}, "trend_line": 58.604771, "activity_lines": {"activity_5": 61.813342, "activity_10": 60.863745, "activity_20": 59.969618, "activity_30": 59.31338}, "trend_signal": 1, "fair_value": 48.4287, "relative_strength": 1.327673, "rate_of_change": 0.3715070476299048, "market_dynamics": 1.490435, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.550003, "high": 63.016791, "low": 62.269924, "close": 62.269924, "volume": 140253}, "trend_line": 58.797358, "activity_lines": {"activity_5": 62.123048, "activity_10": 61.223205, "activity_20": 60.274203, "activity_30": 59.549842}, "trend_signal": 1, "fair_value": 48.575414, "relative_strength": -0.896797, "rate_of_change": 0.32862000262743657, "market_dynamics": 1.533307, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.456643, "high": 63.110149, "low": 62.363286, "close": 63.016792, "volume": 87133}, "trend_line": 58.996849, "activity_lines": {"activity_5": 62.506433, "activity_10": 61.669021, "activity_20": 60.618551, "activity_30": 59.822063}, "trend_signal": 1, "fair_value": 48.71023, "relative_strength": 4.115009, "rate_of_change": 0.3392856529369819, "market_dynamics": 1.435734, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.016792, "high": 63.110148, "low": 62.643357, "close": 62.923435, "volume": 104172}, "trend_line": 59.184232, "activity_lines": {"activity_5": 62.705598, "activity_10": 62.034846, "activity_20": 60.923796, "activity_30": 60.075391}, "trend_signal": 1, "fair_value": 48.857634, "relative_strength": 4.271482, "rate_of_change": 0.317615267893382, "market_dynamics": 1.409166, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.923435, "high": 63.110151, "low": 62.083212, "close": 62.456646, "volume": 87370}, "trend_line": 59.278094, "activity_lines": {"activity_5": 62.67448, "activity_10": 62.246302, "activity_20": 61.154388, "activity_30": 60.286515}, "trend_signal": 1, "fair_value": 48.997741, "relative_strength": 2.894092, "rate_of_change": 0.15859291711346604, "market_dynamics": 1.228287, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.643359, "high": 63.670295, "low": 62.456645, "close": 63.576939, "volume": 62205}, "trend_line": 59.48726, "activity_lines": {"activity_5": 62.985673, "activity_10": 62.603707, "activity_20": 61.468843, "activity_30": 60.56386}, "trend_signal": 1, "fair_value": 49.154448, "relative_strength": 3.531343, "rate_of_change": 0.3528554747391105, "market_dynamics": 1.143069, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.576939, "high": 64.043732, "low": 62.736715, "close": 63.203506, "volume": 59117}, "trend_line": 59.650995, "activity_lines": {"activity_5": 63.103926, "activity_10": 62.805294, "activity_20": 61.719993, "activity_30": 60.803617}, "trend_signal": 1, "fair_value": 49.308224, "relative_strength": 5.404781, "rate_of_change": 0.27524380850622915, "market_dynamics": 1.006847, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.203506, "high": 63.203506, "low": 61.336341, "close": 62.08321, "volume": 113095}, "trend_line": 59.759396, "activity_lines": {"activity_5": 62.786508, "activity_10": 62.738415, "activity_20": 61.838915, "activity_30": 60.960535}, "trend_signal": 1, "fair_value": 49.453741, "relative_strength": 5.483858, "rate_of_change": 0.18172538446341194, "market_dynamics": 0.738683, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.269924, "high": 63.576942, "low": 61.616419, "close": 62.643353, "volume": 62067}, "trend_line": 59.889467, "activity_lines": {"activity_5": 62.718043, "activity_10": 62.748598, "activity_20": 61.991844, "activity_30": 61.146596}, "trend_signal": 1, "fair_value": 49.603388, "relative_strength": 4.040065, "rate_of_change": 0.21765782237825987, "market_dynamics": 0.493189, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.736709, "high": 63.57694, "low": 62.176566, "close": 63.016792, "volume": 53011}, "trend_line": 60.088958, "activity_lines": {"activity_5": 62.79273, "activity_10": 62.811403, "activity_20": 62.161757, "activity_30": 61.348359}, "trend_signal": 1, "fair_value": 49.755966, "relative_strength": 3.603736, "rate_of_change": 0.33309863986599636, "market_dynamics": 0.205246, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.016793, "high": 64.043731, "low": 62.550001, "close": 63.76366, "volume": 127437}, "trend_line": 60.346328, "activity_lines": {"activity_5": 63.07903, "activity_10": 62.99133, "activity_20": 62.388437, "activity_30": 61.585437}, "trend_signal": 1, "fair_value": 49.91737, "relative_strength": 1.577645, "rate_of_change": 0.42831496595431334, "market_dynamics": 0.096733, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.110149, "high": 63.857018, "low": 62.550001, "close": 62.550003, "volume": 184016}, "trend_line": 60.575237, "activity_lines": {"activity_5": 62.94833, "activity_10": 62.928526, "activity_20": 62.479469, "activity_30": 61.727609}, "trend_signal": 1, "fair_value": 50.068571, "relative_strength": -0.848333, "rate_of_change": 0.37932548273691413, "market_dynamics": -0.029736, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.550003, "high": 63.390228, "low": 62.269925, "close": 63.390228, "volume": 209639}, "trend_line": 60.79917, "activity_lines": {"activity_5": 63.141271, "activity_10": 63.013398, "activity_20": 62.636242, "activity_30": 61.909222}, "trend_signal": 1, "fair_value": 50.223812, "relative_strength": -0.361193, "rate_of_change": 0.3696774640766082, "market_dynamics": -0.01558, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.390225, "high": 63.390225, "low": 62.269926, "close": 63.016792, "volume": 161864}, "trend_line": 61.013654, "activity_lines": {"activity_5": 63.1226, "activity_10": 63.023582, "activity_20": 62.739166, "activity_30": 62.052294}, "trend_signal": 1, "fair_value": 50.3737, "relative_strength": -0.648759, "rate_of_change": 0.3527745526789361, "market_dynamics": -0.104685, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.016792, "high": 63.110151, "low": 62.363289, "close": 62.550003, "volume": 167481}, "trend_line": 61.176595, "activity_lines": {"activity_5": 62.923436, "activity_10": 62.947198, "activity_20": 62.778987, "activity_30": 62.151413}, "trend_signal": 1, "fair_value": 50.52194, "relative_strength": -2.963195, "rate_of_change": 0.2670566165402853, "market_dynamics": -0.34193, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.550001, "high": 63.016792, "low": 62.269926, "close": 62.550003, "volume": 167857}, "trend_line": 61.336538, "activity_lines": {"activity_5": 62.755391, "activity_10": 62.869117, "activity_20": 62.803242, "activity_30": 62.24002}, "trend_signal": 1, "fair_value": 50.672603, "relative_strength": -2.467542, "rate_of_change": 0.2614447567734007, "market_dynamics": -0.406343, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.550003, "high": 62.736717, "low": 62.363289, "close": 62.456646, "volume": 153017}, "trend_line": 61.490371, "activity_lines": {"activity_5": 62.637138, "activity_10": 62.792734, "activity_20": 62.800469, "activity_30": 62.312285}, "trend_signal": 1, "fair_value": 50.822668, "relative_strength": -4.325077, "rate_of_change": 0.2508015695310451, "market_dynamics": -0.59551, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.363289, "high": 63.110149, "low": 62.363289, "close": 63.110149, "volume": 210759}, "trend_line": 61.65999, "activity_lines": {"activity_5": 62.742942, "activity_10": 62.848749, "activity_20": 62.846525, "activity_30": 62.416787}, "trend_signal": 1, "fair_value": 50.968309, "relative_strength": -0.972915, "rate_of_change": 0.27584644106310124, "market_dynamics": -0.586803, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.110151, "high": 63.110151, "low": 61.896497, "close": 62.456646, "volume": 289169}, "trend_line": 61.783837, "activity_lines": {"activity_5": 62.649585, "activity_10": 62.767273, "activity_20": 62.818962, "activity_30": 62.468184}, "trend_signal": 1, "fair_value": 51.112991, "relative_strength": -1.884583, "rate_of_change": 0.20085471956774212, "market_dynamics": -0.572816, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.016794, "high": 63.016794, "low": 61.896498, "close": 62.08321, "volume": 180021}, "trend_line": 61.853257, "activity_lines": {"activity_5": 62.469092, "activity_10": 62.621294, "activity_20": 62.752723, "activity_30": 62.487499}, "trend_signal": 1, "fair_value": 51.23913, "relative_strength": -3.341557, "rate_of_change": 0.11235948327391988, "market_dynamics": -0.644966, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.176568, "high": 62.550003, "low": 62.176567, "close": 62.269924, "volume": 90529}, "trend_line": 61.943894, "activity_lines": {"activity_5": 62.381956, "activity_10": 62.526238, "activity_20": 62.70382, "activity_30": 62.51438}, "trend_signal": 1, "fair_value": 51.378309, "relative_strength": -4.650007, "rate_of_change": 0.1465355332864702, "market_dynamics": -0.746996, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.456646, "high": 62.830081, "low": 62.269926, "close": 62.736713, "volume": 79247}, "trend_line": 62.05009, "activity_lines": {"activity_5": 62.469089, "activity_10": 62.543211, "activity_20": 62.700708, "activity_30": 62.56553}, "trend_signal": 1, "fair_value": 51.526131, "relative_strength": -4.200047, "rate_of_change": 0.17143901221320873, "market_dynamics": -0.852839, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.55, "high": 62.736713, "low": 62.269922, "close": 62.736713, "volume": 35020}, "trend_line": 62.156286, "activity_lines": {"activity_5": 62.53755, "activity_10": 62.556789, "activity_20": 62.695373, "activity_30": 62.609828}, "trend_signal": 1, "fair_value": 51.6753, "relative_strength": -4.326083, "rate_of_change": 0.1711456018839041, "market_dynamics": -0.940297, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.550002, "high": 64.043731, "low": 62.176568, "close": 63.950375, "volume": 152148}, "trend_line": 62.31793, "activity_lines": {"activity_5": 63.035462, "activity_10": 62.802916, "activity_20": 62.806958, "activity_30": 62.725576}, "trend_signal": 1, "fair_value": 51.835747, "relative_strength": -5.047317, "rate_of_change": 0.26006058341387295, "market_dynamics": -0.683888, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.043729, "high": 65.724176, "low": 63.950373, "close": 65.257385, "volume": 357291}, "trend_line": 62.517144, "activity_lines": {"activity_5": 63.869461, "activity_10": 63.269706, "activity_20": 63.03813, "activity_30": 62.915218}, "trend_signal": 1, "fair_value": 52.004303, "relative_strength": -4.439265, "rate_of_change": 0.3196736476965857, "market_dynamics": -0.098263, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.817541, "high": 65.817541, "low": 64.883951, "close": 65.257385, "volume": 171158}, "trend_line": 62.734349, "activity_lines": {"activity_5": 64.491849, "activity_10": 63.687271, "activity_20": 63.255966, "activity_30": 63.092008}, "trend_signal": 1, "fair_value": 52.163709, "relative_strength": -4.560914, "rate_of_change": 0.34743269782125663, "market_dynamics": 0.344674, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.257395, "high": 66.471041, "low": 65.257395, "close": 66.00425, "volume": 238596}, "trend_line": 62.946464, "activity_lines": {"activity_5": 65.164027, "activity_10": 64.191405, "activity_20": 63.536929, "activity_30": 63.302969}, "trend_signal": 1, "fair_value": 52.327363, "relative_strength": -7.363464, "rate_of_change": 0.33811620488800664, "market_dynamics": 0.897631, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.004257, "high": 67.217912, "low": 65.350752, "close": 66.564407, "volume": 133747}, "trend_line": 63.141269, "activity_lines": {"activity_5": 65.805089, "activity_10": 64.732884, "activity_20": 63.857904, "activity_30": 63.536385}, "trend_signal": 1, "fair_value": 52.496493, "relative_strength": -5.925357, "rate_of_change": 0.30947727262329194, "market_dynamics": 1.151451, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.564411, "high": 68.058135, "low": 66.471048, "close": 67.871414, "volume": 166649}, "trend_line": 63.343545, "activity_lines": {"activity_5": 66.62664, "activity_10": 65.449195, "activity_20": 64.282017, "activity_30": 63.841556}, "trend_signal": 1, "fair_value": 52.670771, "relative_strength": -6.513163, "rate_of_change": 0.3203546637619806, "market_dynamics": 1.211046, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.964779, "high": 71.23232, "low": 67.964779, "close": 69.738579, "volume": 334048}, "trend_line": 63.601836, "activity_lines": {"activity_5": 67.809177, "activity_10": 66.406541, "activity_20": 64.859059, "activity_30": 64.254138}, "trend_signal": 1, "fair_value": 52.859171, "relative_strength": -4.114468, "rate_of_change": 0.40776214845569475, "market_dynamics": 1.427573, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.645224, "high": 70.765529, "low": 69.45851, "close": 69.831947, "volume": 90108}, "trend_line": 63.844568, "activity_lines": {"activity_5": 68.72409, "activity_10": 67.241674, "activity_20": 65.412985, "activity_30": 64.656081}, "trend_signal": 1, "fair_value": 53.045748, "relative_strength": -4.047908, "rate_of_change": 0.38164307080695553, "market_dynamics": 1.396686, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.205373, "high": 70.298737, "low": 67.497987, "close": 68.991722, "volume": 306226}, "trend_line": 64.068628, "activity_lines": {"activity_5": 69.053958, "activity_10": 67.786548, "activity_20": 65.857993, "activity_30": 64.988156}, "trend_signal": 1, "fair_value": 53.229091, "relative_strength": -6.899614, "rate_of_change": 0.3509460663904899, "market_dynamics": 1.467818, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.991718, "high": 69.458513, "low": 66.564406, "close": 68.898361, "volume": 413452}, "trend_line": 64.26468, "activity_lines": {"activity_5": 69.15354, "activity_10": 68.200719, "activity_20": 66.263434, "activity_30": 65.299751}, "trend_signal": 1, "fair_value": 53.409414, "relative_strength": -1.233326, "rate_of_change": 0.30600311903041616, "market_dynamics": 1.489491, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.458509, "high": 69.738579, "low": 68.618284, "close": 69.27179, "volume": 163217}, "trend_line": 64.476292, "activity_lines": {"activity_5": 69.222002, "activity_10": 68.570757, "activity_20": 66.678211, "activity_30": 65.622791}, "trend_signal": 1, "fair_value": 53.593207, "relative_strength": -3.558426, "rate_of_change": 0.3292819632806113, "market_dynamics": 1.291465, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.738581, "high": 69.738581, "low": 68.618287, "close": 68.805, "volume": 94019}, "trend_line": 64.687904, "activity_lines": {"activity_5": 69.041509, "activity_10": 68.759171, "activity_20": 67.018747, "activity_30": 65.902062}, "trend_signal": 1, "fair_value": 53.77051, "relative_strength": -5.072912, "rate_of_change": 0.3282012557421918, "market_dynamics": 1.15684, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.804996, "high": 69.365151, "low": 68.524925, "close": 68.711639, "volume": 178166}, "trend_line": 64.85906, "activity_lines": {"activity_5": 68.892134, "activity_10": 68.866108, "activity_20": 67.320604, "activity_30": 66.161658}, "trend_signal": 1, "fair_value": 53.939677, "relative_strength": -6.767531, "rate_of_change": 0.2645873330506988, "market_dynamics": 0.969139, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.738582, "high": 70.20537, "low": 68.151487, "close": 69.085075, "volume": 154107}, "trend_line": 65.055112, "activity_lines": {"activity_5": 68.941925, "activity_10": 68.978138, "activity_20": 67.628687, "activity_30": 66.434304}, "trend_signal": 1, "fair_value": 54.111777, "relative_strength": -8.528666, "rate_of_change": 0.3022738843270232, "market_dynamics": 0.733625, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.365153, "high": 69.365153, "low": 68.244848, "close": 68.524925, "volume": 103865}, "trend_line": 65.269836, "activity_lines": {"activity_5": 68.798775, "activity_10": 68.932307, "activity_20": 67.851857, "activity_30": 66.658163}, "trend_signal": 1, "fair_value": 54.291052, "relative_strength": -10.405478, "rate_of_change": 0.3300647610905718, "market_dynamics": 0.439793, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.524929, "high": 69.73858, "low": 68.431571, "close": 69.085075, "volume": 131014}, "trend_line": 65.48456, "activity_lines": {"activity_5": 68.867239, "activity_10": 68.952676, "activity_20": 68.102591, "activity_30": 66.904307}, "trend_signal": 1, "fair_value": 54.47015, "relative_strength": -7.905029, "rate_of_change": 0.32897891761211706, "market_dynamics": 0.242196, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.085075, "high": 69.551866, "low": 68.431573, "close": 68.805, "volume": 105224}, "trend_line": 65.677501, "activity_lines": {"activity_5": 68.854791, "activity_10": 68.900056, "activity_20": 68.295086, "activity_30": 67.118529}, "trend_signal": 1, "fair_value": 54.646644, "relative_strength": -11.010012, "rate_of_change": 0.2946358653093259, "market_dynamics": -0.02387, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.711643, "high": 69.551865, "low": 68.338205, "close": 68.711639, "volume": 77739}, "trend_line": 65.842433, "activity_lines": {"activity_5": 68.811223, "activity_10": 68.847435, "activity_20": 68.446682, "activity_30": 67.31428}, "trend_signal": 1, "fair_value": 54.819849, "relative_strength": -13.521173, "rate_of_change": 0.25112404931483795, "market_dynamics": -0.309544, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.618286, "high": 70.01866, "low": 68.524927, "close": 70.018654, "volume": 164136}, "trend_line": 66.091388, "activity_lines": {"activity_5": 69.203327, "activity_10": 69.052823, "activity_20": 68.692081, "activity_30": 67.583714}, "trend_signal": 1, "fair_value": 54.997395, "relative_strength": -14.491369, "rate_of_change": 0.3781072306365033, "market_dynamics": -0.328517, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.01866, "high": 70.578802, "low": 69.178434, "close": 70.018654, "volume": 117348}, "trend_line": 66.312336, "activity_lines": {"activity_5": 69.533192, "activity_10": 69.239539, "activity_20": 68.902803, "activity_30": 67.837086}, "trend_signal": 1, "fair_value": 55.173865, "relative_strength": -13.443263, "rate_of_change": 0.3343067934963131, "market_dynamics": -0.393205, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.018654, "high": 70.952242, "low": 69.55187, "close": 69.831947, "volume": 78741}, "trend_line": 66.539508, "activity_lines": {"activity_5": 69.701239, "activity_10": 69.371939, "activity_20": 69.061068, "activity_30": 68.064157}, "trend_signal": 1, "fair_value": 55.353444, "relative_strength": -15.313116, "rate_of_change": 0.3425787925794017, "market_dynamics": -0.448842, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.925302, "high": 70.578805, "low": 68.805, "close": 69.925301, "volume": 182085}, "trend_line": 66.785351, "activity_lines": {"activity_5": 69.850613, "activity_10": 69.511128, "activity_20": 69.200217, "activity_30": 68.282596}, "trend_signal": 1, "fair_value": 55.532006, "relative_strength": -16.237403, "rate_of_change": 0.3694692181974171, "market_dynamics": -0.3749, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.64522, "high": 70.39209, "low": 69.64522, "close": 69.925301, "volume": 153278}, "trend_line": 67.031194, "activity_lines": {"activity_5": 69.925301, "activity_10": 69.629948, "activity_20": 69.317137, "activity_30": 68.485173}, "trend_signal": 1, "fair_value": 55.705186, "relative_strength": -12.200515, "rate_of_change": 0.36810916813178624, "market_dynamics": -0.377713, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.925298, "high": 71.419027, "low": 69.738583, "close": 69.831947, "volume": 153044}, "trend_line": 67.277038, "activity_lines": {"activity_5": 69.887959, "activity_10": 69.709728, "activity_20": 69.402938, "activity_30": 68.665867}, "trend_signal": 1, "fair_value": 55.87992, "relative_strength": -9.208624, "rate_of_change": 0.3667605861235372, "market_dynamics": -0.311624, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.925301, "high": 71.885824, "low": 69.73858, "close": 70.205368, "volume": 169688}, "trend_line": 67.513545, "activity_lines": {"activity_5": 69.987539, "activity_10": 69.843823, "activity_20": 69.506076, "activity_30": 68.854791}, "trend_signal": 1, "fair_value": 56.054895, "relative_strength": -6.568076, "rate_of_change": 0.35154193322243005, "market_dynamics": -0.112789, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.55187, "high": 69.55187, "low": 67.217915, "close": 68.431564, "volume": 366757}, "trend_line": 67.712709, "activity_lines": {"activity_5": 69.483402, "activity_10": 69.624855, "activity_20": 69.422943, "activity_30": 68.914018}, "trend_signal": 1, "fair_value": 56.222806, "relative_strength": -8.00507, "rate_of_change": 0.294998581395793, "market_dynamics": -0.174724, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.338205, "high": 70.018657, "low": 67.871414, "close": 69.925301, "volume": 112877}, "trend_line": 67.974112, "activity_lines": {"activity_5": 69.570537, "activity_10": 69.689358, "activity_20": 69.479402, "activity_30": 69.056766}, "trend_signal": 1, "fair_value": 56.399216, "relative_strength": -9.409134, "rate_of_change": 0.38604717468917304, "market_dynamics": -0.250685, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.925297, "high": 70.39209, "low": 69.458508, "close": 70.39209, "volume": 168144}, "trend_line": 68.244851, "activity_lines": {"activity_5": 69.813269, "activity_10": 69.818362, "activity_20": 69.579429, "activity_30": 69.212765}, "trend_signal": 1, "fair_value": 56.577541, "relative_strength": -7.722723, "rate_of_change": 0.3982972223307482, "market_dynamics": -0.247999, "expectation": {"probability": 55.0334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.765523, "high": 74.451441, "low": 70.765523, "close": 72.611938, "volume": 145602}, "trend_line": 68.574025, "activity_lines": {"activity_5": 70.76483, "activity_10": 70.320421, "activity_20": 69.888202, "activity_30": 69.494512}, "trend_signal": 1, "fair_value": 56.773325, "relative_strength": -5.037253, "rate_of_change": 0.4823426165880397, "market_dynamics": -0.103485, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.580102, "high": 73.580102, "low": 69.997915, "close": 71.159698, "volume": 157268}, "trend_line": 68.854791, "activity_lines": {"activity_5": 71.046979, "activity_10": 70.511286, "activity_20": 70.041428, "activity_30": 69.66133}, "trend_signal": 1, "fair_value": 56.950994, "relative_strength": -3.074054, "rate_of_change": 0.4094349135842615, "market_dynamics": 0.053197, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.191544, "high": 72.321488, "low": 69.707464, "close": 71.159698, "volume": 127009}, "trend_line": 69.095102, "activity_lines": {"activity_5": 71.265505, "activity_10": 70.681404, "activity_20": 70.183885, "activity_30": 69.810034}, "trend_signal": 1, "fair_value": 57.125314, "relative_strength": -4.299131, "rate_of_change": 0.3490112982842272, "market_dynamics": 0.170295, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.321492, "high": 73.289645, "low": 71.643781, "close": 73.096016, "volume": 87046}, "trend_line": 69.35639, "activity_lines": {"activity_5": 71.947595, "activity_10": 71.17944, "activity_20": 70.501764, "activity_30": 70.068157}, "trend_signal": 1, "fair_value": 57.313162, "relative_strength": -3.165023, "rate_of_change": 0.3781570508427754, "market_dynamics": 0.379975, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.580101, "high": 75.322789, "low": 73.096022, "close": 74.645073, "volume": 127518}, "trend_line": 69.669312, "activity_lines": {"activity_5": 72.934657, "activity_10": 71.901473, "activity_20": 70.946738, "activity_30": 70.409363}, "trend_signal": 1, "fair_value": 57.511498, "relative_strength": -3.673371, "rate_of_change": 0.45117976872787113, "market_dynamics": 0.488047, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.773726, "high": 74.548261, "low": 73.192833, "close": 73.192833, "volume": 37167}, "trend_line": 69.908932, "activity_lines": {"activity_5": 73.154107, "activity_10": 72.273648, "activity_20": 71.22515, "activity_30": 70.636687}, "trend_signal": 1, "fair_value": 57.697177, "relative_strength": -3.07108, "rate_of_change": 0.3439390932983348, "market_dynamics": 0.602839, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.257807, "high": 75.419601, "low": 73.096016, "close": 74.451447, "volume": 84165}, "trend_line": 70.171833, "activity_lines": {"activity_5": 73.754368, "activity_10": 72.813555, "activity_20": 71.603869, "activity_30": 70.929752}, "trend_signal": 1, "fair_value": 57.894272, "relative_strength": -3.688854, "rate_of_change": 0.3760621031945011, "market_dynamics": 0.821909, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.548258, "high": 76.000493, "low": 73.773731, "close": 75.903679, "volume": 179628}, "trend_line": 70.439575, "activity_lines": {"activity_5": 74.619256, "activity_10": 73.540303, "activity_20": 72.092673, "activity_30": 71.299549}, "trend_signal": 1, "fair_value": 58.097886, "relative_strength": -3.923144, "rate_of_change": 0.38155195404400843, "market_dynamics": 0.990297, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.839998, "high": 77.839998, "low": 75.516417, "close": 76.58139, "volume": 106052}, "trend_line": 70.667669, "activity_lines": {"activity_5": 75.393783, "activity_10": 74.254414, "activity_20": 72.613553, "activity_30": 71.695795}, "trend_signal": 1, "fair_value": 58.31003, "relative_strength": -2.171354, "rate_of_change": 0.32381512807253404, "market_dynamics": 0.99752, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.581393, "high": 77.646362, "low": 75.22597, "close": 77.646362, "volume": 111313}, "trend_line": 70.92815, "activity_lines": {"activity_5": 76.290942, "activity_10": 75.041137, "activity_20": 73.198828, "activity_30": 72.146033}, "trend_signal": 1, "fair_value": 58.528721, "relative_strength": 1.889641, "rate_of_change": 0.36859996047131344, "market_dynamics": 1.202269, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.452739, "high": 80.357213, "low": 77.162288, "close": 79.679504, "volume": 112643}, "trend_line": 71.284409, "activity_lines": {"activity_5": 77.66573, "activity_10": 76.065626, "activity_20": 73.935189, "activity_30": 72.710636}, "trend_signal": 1, "fair_value": 58.759888, "relative_strength": 1.352439, "rate_of_change": 0.502281534200447, "market_dynamics": 1.363149, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.969947, "high": 79.969947, "low": 76.678207, "close": 77.549553, "volume": 109808}, "trend_line": 71.572782, "activity_lines": {"activity_5": 77.898088, "activity_10": 76.574351, "activity_20": 74.422693, "activity_30": 73.114839}, "trend_signal": 1, "fair_value": 58.978238, "relative_strength": 2.335424, "rate_of_change": 0.4045386698794222, "market_dynamics": 1.324272, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.259107, "high": 79.389053, "low": 75.806866, "close": 79.389053, "volume": 109411}, "trend_line": 71.910024, "activity_lines": {"activity_5": 78.537074, "activity_10": 77.30135, "activity_20": 75.049527, "activity_30": 73.619115}, "trend_signal": 1, "fair_value": 59.2081, "relative_strength": 4.11534, "rate_of_change": 0.4711874969454217, "market_dynamics": 1.401822, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.389057, "high": 80.357216, "low": 77.162286, "close": 78.324081, "volume": 100657}, "trend_line": 72.227327, "activity_lines": {"activity_5": 78.58871, "activity_10": 77.685094, "activity_20": 75.529424, "activity_30": 74.032925}, "trend_signal": 1, "fair_value": 59.431136, "relative_strength": 5.75143, "rate_of_change": 0.44125002656096374, "market_dynamics": 1.301282, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.130445, "high": 80.841295, "low": 77.452734, "close": 80.260399, "volume": 126253}, "trend_line": 72.612286, "activity_lines": {"activity_5": 79.169606, "activity_10": 78.325839, "activity_20": 76.153739, "activity_30": 74.551188}, "trend_signal": 1, "fair_value": 59.6677, "relative_strength": 4.115967, "rate_of_change": 0.5329824818243585, "market_dynamics": 1.268873, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.260401, "high": 81.034924, "low": 79.389056, "close": 80.163582, "volume": 117415}, "trend_line": 72.981569, "activity_lines": {"activity_5": 79.543961, "activity_10": 78.846885, "activity_20": 76.719618, "activity_30": 75.038368}, "trend_signal": 1, "fair_value": 59.902807, "relative_strength": 4.805387, "rate_of_change": 0.508568205661499, "market_dynamics": 1.363655, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.485866, "high": 81.228561, "low": 79.485866, "close": 79.969948, "volume": 101102}, "trend_line": 73.36307, "activity_lines": {"activity_5": 79.821499, "activity_10": 79.205984, "activity_20": 77.217858, "activity_30": 75.489231}, "trend_signal": 1, "fair_value": 60.136951, "relative_strength": 6.923346, "rate_of_change": 0.5227360897105406, "market_dynamics": 1.32475, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.228561, "high": 85.972541, "low": 80.066761, "close": 83.745773, "volume": 137432}, "trend_line": 73.85176, "activity_lines": {"activity_5": 81.196285, "activity_10": 80.15126, "activity_20": 78.029202, "activity_30": 76.159083}, "trend_signal": 1, "fair_value": 60.389161, "relative_strength": 8.217654, "rate_of_change": 0.6661253407198001, "market_dynamics": 1.537401, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.455322, "high": 85.488461, "low": 82.293531, "close": 84.520302, "volume": 139391}, "trend_line": 74.375603, "activity_lines": {"activity_5": 82.538801, "activity_10": 81.094776, "activity_20": 78.841386, "activity_30": 76.847376}, "trend_signal": 1, "fair_value": 60.646335, "relative_strength": 10.914133, "rate_of_change": 0.7093168801935111, "market_dynamics": 1.627955, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.229849, "high": 89.16746, "low": 83.26169, "close": 86.166168, "volume": 225841}, "trend_line": 74.957421, "activity_lines": {"activity_5": 84.016856, "activity_10": 82.193196, "activity_20": 79.740819, "activity_30": 77.608058}, "trend_signal": 1, "fair_value": 60.913502, "relative_strength": 12.449335, "rate_of_change": 0.7822699602180011, "market_dynamics": 1.706681, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.3598, "high": 89.845178, "low": 85.488463, "close": 88.489754, "volume": 124544}, "trend_line": 75.573124, "activity_lines": {"activity_5": 85.875723, "activity_10": 83.559181, "activity_20": 80.786431, "activity_30": 78.481111}, "trend_signal": 1, "fair_value": 61.195005, "relative_strength": 14.595894, "rate_of_change": 0.8214036606195544, "market_dynamics": 1.772629, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.199305, "high": 90.038808, "low": 88.005676, "close": 89.651543, "volume": 32372}, "trend_line": 76.227554, "activity_lines": {"activity_5": 87.566774, "activity_10": 84.976214, "activity_20": 81.867081, "activity_30": 79.389397}, "trend_signal": 1, "fair_value": 61.466098, "relative_strength": 14.007944, "rate_of_change": 0.8659559977962413, "market_dynamics": 1.689495, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.103783, "high": 108.433831, "low": 89.748358, "close": 106.497513, "volume": 800094}, "trend_line": 77.449739, "activity_lines": {"activity_5": 94.227709, "activity_10": 89.236115, "activity_20": 84.464053, "activity_30": 81.342297}, "trend_signal": 1, "fair_value": 61.861361, "relative_strength": 34.878277, "rate_of_change": 1.6033375542917148, "market_dynamics": 1.745517, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.497509, "high": 106.497509, "low": 95.266867, "close": 96.331841, "volume": 810666}, "trend_line": 78.329957, "activity_lines": {"activity_5": 95.983304, "activity_10": 91.15483, "activity_20": 85.924591, "activity_30": 82.560497}, "trend_signal": 1, "fair_value": 62.193134, "relative_strength": 23.230667, "rate_of_change": 1.1365022159726057, "market_dynamics": 1.5721, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.331839, "high": 96.62229, "low": 91.975127, "close": 93.330551, "volume": 298358}, "trend_line": 79.110132, "activity_lines": {"activity_5": 95.951033, "activity_10": 92.200443, "activity_20": 86.988644, "activity_30": 83.528277}, "trend_signal": 1, "fair_value": 62.50232, "relative_strength": 16.156874, "rate_of_change": 0.9960110153003146, "market_dynamics": 1.323134, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.330549, "high": 93.911443, "low": 89.651538, "close": 90.619698, "volume": 198872}, "trend_line": 79.803057, "activity_lines": {"activity_5": 94.537519, "activity_10": 92.515534, "activity_20": 87.705543, "activity_30": 84.27083}, "trend_signal": 1, "fair_value": 62.791896, "relative_strength": 15.782326, "rate_of_change": 0.8758991831792197, "market_dynamics": 1.03736, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.038803, "high": 90.910147, "low": 86.940699, "close": 87.327957, "volume": 268220}, "trend_line": 80.37381, "activity_lines": {"activity_5": 91.884762, "activity_10": 92.042015, "activity_20": 88.025957, "activity_30": 84.756308}, "trend_signal": 1, "fair_value": 63.06372, "relative_strength": 13.662894, "rate_of_change": 0.7152019251593464, "market_dynamics": 0.54358, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.134325, "high": 87.134325, "low": 82.680796, "close": 85.972542, "volume": 251823}, "trend_line": 80.95851, "activity_lines": {"activity_5": 88.935105, "activity_10": 91.188276, "activity_20": 88.155967, "activity_30": 85.117516}, "trend_signal": 1, "fair_value": 63.320158, "relative_strength": 14.621754, "rate_of_change": 0.7274757784905281, "market_dynamics": 0.132051, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.069356, "high": 89.264273, "low": 85.004382, "close": 87.812035, "volume": 178554}, "trend_line": 81.554734, "activity_lines": {"activity_5": 87.966944, "activity_10": 90.628503, "activity_20": 88.413221, "activity_30": 85.559679}, "trend_signal": 1, "fair_value": 63.590062, "relative_strength": 15.431685, "rate_of_change": 0.7364562415983104, "market_dynamics": -0.158898, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.618408, "high": 89.361101, "low": 85.391637, "close": 85.585274, "volume": 113062}, "trend_line": 82.061174, "activity_lines": {"activity_5": 86.824517, "activity_10": 89.604014, "activity_20": 88.404922, "activity_30": 85.819714}, "trend_signal": 1, "fair_value": 63.844018, "relative_strength": 15.269077, "rate_of_change": 0.6209817323418624, "market_dynamics": -0.447864, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.19801, "high": 88.296116, "low": 82.874426, "close": 86.747063, "volume": 117029}, "trend_line": 82.532344, "activity_lines": {"activity_5": 86.585704, "activity_10": 88.801322, "activity_20": 88.469466, "activity_30": 86.122029}, "trend_signal": 1, "fair_value": 64.106537, "relative_strength": 18.084479, "rate_of_change": 0.5741692167357986, "market_dynamics": -0.640391, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.904977, "high": 86.747063, "low": 78.227268, "close": 85.294823, "volume": 667387}, "trend_line": 83.003515, "activity_lines": {"activity_5": 86.120987, "activity_10": 87.766271, "activity_20": 88.362046, "activity_30": 86.300254}, "trend_signal": 1, "fair_value": 64.35584, "relative_strength": 25.971827, "rate_of_change": 0.5708925460786601, "market_dynamics": -0.652792, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.391639, "high": 88.877018, "low": 84.036222, "close": 87.327957, "volume": 160051}, "trend_line": 83.542457, "activity_lines": {"activity_5": 86.469523, "activity_10": 87.180094, "activity_20": 88.411376, "activity_30": 86.57925}, "trend_signal": 1, "fair_value": 64.617618, "relative_strength": 29.022665, "rate_of_change": 0.649300213370489, "market_dynamics": -0.722388, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.199301, "high": 88.199301, "low": 85.294822, "close": 86.069351, "volume": 188071}, "trend_line": 83.974902, "activity_lines": {"activity_5": 86.308163, "activity_10": 86.713617, "activity_20": 88.303034, "activity_30": 86.742275}, "trend_signal": 1, "fair_value": 64.870771, "relative_strength": 23.559847, "rate_of_change": 0.517635003241527, "market_dynamics": -0.727528, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.488459, "high": 87.327954, "low": 85.391636, "close": 86.940697, "volume": 49333}, "trend_line": 84.384756, "activity_lines": {"activity_5": 86.553431, "activity_10": 86.592158, "activity_20": 88.240795, "activity_30": 86.933617}, "trend_signal": 1, "fair_value": 65.127276, "relative_strength": 18.835419, "rate_of_change": 0.48806725609515533, "market_dynamics": -0.765987, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.03751, "high": 92.459205, "low": 87.03751, "close": 90.716515, "volume": 201671}, "trend_line": 84.968879, "activity_lines": {"activity_5": 87.966944, "activity_10": 87.27339, "activity_20": 88.506347, "activity_30": 87.342118}, "trend_signal": 1, "fair_value": 65.409659, "relative_strength": 22.602673, "rate_of_change": 0.6922138875414955, "market_dynamics": -0.79884, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.491043, "high": 94.879602, "low": 90.232437, "close": 90.232437, "volume": 199879}, "trend_line": 85.494912, "activity_lines": {"activity_5": 88.954466, "activity_10": 87.864847, "activity_20": 88.675545, "activity_30": 87.681702}, "trend_signal": 1, "fair_value": 65.687824, "relative_strength": 16.250347, "rate_of_change": 0.619089019639765, "market_dynamics": -0.763735, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.232432, "high": 92.943285, "low": 90.232432, "close": 91.781494, "volume": 77131}, "trend_line": 86.024172, "activity_lines": {"activity_5": 90.129167, "activity_10": 88.685142, "activity_20": 88.943402, "activity_30": 88.087288}, "trend_signal": 1, "fair_value": 65.977034, "relative_strength": 18.656417, "rate_of_change": 0.6190543830257333, "market_dynamics": -0.698904, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.813335, "high": 92.749655, "low": 90.813335, "close": 91.394226, "volume": 81072}, "trend_line": 86.517933, "activity_lines": {"activity_5": 90.877876, "activity_10": 89.329408, "activity_20": 89.136112, "activity_30": 88.433743}, "trend_signal": 1, "fair_value": 66.24981, "relative_strength": 19.135706, "rate_of_change": 0.5739793694265449, "market_dynamics": -0.549593, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.651538, "high": 91.491044, "low": 88.005675, "close": 89.457909, "volume": 108561}, "trend_line": 86.911651, "activity_lines": {"activity_5": 90.626155, "activity_10": 89.556485, "activity_20": 89.111677, "activity_30": 88.623419}, "trend_signal": 1, "fair_value": 66.50236, "relative_strength": 14.393744, "rate_of_change": 0.4550709735518149, "market_dynamics": -0.48735, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.038809, "high": 92.168753, "low": 88.586564, "close": 89.457909, "volume": 102093}, "trend_line": 87.237598, "activity_lines": {"activity_5": 90.206619, "activity_10": 89.713151, "activity_20": 89.071568, "activity_30": 88.787694}, "trend_signal": 1, "fair_value": 66.752678, "relative_strength": 11.718454, "rate_of_change": 0.3750325718700238, "market_dynamics": -0.340823, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.877015, "high": 90.619702, "low": 86.069352, "close": 87.521591, "volume": 117159}, "trend_line": 87.57, "activity_lines": {"activity_5": 89.225551, "activity_10": 89.468471, "activity_20": 88.842437, "activity_30": 88.806016}, "trend_signal": 1, "fair_value": 66.969935, "relative_strength": 8.905926, "rate_of_change": 0.3810306652413649, "market_dynamics": -0.286209, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.037517, "high": 90.813336, "low": 87.037517, "close": 89.845177, "volume": 100150}, "trend_line": 87.918537, "activity_lines": {"activity_5": 89.199735, "activity_10": 89.605774, "activity_20": 88.844742, "activity_30": 88.952801}, "trend_signal": 1, "fair_value": 67.212132, "relative_strength": 8.597172, "rate_of_change": 0.39800959232614763, "market_dynamics": -0.237585, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.554723, "high": 93.040098, "low": 89.457909, "close": 90.522888, "volume": 91152}, "trend_line": 88.325164, "activity_lines": {"activity_5": 89.52891, "activity_10": 89.82053, "activity_20": 88.990888, "activity_30": 89.120824}, "trend_signal": 1, "fair_value": 67.464254, "relative_strength": 9.0167, "rate_of_change": 0.4625042839373002, "market_dynamics": -0.138333, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.651544, "high": 91.878313, "low": 88.58657, "close": 91.006966, "volume": 43933}, "trend_line": 88.683383, "activity_lines": {"activity_5": 90.077534, "activity_10": 90.042327, "activity_20": 89.210799, "activity_30": 89.293843}, "trend_signal": 1, "fair_value": 67.720595, "relative_strength": 8.034918, "rate_of_change": 0.40556845159099325, "market_dynamics": -0.111297, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.491042, "high": 91.781493, "low": 89.748353, "close": 91.394226, "volume": 68430}, "trend_line": 89.057738, "activity_lines": {"activity_5": 90.651974, "activity_10": 90.260602, "activity_20": 89.478656, "activity_30": 89.468737}, "trend_signal": 1, "fair_value": 67.972722, "relative_strength": 5.024538, "rate_of_change": 0.42212530390275504, "market_dynamics": 0.023995, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.394226, "high": 91.975123, "low": 91.006961, "close": 91.781494, "volume": 95062}, "trend_line": 89.451456, "activity_lines": {"activity_5": 91.226415, "activity_10": 90.536968, "activity_20": 89.779708, "activity_30": 89.644463}, "trend_signal": 1, "fair_value": 68.228447, "relative_strength": 5.081439, "rate_of_change": 0.44209297119133284, "market_dynamics": 0.135726, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.878306, "high": 91.975125, "low": 91.006961, "close": 91.297412, "volume": 63861}, "trend_line": 89.703177, "activity_lines": {"activity_5": 91.355502, "activity_10": 90.697154, "activity_20": 90.013449, "activity_30": 89.763557}, "trend_signal": 1, "fair_value": 68.479395, "relative_strength": 3.820402, "rate_of_change": 0.2814051456021056, "market_dynamics": 0.15663, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.330545, "high": 94.879598, "low": 91.975121, "close": 92.846466, "volume": 111825}, "trend_line": 89.980716, "activity_lines": {"activity_5": 91.904125, "activity_10": 91.147788, "activity_20": 90.369363, "activity_30": 89.96635}, "trend_signal": 0, "fair_value": 68.735808, "relative_strength": 2.675814, "rate_of_change": 0.30939706851185933, "market_dynamics": 0.338858, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.814627, "high": 95.654131, "low": 92.749653, "close": 95.460495, "volume": 149152}, "trend_line": 90.290527, "activity_lines": {"activity_5": 93.169186, "activity_10": 92.047296, "activity_20": 90.950258, "activity_30": 90.319884}, "trend_signal": 1, "fair_value": 69.013443, "relative_strength": 3.817766, "rate_of_change": 0.344308218218664, "market_dynamics": 0.609938, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.654135, "high": 97.784083, "low": 95.07323, "close": 95.847763, "volume": 201293}, "trend_line": 90.535794, "activity_lines": {"activity_5": 94.266434, "activity_10": 92.908078, "activity_20": 91.521011, "activity_30": 90.678415}, "trend_signal": 1, "fair_value": 69.285188, "relative_strength": 6.250087, "rate_of_change": 0.2716420073614127, "market_dynamics": 0.935884, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.428658, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 190039}, "trend_line": 90.780742, "activity_lines": {"activity_5": 95.450859, "activity_10": 93.862178, "activity_20": 92.158165, "activity_30": 91.095461}, "trend_signal": 1, "fair_value": 69.551484, "relative_strength": 5.008568, "rate_of_change": 0.2705537657293953, "market_dynamics": 1.301583, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.0, "high": 98.800003, "low": 96.400002, "close": 97.5, "volume": 56596}, "trend_line": 90.480825, "activity_lines": {"activity_5": 96.45405, "activity_10": 94.734853, "activity_20": 92.787198, "activity_30": 91.528961}, "trend_signal": 1, "fair_value": 69.801668, "relative_strength": 4.045345, "rate_of_change": -0.33037513617151065, "market_dynamics": 1.431414, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.800003, "high": 99.900002, "low": 97.5, "close": 98.400002, "volume": 125136}, "trend_line": 90.549764, "activity_lines": {"activity_5": 97.343735, "activity_10": 95.631986, "activity_20": 93.453508, "activity_30": 92.039876}, "trend_signal": 1, "fair_value": 70.040322, "relative_strength": 0.691194, "rate_of_change": 0.07619183401566057, "market_dynamics": 1.514963, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.5, "high": 99.0, "low": 97.0, "close": 97.5, "volume": 122763}, "trend_line": 90.688746, "activity_lines": {"activity_5": 97.563185, "activity_10": 96.222262, "activity_20": 93.975385, "activity_30": 92.488278}, "trend_signal": 1, "fair_value": 70.269169, "relative_strength": -0.903396, "rate_of_change": 0.15348687159471627, "market_dynamics": 1.46614, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.199997, "high": 99.0, "low": 97.599998, "close": 99.0, "volume": 86284}, "trend_line": 90.968089, "activity_lines": {"activity_5": 98.146667, "activity_10": 96.96721, "activity_20": 94.589838, "activity_30": 93.024488}, "trend_signal": 1, "fair_value": 70.49437, "relative_strength": 0.326829, "rate_of_change": 0.30802388644784157, "market_dynamics": 1.421407, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.800003, "high": 99.800003, "low": 97.699997, "close": 99.800003, "volume": 74051}, "trend_line": 91.383824, "activity_lines": {"activity_5": 98.786668, "activity_10": 97.719326, "activity_20": 95.241036, "activity_30": 93.594289}, "trend_signal": 1, "fair_value": 70.724122, "relative_strength": -3.545341, "rate_of_change": 0.4570119088683922, "market_dynamics": 1.459175, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.400002, "close": 98.699997, "volume": 72182}, "trend_line": 91.808072, "activity_lines": {"activity_5": 98.873333, "activity_10": 98.12565, "activity_20": 95.741912, "activity_30": 94.0663}, "trend_signal": 1, "fair_value": 70.960662, "relative_strength": -6.652977, "rate_of_change": 0.46424846480487786, "market_dynamics": 1.347315, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.699997, "high": 99.699997, "low": 97.699997, "close": 97.699997, "volume": 133462}, "trend_line": 92.137671, "activity_lines": {"activity_5": 98.546665, "activity_10": 98.215564, "activity_20": 96.114604, "activity_30": 94.446424}, "trend_signal": 1, "fair_value": 71.185026, "relative_strength": -7.750293, "rate_of_change": 0.3590087372709469, "market_dynamics": 1.171045, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.400002, "high": 98.5, "low": 96.099998, "close": 97.599998, "volume": 44333}, "trend_line": 92.538162, "activity_lines": {"activity_5": 98.233332, "activity_10": 98.199049, "activity_20": 96.447746, "activity_30": 94.798833}, "trend_signal": 1, "fair_value": 71.435274, "relative_strength": -8.75589, "rate_of_change": 0.43466585996079976, "market_dynamics": 0.81924, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.599998, "high": 98.5, "low": 96.099998, "close": 96.099998, "volume": 117940}, "trend_line": 92.849926, "activity_lines": {"activity_5": 97.413331, "activity_10": 97.870908, "activity_20": 96.599258, "activity_30": 95.028628}, "trend_signal": 1, "fair_value": 71.737607, "relative_strength": -12.442829, "rate_of_change": 0.33690316866245584, "market_dynamics": 0.369549, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 93.599998, "close": 94.900002, "volume": 222087}, "trend_line": 93.170099, "activity_lines": {"activity_5": 96.386666, "activity_10": 97.319999, "activity_20": 96.604856, "activity_30": 95.160891}, "trend_signal": 1, "fair_value": 72.033401, "relative_strength": -11.726729, "rate_of_change": 0.34482849237811664, "market_dynamics": -0.001485, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.800003, "high": 98.699997, "low": 94.900002, "close": 95.300003, "volume": 128378}, "trend_line": 93.435834, "activity_lines": {"activity_5": 95.820001, "activity_10": 96.88, "activity_20": 96.613414, "activity_30": 95.298304}, "trend_signal": 1, "fair_value": 72.322533, "relative_strength": -10.575395, "rate_of_change": 0.28521489496325053, "market_dynamics": -0.38051, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.400002, "high": 96.0, "low": 94.900002, "close": 95.400002, "volume": 88207}, "trend_line": 93.746856, "activity_lines": {"activity_5": 95.513335, "activity_10": 96.498182, "activity_20": 96.60552, "activity_30": 95.425025}, "trend_signal": 1, "fair_value": 72.609423, "relative_strength": -7.313168, "rate_of_change": 0.3328722896613671, "market_dynamics": -0.649888, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.099998, "high": 97.5, "low": 95.699997, "close": 96.199997, "volume": 36010}, "trend_line": 94.055499, "activity_lines": {"activity_5": 95.626667, "activity_10": 96.316363, "activity_20": 96.650592, "activity_30": 95.583292}, "trend_signal": 1, "fair_value": 72.896827, "relative_strength": -10.574155, "rate_of_change": 0.32923024106536813, "market_dynamics": -0.80946, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.599998, "high": 96.699997, "low": 95.199997, "close": 95.599998, "volume": 43271}, "trend_line": 94.218282, "activity_lines": {"activity_5": 95.633333, "activity_10": 96.04909, "activity_20": 96.613793, "activity_30": 95.682937}, "trend_signal": 1, "fair_value": 73.16078, "relative_strength": -12.213477, "rate_of_change": 0.17307122042912618, "market_dynamics": -0.99114, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.599998, "high": 97.400002, "low": 95.0, "close": 95.099998, "volume": 93653}, "trend_line": 94.380534, "activity_lines": {"activity_5": 95.506665, "activity_10": 95.752726, "activity_20": 96.509347, "activity_30": 95.739822}, "trend_signal": 1, "fair_value": 73.424411, "relative_strength": -13.307381, "rate_of_change": 0.17220861658249634, "market_dynamics": -1.018908, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.5, "high": 96.300003, "low": 94.900002, "close": 95.699997, "volume": 132207}, "trend_line": 94.51115, "activity_lines": {"activity_5": 95.566664, "activity_10": 95.650908, "activity_20": 96.446241, "activity_30": 95.824949}, "trend_signal": 1, "fair_value": 73.697078, "relative_strength": -11.168404, "rate_of_change": 0.13839294446035175, "market_dynamics": -0.921204, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.800003, "high": 96.400002, "low": 95.0, "close": 95.400002, "volume": 90473}, "trend_line": 94.644676, "activity_lines": {"activity_5": 95.499999, "activity_10": 95.54909, "activity_20": 96.3336, "activity_30": 95.882294}, "trend_signal": 1, "fair_value": 73.964939, "relative_strength": -14.022703, "rate_of_change": 0.1412806848715769, "market_dynamics": -0.877356, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.199997, "high": 95.199997, "low": 94.599998, "close": 95.0, "volume": 93035}, "trend_line": 94.829413, "activity_lines": {"activity_5": 95.3, "activity_10": 95.416363, "activity_20": 96.170703, "activity_30": 95.905218}, "trend_signal": 1, "fair_value": 74.236578, "relative_strength": -16.549609, "rate_of_change": 0.1951900601360803, "market_dynamics": -0.843897, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 95.300003, "low": 94.599998, "close": 95.199997, "volume": 200545}, "trend_line": 95.020816, "activity_lines": {"activity_5": 95.246666, "activity_10": 95.367272, "activity_20": 96.029047, "activity_30": 95.929127}, "trend_signal": 1, "fair_value": 74.506617, "relative_strength": -18.746728, "rate_of_change": 0.20183927533116122, "market_dynamics": -0.750107, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.199997, "high": 100.0, "low": 95.199997, "close": 96.199997, "volume": 141593}, "trend_line": 95.310096, "activity_lines": {"activity_5": 95.553332, "activity_10": 95.516362, "activity_20": 95.985713, "activity_30": 96.005203}, "trend_signal": 1, "fair_value": 74.780759, "relative_strength": -20.551173, "rate_of_change": 0.30443855586338586, "market_dynamics": -0.715967, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 95.099998, "close": 95.5, "volume": 147001}, "trend_line": 95.49859, "activity_lines": {"activity_5": 95.553332, "activity_10": 95.514544, "activity_20": 95.879523, "activity_30": 96.017455}, "trend_signal": 1, "fair_value": 75.048107, "relative_strength": -22.169329, "rate_of_change": 0.19776918491404258, "market_dynamics": -0.657786, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.400002, "high": 95.900002, "low": 94.900002, "close": 95.0, "volume": 229127}, "trend_line": 95.647827, "activity_lines": {"activity_5": 95.399999, "activity_10": 95.418181, "activity_20": 95.735237, "activity_30": 95.985288}, "trend_signal": 0, "fair_value": 75.308791, "relative_strength": -22.494469, "rate_of_change": 0.1562714172010431, "market_dynamics": -0.55325, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.5, "high": 95.5, "low": 94.5, "close": 94.800003, "volume": 180837}, "trend_line": 95.774262, "activity_lines": {"activity_5": 95.206667, "activity_10": 95.292727, "activity_20": 95.588095, "activity_30": 95.93059}, "trend_signal": 0, "fair_value": 75.5532, "relative_strength": -21.359762, "rate_of_change": 0.13218805274058817, "market_dynamics": -0.533871, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 95.900002, "low": 94.5, "close": 95.199997, "volume": 116012}, "trend_line": 95.901121, "activity_lines": {"activity_5": 95.16, "activity_10": 95.265454, "activity_20": 95.491904, "activity_30": 95.89354}, "trend_signal": 0, "fair_value": 75.804209, "relative_strength": -24.805176, "rate_of_change": 0.13245625427007757, "market_dynamics": -0.507024, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.800003, "high": 96.0, "low": 95.0, "close": 95.800003, "volume": 187148}, "trend_line": 96.035071, "activity_lines": {"activity_5": 95.313334, "activity_10": 95.354545, "activity_20": 95.470952, "activity_30": 95.887017}, "trend_signal": 0, "fair_value": 76.056181, "relative_strength": -27.743108, "rate_of_change": 0.13967511391237927, "market_dynamics": -0.31812, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.199997, "high": 96.199997, "low": 91.699997, "close": 95.0, "volume": 435289}, "trend_line": 96.158491, "activity_lines": {"activity_5": 95.226667, "activity_10": 95.285455, "activity_20": 95.392857, "activity_30": 95.820238}, "trend_signal": 0, "fair_value": 76.299565, "relative_strength": -24.045459, "rate_of_change": 0.1285155503243142, "market_dynamics": -0.198741, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 96.300003, "low": 92.0, "close": 93.5, "volume": 380233}, "trend_line": 96.180275, "activity_lines": {"activity_5": 94.673334, "activity_10": 94.956364, "activity_20": 95.189524, "activity_30": 95.648722}, "trend_signal": 0, "fair_value": 76.531604, "relative_strength": -24.381334, "rate_of_change": 0.022654265653978177, "market_dynamics": -0.182103, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.199997, "high": 93.800003, "low": 92.199997, "close": 92.5, "volume": 215197}, "trend_line": 96.081592, "activity_lines": {"activity_5": 93.886667, "activity_10": 94.48, "activity_20": 94.910952, "activity_30": 95.411285}, "trend_signal": 0, "fair_value": 76.74224, "relative_strength": -25.060254, "rate_of_change": -0.10260211878162553, "market_dynamics": -0.258994, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.5, "high": 96.199997, "low": 89.5, "close": 92.300003, "volume": 107417}, "trend_line": 95.963333, "activity_lines": {"activity_5": 93.186668, "activity_10": 94.012728, "activity_20": 94.637619, "activity_30": 95.167312}, "trend_signal": 0, "fair_value": 76.966587, "relative_strength": -23.783707, "rate_of_change": -0.12308184901848294, "market_dynamics": -0.531557, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.099998, "high": 93.900002, "low": 91.0, "close": 91.5, "volume": 163200}, "trend_line": 95.78, "activity_lines": {"activity_5": 92.413334, "activity_10": 93.452728, "activity_20": 94.306191, "activity_30": 94.879355}, "trend_signal": 0, "fair_value": 77.179462, "relative_strength": -22.722984, "rate_of_change": -0.19104484418022938, "market_dynamics": -0.75235, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.5, "high": 93.5, "low": 91.099998, "close": 93.199997, "volume": 101096}, "trend_line": 95.636666, "activity_lines": {"activity_5": 92.493333, "activity_10": 93.287273, "activity_20": 94.152857, "activity_30": 94.712903}, "trend_signal": 0, "fair_value": 77.399775, "relative_strength": -27.054581, "rate_of_change": -0.1496491960743327, "market_dynamics": -0.858548, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 95.800003, "low": 92.099998, "close": 95.300003, "volume": 154193}, "trend_line": 95.533333, "activity_lines": {"activity_5": 93.393334, "activity_10": 93.545455, "activity_20": 94.209524, "activity_30": 94.691183}, "trend_signal": 0, "fair_value": 77.634126, "relative_strength": -27.533946, "rate_of_change": -0.10804747208566046, "market_dynamics": -0.721977, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 96.0, "low": 93.300003, "close": 94.0, "volume": 166304}, "trend_line": 95.416666, "activity_lines": {"activity_5": 93.74, "activity_10": 93.561819, "activity_20": 94.142857, "activity_30": 94.592258}, "trend_signal": 0, "fair_value": 77.8711, "relative_strength": -31.661447, "rate_of_change": -0.12212177293133124, "market_dynamics": -0.61376, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.900002, "high": 93.900002, "low": 92.0, "close": 92.199997, "volume": 99586}, "trend_line": 95.19, "activity_lines": {"activity_5": 93.386666, "activity_10": 93.265454, "activity_20": 93.915238, "activity_30": 94.384731}, "trend_signal": 0, "fair_value": 78.102878, "relative_strength": -32.236279, "rate_of_change": -0.23755388812265635, "market_dynamics": -0.624209, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.199997, "high": 93.400002, "low": 91.599998, "close": 92.699997, "volume": 216039}, "trend_line": 94.953333, "activity_lines": {"activity_5": 93.206665, "activity_10": 93.114545, "activity_20": 93.751428, "activity_30": 94.224086}, "trend_signal": 0, "fair_value": 78.340169, "relative_strength": -35.560373, "rate_of_change": -0.24862590608256863, "market_dynamics": -0.583148, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 94.199997, "low": 91.599998, "close": 92.0, "volume": 172011}, "trend_line": 94.73, "activity_lines": {"activity_5": 92.713332, "activity_10": 92.892727, "activity_20": 93.532381, "activity_30": 94.033548}, "trend_signal": 0, "fair_value": 78.566629, "relative_strength": -34.611849, "rate_of_change": -0.23520290751668158, "market_dynamics": -0.733976, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 92.599998, "low": 91.5, "close": 91.599998, "volume": 102084}, "trend_line": 94.526666, "activity_lines": {"activity_5": 92.166665, "activity_10": 92.652726, "activity_20": 93.292857, "activity_30": 93.831612}, "trend_signal": 0, "fair_value": 78.791101, "relative_strength": -35.875052, "rate_of_change": -0.21464583553256425, "market_dynamics": -0.831733, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.599998, "high": 91.900002, "low": 87.0, "close": 90.599998, "volume": 313337}, "trend_line": 94.293333, "activity_lines": {"activity_5": 91.533332, "activity_10": 92.265453, "activity_20": 92.97619, "activity_30": 93.578279}, "trend_signal": 0, "fair_value": 79.002244, "relative_strength": -39.305587, "rate_of_change": -0.24684357321985922, "market_dynamics": -0.746934, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.099998, "high": 91.699997, "low": 89.400002, "close": 90.199997, "volume": 222045}, "trend_line": 94.096666, "activity_lines": {"activity_5": 90.993331, "activity_10": 91.839998, "activity_20": 92.64238, "activity_30": 93.314193}, "trend_signal": 0, "fair_value": 79.210245, "relative_strength": -39.228193, "rate_of_change": -0.20856935876898638, "market_dynamics": -0.798674, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 88.0, "close": 89.699997, "volume": 282229}, "trend_line": 93.923333, "activity_lines": {"activity_5": 90.419998, "activity_10": 91.361816, "activity_20": 92.284761, "activity_30": 93.030537}, "trend_signal": 0, "fair_value": 79.414465, "relative_strength": -37.565687, "rate_of_change": -0.18420737669919093, "market_dynamics": -0.771619, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.0, "high": 91.599998, "low": 89.300003, "close": 90.400002, "volume": 133158}, "trend_line": 93.759999, "activity_lines": {"activity_5": 90.279999, "activity_10": 91.043635, "activity_20": 92.024761, "activity_30": 92.803225}, "trend_signal": 0, "fair_value": 79.622019, "relative_strength": -39.433262, "rate_of_change": -0.17390140956774403, "market_dynamics": -0.739522, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.300003, "high": 90.800003, "low": 88.900002, "close": 89.0, "volume": 172292}, "trend_line": 93.546666, "activity_lines": {"activity_5": 89.779999, "activity_10": 90.521817, "activity_20": 91.655713, "activity_30": 92.496128}, "trend_signal": 0, "fair_value": 79.815986, "relative_strength": -37.095069, "rate_of_change": -0.22753093246085845, "market_dynamics": -0.752366, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.199997, "high": 90.800003, "low": 88.900002, "close": 90.199997, "volume": 87197}, "trend_line": 93.346666, "activity_lines": {"activity_5": 89.853332, "activity_10": 90.332726, "activity_20": 91.429523, "activity_30": 92.280214}, "trend_signal": 0, "fair_value": 80.009572, "relative_strength": -38.492981, "rate_of_change": -0.21379703687141863, "market_dynamics": -0.709995, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 90.199997, "close": 90.199997, "volume": 0}, "trend_line": 93.166666, "activity_lines": {"activity_5": 89.953332, "activity_10": 90.212726, "activity_20": 91.225237, "activity_30": 92.077203}, "trend_signal": 0, "fair_value": 80.206041, "relative_strength": -35.760718, "rate_of_change": -0.19282959714918219, "market_dynamics": -0.803167, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.099998, "high": 91.400002, "low": 88.599998, "close": 91.400002, "volume": 286147}, "trend_line": 93.043333, "activity_lines": {"activity_5": 90.453333, "activity_10": 90.347272, "activity_20": 91.159047, "activity_30": 91.963225}, "trend_signal": 0, "fair_value": 80.410202, "relative_strength": -30.00481, "rate_of_change": -0.13237889182382284, "market_dynamics": -0.615807, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 89.800003, "close": 91.800003, "volume": 104766}, "trend_line": 92.913333, "activity_lines": {"activity_5": 90.973334, "activity_10": 90.578182, "activity_20": 91.151904, "activity_30": 91.88301}, "trend_signal": 0, "fair_value": 80.616928, "relative_strength": -30.493701, "rate_of_change": -0.13971984430094486, "market_dynamics": -0.517724, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.800003, "high": 93.599998, "low": 90.099998, "close": 93.599998, "volume": 182454}, "trend_line": 92.853333, "activity_lines": {"activity_5": 92.0, "activity_10": 91.14, "activity_20": 91.331428, "activity_30": 91.927311}, "trend_signal": 0, "fair_value": 80.838075, "relative_strength": -27.440778, "rate_of_change": -0.06457630790188967, "market_dynamics": -0.043428, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.599998, "close": 91.800003, "volume": 228516}, "trend_line": 92.746666, "activity_lines": {"activity_5": 92.120001, "activity_10": 91.338182, "activity_20": 91.339047, "activity_30": 91.859354}, "trend_signal": 0, "fair_value": 81.04653, "relative_strength": -29.794632, "rate_of_change": -0.11487686715564815, "market_dynamics": 0.368513, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.699997, "high": 94.699997, "low": 92.199997, "close": 93.800003, "volume": 184173}, "trend_line": 92.7, "activity_lines": {"activity_5": 92.800002, "activity_10": 91.878183, "activity_20": 91.540476, "activity_30": 91.927312}, "trend_signal": 0, "fair_value": 81.271266, "relative_strength": -29.91866, "rate_of_change": -0.050315555278290944, "market_dynamics": 0.679099, "expectation": {"probability": 51.9182, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.191013, 59.730747, 60.630305, 61.896495, 61.989853, 62.550003, 62.456643, 63.016792, 62.923435, 62.643359, 63.576939, 63.203506, 62.269924, 62.736709, 63.016793, 63.110149, 62.550003, 63.390225, 63.016792, 62.550001, 62.550003, 62.363289, 63.110151, 63.016794, 62.176568, 62.456646, 62.55, 62.550002, 64.043729, 65.817541, 65.257395, 66.004257, 66.564411, 67.964779, 69.645224, 70.205373, 68.991718, 69.458509, 69.738581, 68.804996, 69.738582, 69.365153, 68.524929, 69.085075, 68.711643, 68.618286, 70.01866, 70.018654, 69.925302, 69.64522, 69.925298, 69.925301, 69.55187, 68.338205, 69.925297, 70.765523, 73.580102, 70.191544, 72.321492, 73.580101, 73.773726, 74.257807, 74.548258, 77.839998, 76.581393, 77.452739, 79.969947, 77.259107, 79.389057, 78.130445, 80.260401, 79.485866, 81.228561, 83.455322, 84.229849, 86.3598, 88.199305, 91.103783, 106.497509, 96.331839, 93.330549, 90.038803, 87.134325, 86.069356, 87.618408, 85.19801, 78.904977, 85.391639, 88.199301, 85.488459, 87.03751, 91.491043, 90.232432, 90.813335, 89.651538, 90.038809, 88.877015, 87.037517, 89.554723, 89.651544, 91.491042, 91.394226, 91.878306, 93.330545, 93.814627, 95.654135, 96.428658, 97.0, 97.800003, 98.5, 98.199997, 98.800003, 100.0, 98.699997, 97.400002, 97.599998, 96.099998, 95.800003, 95.400002, 96.099998, 96.599998, 95.599998, 95.5, 95.800003, 95.199997, 95.0, 95.199997, 96.800003, 95.400002, 95.5, 95.0, 95.800003, 96.199997, 95.0, 93.199997, 89.5, 91.099998, 91.5, 93.0, 95.0, 92.900002, 92.199997, 93.0, 92.0, 91.599998, 90.099998, 90.800003, 91.0, 90.300003, 90.199997, 90.199997, 90.099998, 91.900002, 91.800003, 93.5, 92.699997], "highs": [59.640793, 60.720261, 62.363286, 62.08321, 63.29687, 63.016791, 63.110149, 63.110148, 63.110151, 63.670295, 64.043732, 63.203506, 63.576942, 63.57694, 64.043731, 63.857018, 63.390228, 63.390225, 63.110151, 63.016792, 62.736717, 63.110149, 63.110151, 63.016794, 62.550003, 62.830081, 62.736713, 64.043731, 65.724176, 65.817541, 66.471041, 67.217912, 68.058135, 71.23232, 70.765529, 70.298737, 69.458513, 69.738579, 69.738581, 69.365151, 70.20537, 69.365153, 69.73858, 69.551866, 69.551865, 70.01866, 70.578802, 70.952242, 70.578805, 70.39209, 71.419027, 71.885824, 69.55187, 70.018657, 70.39209, 74.451441, 73.580102, 72.321488, 73.289645, 75.322789, 74.548261, 75.419601, 76.000493, 77.839998, 77.646362, 80.357213, 79.969947, 79.389053, 80.357216, 80.841295, 81.034924, 81.228561, 85.972541, 85.488461, 89.16746, 89.845178, 90.038808, 108.433831, 106.497509, 96.62229, 93.911443, 90.910147, 87.134325, 89.264273, 89.361101, 88.296116, 86.747063, 88.877018, 88.199301, 87.327954, 92.459205, 94.879602, 92.943285, 92.749655, 91.491044, 92.168753, 90.619702, 90.813336, 93.040098, 91.878313, 91.781493, 91.975123, 91.975125, 94.879598, 95.654131, 97.784083, 100.0, 98.800003, 99.900002, 99.0, 99.0, 99.800003, 100.0, 99.699997, 98.5, 98.5, 96.099998, 98.699997, 96.0, 97.5, 96.699997, 97.400002, 96.300003, 96.400002, 95.199997, 95.300003, 100.0, 96.800003, 95.900002, 95.5, 95.900002, 96.0, 96.199997, 96.300003, 93.800003, 96.199997, 93.900002, 93.5, 95.800003, 96.0, 93.900002, 93.400002, 94.199997, 92.599998, 91.900002, 91.699997, 90.800003, 91.599998, 90.800003, 90.800003, 90.199997, 91.400002, 91.900002, 93.599998, 93.5, 94.699997], "lows": [58.471363, 59.460876, 60.630305, 61.803131, 61.989853, 62.269924, 62.363286, 62.643357, 62.083212, 62.456645, 62.736715, 61.336341, 61.616419, 62.176566, 62.550001, 62.550001, 62.269925, 62.269926, 62.363289, 62.269926, 62.363289, 62.363289, 61.896497, 61.896498, 62.176567, 62.269926, 62.269922, 62.176568, 63.950373, 64.883951, 65.257395, 65.350752, 66.471048, 67.964779, 69.45851, 67.497987, 66.564406, 68.618284, 68.618287, 68.524925, 68.151487, 68.244848, 68.431571, 68.431573, 68.338205, 68.524927, 69.178434, 69.55187, 68.805, 69.64522, 69.738583, 69.73858, 67.217915, 67.871414, 69.458508, 70.765523, 69.997915, 69.707464, 71.643781, 73.096022, 73.192833, 73.096016, 73.773731, 75.516417, 75.22597, 77.162288, 76.678207, 75.806866, 77.162286, 77.452734, 79.389056, 79.485866, 80.066761, 82.293531, 83.26169, 85.488463, 88.005676, 89.748358, 95.266867, 91.975127, 89.651538, 86.940699, 82.680796, 85.004382, 85.391637, 82.874426, 78.227268, 84.036222, 85.294822, 85.391636, 87.03751, 90.232437, 90.232432, 90.813335, 88.005675, 88.586564, 86.069352, 87.037517, 89.457909, 88.58657, 89.748353, 91.006961, 91.006961, 91.975121, 92.749653, 95.07323, 96.0, 96.400002, 97.5, 97.0, 97.599998, 97.699997, 98.400002, 97.699997, 96.099998, 96.099998, 93.599998, 94.900002, 94.900002, 95.699997, 95.199997, 95.0, 94.900002, 95.0, 94.599998, 94.599998, 95.199997, 95.099998, 94.900002, 94.5, 94.5, 95.0, 91.699997, 92.0, 92.199997, 89.5, 91.0, 91.099998, 92.099998, 93.300003, 92.0, 91.599998, 91.599998, 91.5, 87.0, 89.400002, 88.0, 89.300003, 88.900002, 88.900002, 90.199997, 88.599998, 89.800003, 90.099998, 90.599998, 92.199997], "closes": [59.640793, 60.720261, 61.803131, 61.989853, 62.550003, 62.269924, 63.016792, 62.923435, 62.456646, 63.576939, 63.203506, 62.08321, 62.643353, 63.016792, 63.76366, 62.550003, 63.390228, 63.016792, 62.550003, 62.550003, 62.456646, 63.110149, 62.456646, 62.08321, 62.269924, 62.736713, 62.736713, 63.950375, 65.257385, 65.257385, 66.00425, 66.564407, 67.871414, 69.738579, 69.831947, 68.991722, 68.898361, 69.27179, 68.805, 68.711639, 69.085075, 68.524925, 69.085075, 68.805, 68.711639, 70.018654, 70.018654, 69.831947, 69.925301, 69.925301, 69.831947, 70.205368, 68.431564, 69.925301, 70.39209, 72.611938, 71.159698, 71.159698, 73.096016, 74.645073, 73.192833, 74.451447, 75.903679, 76.58139, 77.646362, 79.679504, 77.549553, 79.389053, 78.324081, 80.260399, 80.163582, 79.969948, 83.745773, 84.520302, 86.166168, 88.489754, 89.651543, 106.497513, 96.331841, 93.330551, 90.619698, 87.327957, 85.972542, 87.812035, 85.585274, 86.747063, 85.294823, 87.327957, 86.069351, 86.940697, 90.716515, 90.232437, 91.781494, 91.394226, 89.457909, 89.457909, 87.521591, 89.845177, 90.522888, 91.006966, 91.394226, 91.781494, 91.297412, 92.846466, 95.460495, 95.847763, 97.0, 97.5, 98.400002, 97.5, 99.0, 99.800003, 98.699997, 97.699997, 97.599998, 96.099998, 94.900002, 95.300003, 95.400002, 96.199997, 95.599998, 95.099998, 95.699997, 95.400002, 95.0, 95.199997, 96.199997, 95.5, 95.0, 94.800003, 95.199997, 95.800003, 95.0, 93.5, 92.5, 92.300003, 91.5, 93.199997, 95.300003, 94.0, 92.199997, 92.699997, 92.0, 91.599998, 90.599998, 90.199997, 89.699997, 90.400002, 89.0, 90.199997, 90.199997, 91.400002, 91.800003, 93.599998, 91.800003, 93.800003], "volumes": [133773, 182962, 329097, 101247, 160363, 140253, 87133, 104172, 87370, 62205, 59117, 113095, 62067, 53011, 127437, 184016, 209639, 161864, 167481, 167857, 153017, 210759, 289169, 180021, 90529, 79247, 35020, 152148, 357291, 171158, 238596, 133747, 166649, 334048, 90108, 306226, 413452, 163217, 94019, 178166, 154107, 103865, 131014, 105224, 77739, 164136, 117348, 78741, 182085, 153278, 153044, 169688, 366757, 112877, 168144, 145602, 157268, 127009, 87046, 127518, 37167, 84165, 179628, 106052, 111313, 112643, 109808, 109411, 100657, 126253, 117415, 101102, 137432, 139391, 225841, 124544, 32372, 800094, 810666, 298358, 198872, 268220, 251823, 178554, 113062, 117029, 667387, 160051, 188071, 49333, 201671, 199879, 77131, 81072, 108561, 102093, 117159, 100150, 91152, 43933, 68430, 95062, 63861, 111825, 149152, 201293, 190039, 56596, 125136, 122763, 86284, 74051, 72182, 133462, 44333, 117940, 222087, 128378, 88207, 36010, 43271, 93653, 132207, 90473, 93035, 200545, 141593, 147001, 229127, 180837, 116012, 187148, 435289, 380233, 215197, 107417, 163200, 101096, 154193, 166304, 99586, 216039, 172011, 102084, 313337, 222045, 282229, 133158, 172292, 87197, 0, 286147, 104766, 182454, 228516, 184173], "sma": {"5": [null, null, null, null, 61.3408, 61.8666, 62.3259, 62.55, 62.6434, 62.8487, 63.0355, 62.8487, 62.7927, 62.9048, 62.9421, 62.8114, 63.0728, 63.1475, 63.0541, 62.8114, 62.7927, 62.7367, 62.6247, 62.5313, 62.4753, 62.5313, 62.4566, 62.7554, 63.3902, 63.9877, 64.6412, 65.4068, 66.191, 67.0872, 68.0021, 68.5996, 69.0664, 69.3465, 69.1598, 68.9357, 68.9544, 68.8797, 68.8423, 68.8423, 68.8423, 69.0291, 69.3278, 69.4772, 69.7012, 69.944, 69.9066, 69.944, 69.6639, 69.6639, 69.7573, 70.3133, 70.5041, 71.0497, 71.6839, 72.5345, 72.6507, 73.309, 74.2578, 74.9549, 75.5551, 76.8525, 77.4721, 78.1692, 78.5177, 79.0405, 79.1373, 79.6214, 80.4928, 81.732, 82.9132, 84.5784, 86.5147, 91.0651, 93.4274, 94.8602, 95.2862, 94.8215, 90.7165, 89.0126, 87.4635, 86.689, 86.2823, 86.5534, 86.2049, 86.476, 87.2699, 88.2574, 89.1481, 90.2131, 90.7165, 90.4648, 89.9226, 89.5354, 89.3611, 89.6709, 90.0582, 90.9102, 91.2006, 91.6653, 92.556, 93.4467, 94.4904, 95.7309, 96.8417, 97.2496, 97.88, 98.44, 98.68, 98.54, 98.56, 97.98, 97.0, 96.32, 95.86, 95.58, 95.48, 95.52, 95.6, 95.6, 95.36, 95.28, 95.5, 95.46, 95.38, 95.34, 95.34, 95.26, 95.16, 94.86, 94.4, 93.82, 92.96, 92.6, 92.96, 93.26, 93.24, 93.48, 93.24, 92.5, 91.82, 91.42, 90.82, 90.5, 89.98, 89.9, 89.9, 90.24, 90.52, 91.44, 91.76, 92.48], "10": [59.217994, 59.487862, 59.794053, 59.992977, 60.292894, 60.564804, 60.911401, 61.293639, 61.611207, 62.094778, 62.451049, 62.587344, 62.671366, 62.77406, 62.895426, 62.923434, 62.960777, 62.970113, 62.979449, 62.876755, 62.802069, 62.904763, 62.886092, 62.792734, 62.64336, 62.662031, 62.59668, 62.690038, 62.960776, 63.231515, 63.586275, 63.931701, 64.473178, 65.238715, 65.994917, 66.620418, 67.236583, 67.768724, 68.123486, 68.468911, 68.776993, 68.973045, 69.094411, 69.001053, 68.889023, 68.991716, 69.103745, 69.159761, 69.271791, 69.393157, 69.467844, 69.635889, 69.570538, 69.682568, 69.850613, 70.109941, 70.224046, 70.356821, 70.673892, 71.145869, 71.481958, 71.906566, 72.653777, 73.319386, 74.044813, 74.75157, 75.390556, 76.213491, 76.736298, 77.29783, 77.994905, 78.546755, 79.330965, 80.124856, 80.976836, 81.857861, 83.06806, 85.778906, 87.579682, 88.886698, 89.932309, 90.66811, 90.890787, 91.21996, 91.161871, 90.987602, 90.55193, 88.634974, 87.608725, 86.96974, 86.979421, 87.269869, 87.850765, 88.208984, 88.596247, 88.867332, 89.090009, 89.341731, 89.787084, 90.193711, 90.261482, 90.416388, 90.36798, 90.513204, 91.113462, 91.752448, 92.700289, 93.465771, 94.253482, 94.902786, 95.663363, 96.465214, 97.205473, 97.690826, 97.904776, 97.93, 97.72, 97.5, 97.2, 97.07, 96.73, 96.259999, 95.959999, 95.73, 95.47, 95.38, 95.509999, 95.529999, 95.489999, 95.349999, 95.309999, 95.38, 95.31, 95.12, 94.87, 94.58, 94.110001, 93.88, 93.910001, 93.83, 93.53, 93.22, 92.92, 92.73, 92.539999, 92.329999, 92.149998, 91.869999, 91.239999, 90.859998, 90.659998, 90.529999, 90.509999, 90.709999, 90.83, 91.19], "20": [58.250969, 58.345422, 58.498517, 58.746407, 59.071779, 59.401139, 59.718367, 60.035424, 60.275169, 60.56643, 60.834522, 61.037603, 61.232709, 61.383518, 61.59416, 61.744119, 61.936089, 62.131876, 62.295328, 62.485766, 62.626559, 62.746053, 62.778729, 62.783397, 62.769393, 62.792733, 62.778729, 62.830076, 62.970113, 63.054135, 63.194172, 63.418232, 63.679635, 64.015724, 64.319139, 64.641225, 64.916631, 65.229381, 65.542131, 65.850213, 66.181634, 66.452373, 66.783794, 67.119884, 67.44197, 67.806067, 68.170164, 68.464242, 68.697638, 68.931034, 69.122419, 69.304467, 69.332474, 69.341811, 69.369818, 69.550828, 69.663895, 69.758291, 69.972842, 70.269513, 70.474901, 70.771227, 71.112157, 71.500977, 71.947713, 72.430756, 72.807301, 73.285156, 73.705095, 74.22185, 74.738431, 75.22666, 75.992371, 76.722121, 77.510825, 78.304716, 79.229308, 80.996199, 82.15799, 83.092264, 83.963607, 84.607433, 85.110876, 85.672408, 86.069354, 86.422732, 86.809995, 87.20694, 87.594204, 87.928219, 88.455865, 88.96899, 89.370776, 89.714472, 89.879059, 89.927467, 89.820969, 88.988352, 88.697905, 88.581725, 88.620452, 88.843129, 89.109372, 89.361094, 89.854855, 90.30989, 90.895149, 91.403751, 92.020283, 92.548249, 92.962423, 93.440801, 93.786726, 94.102015, 94.509119, 94.841224, 95.210144, 95.482886, 95.726741, 95.986393, 96.196681, 96.362607, 96.582736, 96.710413, 96.687388, 96.655, 96.614999, 96.514999, 96.344999, 96.209999, 96.019999, 95.819999, 95.634999, 95.425, 95.17, 94.98, 94.81, 94.705, 94.7, 94.59, 94.42, 94.3, 94.115, 93.925, 93.705, 93.455, 93.13, 92.875, 92.575, 92.344999, 92.094999, 91.874999, 91.714999, 91.719999, 91.684999, 91.759999], "30": [57.730724, 57.961611, 58.210603, 58.387856, 58.604771, 58.797358, 58.996849, 59.184232, 59.278094, 59.48726, 59.650995, 59.759396, 59.889467, 60.088958, 60.346328, 60.575237, 60.79917, 61.013654, 61.176595, 61.336538, 61.490371, 61.65999, 61.783837, 61.853257, 61.943894, 62.05009, 62.156286, 62.31793, 62.517144, 62.734349, 62.946464, 63.141269, 63.343545, 63.601836, 63.844568, 64.068628, 64.26468, 64.476292, 64.687904, 64.85906, 65.055112, 65.269836, 65.48456, 65.677501, 65.842433, 66.091388, 66.312336, 66.539508, 66.785351, 67.031194, 67.277038, 67.513545, 67.712709, 67.974112, 68.244851, 68.574025, 68.854791, 69.095102, 69.35639, 69.669312, 69.908932, 70.171833, 70.439575, 70.667669, 70.92815, 71.284409, 71.572782, 71.910024, 72.227327, 72.612286, 72.981569, 73.36307, 73.85176, 74.375603, 74.957421, 75.573124, 76.227554, 77.449739, 78.329957, 79.110132, 79.803057, 80.37381, 80.95851, 81.554734, 82.061174, 82.532344, 83.003515, 83.542457, 83.974902, 84.384756, 84.968879, 85.494912, 86.024172, 86.517933, 86.911651, 87.237598, 87.57, 87.918537, 88.325164, 88.683383, 89.057738, 89.451456, 89.703177, 89.980716, 90.290527, 90.535794, 90.780742, 90.480825, 90.549764, 90.688746, 90.968089, 91.383824, 91.808072, 92.137671, 92.538162, 92.849926, 93.170099, 93.435834, 93.746856, 94.055499, 94.218282, 94.380534, 94.51115, 94.644676, 94.829413, 95.020816, 95.310096, 95.49859, 95.647827, 95.774262, 95.901121, 96.035071, 96.158491, 96.180275, 96.081592, 95.963333, 95.78, 95.636666, 95.533333, 95.416666, 95.19, 94.953333, 94.73, 94.526666, 94.293333, 94.096666, 93.923333, 93.759999, 93.546666, 93.346666, 93.166666, 93.043333, 92.913333, 92.853333, 92.746666, 92.7], "50": [56.969097, 57.014075, 57.026737, 57.030539, 57.004165, 56.97039, 56.994731, 56.999214, 57.077121, 57.369939, 57.658887, 57.896643, 58.136606, 58.369645, 58.556451, 58.72798, 58.932505, 59.120566, 59.319082, 59.508602, 59.689058, 59.875388, 60.037853, 60.146073, 60.27062, 60.395508, 60.509601, 60.642569, 60.754901, 60.91401, 61.068266, 61.22293, 61.405534, 61.659664, 61.935452, 62.201632, 62.446155, 62.699945, 62.92281, 63.142008, 63.366876, 63.576943, 63.78382, 63.959908, 64.143124, 64.352481, 64.561837, 64.776455, 64.989342, 65.213023, 65.416846, 65.606548, 65.739117, 65.897826, 66.054668, 66.261508, 66.424366, 66.589091, 66.801879, 67.023241, 67.223028, 67.470393, 67.735599, 68.006891, 68.284545, 68.627135, 68.910322, 69.237767, 69.553248, 69.907456, 70.261595, 70.598791, 71.024574, 71.473315, 71.95124, 72.466301, 73.004598, 73.855541, 74.47703, 75.038493, 75.530802, 75.946073, 76.308096, 76.669565, 76.984631, 77.339738, 77.667667, 78.028791, 78.374078, 78.738659, 79.171288, 79.605438, 80.059366, 80.511151, 80.926076, 81.314861, 81.66492, 82.065185, 82.477136, 82.89877, 83.330015, 83.761538, 84.218855, 84.677278, 85.178646, 85.643363, 86.160169, 86.686975, 87.193054, 87.650153, 88.166296, 88.673267, 89.129194, 89.551566, 89.950639, 90.279048, 90.626057, 90.944276, 91.285795, 91.604587, 91.913315, 92.215916, 92.455001, 92.672595, 92.849271, 92.983476, 93.114445, 92.894495, 92.867858, 92.897247, 92.988853, 93.158294, 93.338843, 93.452602, 93.590897, 93.701956, 93.826059, 93.9435, 94.128113, 94.269299, 94.298969, 94.34832, 94.35269, 94.356806, 94.379647, 94.394489, 94.438057, 94.449154, 94.418696, 94.402557, 94.378672, 94.371042, 94.381094, 94.396165, 94.322955, 94.282], "200": [44.533445, 44.68952, 44.852425, 45.016467, 45.183106, 45.347739, 45.516105, 45.685017, 45.850583, 46.020738, 46.190038, 46.352725, 46.517606, 46.683341, 46.853014, 47.015606, 47.183412, 47.348945, 47.512347, 47.676761, 47.839696, 47.992947, 48.140907, 48.293475, 48.440906, 48.597956, 48.764315, 48.931076, 49.098099, 49.254194, 49.41382, 49.576046, 49.744401, 49.920676, 50.099846, 50.276029, 50.449721, 50.578736, 50.728285, 50.865832, 50.988247, 51.124455, 51.267512, 51.418477, 51.567761, 51.725604, 51.886685, 52.039142, 52.194495, 52.347209, 52.486441, 52.637826, 52.776984, 52.930957, 53.086845, 53.252993, 53.412299, 53.572024, 53.744581, 53.922993, 54.093094, 54.26718, 54.449576, 54.63725, 54.830249, 55.026696, 55.215012, 55.39993, 55.58876, 55.79168, 55.995166, 56.200412, 56.424328, 56.644979, 56.87344, 57.114987, 57.359825, 57.690572, 57.968601, 58.233303, 58.482562, 58.716201, 58.940334, 59.167787, 59.384526, 59.615471, 59.836216, 60.066497, 60.288385, 60.511481, 60.752617, 60.994691, 61.24325, 61.485675, 61.720098, 61.952841, 62.179262, 62.41646, 62.656208, 62.900895, 63.140649, 63.379728, 63.617256, 63.862966, 64.119133, 64.379849, 64.644149, 64.914215, 65.188562, 65.457974, 65.73554, 66.016887, 66.292735, 66.564453, 66.835018, 67.098301, 67.350796, 67.60529, 67.859849, 68.117973, 68.359167, 68.610485, 68.866109, 69.117621, 69.365392, 69.616775, 69.867934, 70.116899, 70.362058, 70.607088, 70.85107, 71.097617, 71.339729, 71.5726, 71.801777, 72.029083, 72.253259, 72.475053, 72.701253, 72.919211, 73.112064, 73.315251, 73.519292, 73.722203, 73.914891, 74.106449, 74.294202, 74.481972, 74.666224, 74.849947, 75.023658, 75.188301, 75.341451, 75.500452, 75.640108, 75.789315]}, "ema": {"5": [null, null, null, null, 61.3408, 61.6505, 62.1059, 62.3784, 62.4045, 62.7953, 62.9314, 62.6487, 62.6469, 62.7702, 63.1013, 62.9176, 63.0751, 63.0557, 62.8871, 62.7747, 62.6687, 62.8159, 62.6961, 62.4918, 62.4179, 62.5241, 62.595, 63.0468, 63.7837, 64.2749, 64.8513, 65.4224, 66.2387, 67.4053, 68.2142, 68.4734, 68.615, 68.834, 68.8243, 68.7867, 68.8862, 68.7658, 68.8722, 68.8498, 68.8037, 69.2087, 69.4787, 69.5964, 69.7061, 69.7791, 69.7967, 69.933, 69.4325, 69.5968, 69.8619, 70.7786, 70.9056, 70.9903, 71.6922, 72.6765, 72.8486, 73.3829, 74.2232, 75.0092, 75.8883, 77.152, 77.2845, 77.986, 78.0987, 78.8193, 79.2674, 79.5016, 80.9163, 82.1176, 83.4671, 85.1413, 86.6447, 93.2623, 94.2855, 93.9672, 92.8514, 91.0102, 89.331, 88.8247, 87.7449, 87.4123, 86.7065, 86.9136, 86.6322, 86.735, 88.0622, 88.7856, 89.7842, 90.3209, 90.0332, 89.8415, 89.0682, 89.3272, 89.7257, 90.1528, 90.5666, 90.9716, 91.0802, 91.6689, 92.9328, 93.9045, 94.9363, 95.7909, 96.6606, 96.9404, 97.6269, 98.3513, 98.4675, 98.2117, 98.0078, 97.3719, 96.5479, 96.1319, 95.888, 95.992, 95.8613, 95.6075, 95.6384, 95.5589, 95.3726, 95.3151, 95.61, 95.5734, 95.3822, 95.1882, 95.1921, 95.3947, 95.2632, 94.6754, 93.9503, 93.4002, 92.7668, 92.9112, 93.7075, 93.805, 93.27, 93.08, 92.72, 92.3467, 91.7644, 91.243, 90.7286, 90.6191, 90.0794, 90.1196, 90.1464, 90.5643, 90.9762, 91.8508, 91.8339, 92.4892], "10": [null, null, null, null, null, null, null, null, null, 62.0948, 62.2964, 62.2576, 62.3278, 62.453, 62.6913, 62.6656, 62.7974, 62.8373, 62.785, 62.7423, 62.6904, 62.7667, 62.7103, 62.5963, 62.537, 62.5733, 62.603, 62.848, 63.286, 63.6445, 64.0735, 64.5264, 65.1346, 65.9717, 66.6735, 67.095, 67.4229, 67.7591, 67.9492, 68.0879, 68.2692, 68.3157, 68.4556, 68.5191, 68.5541, 68.8204, 69.0383, 69.1826, 69.3176, 69.4281, 69.5015, 69.6295, 69.4117, 69.5051, 69.6663, 70.2019, 70.3761, 70.5185, 70.9872, 71.6522, 71.9323, 72.3904, 73.0292, 73.675, 74.3971, 75.3575, 75.7561, 76.4166, 76.7634, 77.3992, 77.9018, 78.2779, 79.272, 80.2263, 81.3062, 82.6123, 83.8922, 88.0023, 89.5167, 90.2101, 90.2846, 89.747, 89.0608, 88.8337, 88.2431, 87.9711, 87.4845, 87.456, 87.2039, 87.1561, 87.8034, 88.2451, 88.888, 89.3437, 89.3645, 89.3815, 89.0433, 89.1891, 89.4316, 89.718, 90.0228, 90.3426, 90.5162, 90.9399, 91.7618, 92.5047, 93.322, 94.0817, 94.8668, 95.3456, 96.01, 96.6991, 97.0629, 97.1787, 97.2553, 97.0453, 96.6552, 96.4088, 96.2254, 96.2208, 96.1079, 95.9247, 95.8838, 95.7958, 95.6511, 95.5691, 95.6838, 95.6504, 95.5321, 95.399, 95.3628, 95.4423, 95.3619, 95.0234, 94.5646, 94.1528, 93.6705, 93.585, 93.8968, 93.9156, 93.6036, 93.4393, 93.1776, 92.8908, 92.4743, 92.0608, 91.6315, 91.4076, 90.9699, 90.8299, 90.7154, 90.8398, 91.0144, 91.4845, 91.5419, 91.9525], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4858, 62.483, 62.5427, 62.5345, 62.4916, 62.4705, 62.4958, 62.5188, 62.6551, 62.9029, 63.1272, 63.4012, 63.7024, 64.0995, 64.6365, 65.1313, 65.499, 65.8227, 66.1512, 66.404, 66.6237, 66.8582, 67.0169, 67.2139, 67.3654, 67.4936, 67.7341, 67.9517, 68.1307, 68.3017, 68.4563, 68.5873, 68.7414, 68.7119, 68.8275, 68.9765, 69.3227, 69.4977, 69.6559, 69.9836, 70.4275, 70.6909, 71.049, 71.5114, 71.9942, 72.5325, 73.2132, 73.6262, 74.175, 74.5702, 75.1121, 75.5932, 76.01, 76.7468, 77.4871, 78.3137, 79.2828, 80.2703, 82.7682, 84.0599, 84.9429, 85.4835, 85.6592, 85.689, 85.8912, 85.8621, 85.9464, 85.8843, 86.0218, 86.0263, 86.1134, 86.5518, 86.9023, 87.367, 87.7506, 87.9132, 88.0603, 88.009, 88.1839, 88.4066, 88.6543, 88.9152, 89.1882, 89.3891, 89.7184, 90.2652, 90.7969, 91.3877, 91.9698, 92.5822, 93.0506, 93.6172, 94.206, 94.634, 94.926, 95.1807, 95.2682, 95.2332, 95.2395, 95.2548, 95.3448, 95.3691, 95.3435, 95.3774, 95.3796, 95.3434, 95.3298, 95.4127, 95.421, 95.3809, 95.3256, 95.3136, 95.3599, 95.3256, 95.1518, 94.8992, 94.6517, 94.3515, 94.2419, 94.3426, 94.31, 94.109, 93.9749, 93.7868, 93.5785, 93.2948, 93.0001, 92.6858, 92.4681, 92.1378, 91.9533, 91.7863, 91.7495, 91.7543, 91.9301, 91.9177, 92.097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7343, 62.9453, 63.1788, 63.4815, 63.8852, 64.2689, 64.5736, 64.8526, 65.1377, 65.3743, 65.5896, 65.8151, 65.9899, 66.1896, 66.3584, 66.5102, 66.7365, 66.9483, 67.1343, 67.3144, 67.4828, 67.6344, 67.8003, 67.841, 67.9755, 68.1314, 68.4204, 68.5972, 68.7625, 69.0421, 69.4036, 69.648, 69.9579, 70.3415, 70.7441, 71.1894, 71.7372, 72.1121, 72.5816, 72.9521, 73.4236, 73.8584, 74.2527, 74.8652, 75.4881, 76.177, 76.9714, 77.7895, 79.6416, 80.7184, 81.5321, 82.1184, 82.4545, 82.6814, 83.0124, 83.1784, 83.4087, 83.5304, 83.7754, 83.9234, 84.118, 84.5437, 84.9108, 85.354, 85.7437, 85.9833, 86.2075, 86.2923, 86.5215, 86.7797, 87.0524, 87.3325, 87.6195, 87.8568, 88.1787, 88.6485, 89.113, 89.6218, 90.1301, 90.6636, 91.1047, 91.6141, 92.1422, 92.5653, 92.8966, 93.2, 93.3871, 93.4847, 93.6018, 93.7178, 93.878, 93.9891, 94.0607, 94.1665, 94.2461, 94.2947, 94.3531, 94.4723, 94.5386, 94.5684, 94.5833, 94.6231, 94.699, 94.7184, 94.6398, 94.5018, 94.3597, 94.1752, 94.1123, 94.1889, 94.1767, 94.0492, 93.9622, 93.8356, 93.6913, 93.4919, 93.2795, 93.0486, 92.8777, 92.6275, 92.4709, 92.3244, 92.2648, 92.2348, 92.3229, 92.2891, 92.3866], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.213, 65.3941, 65.5828, 65.6945, 65.8604, 66.0382, 66.2959, 66.4867, 66.6699, 66.9219, 67.2248, 67.4588, 67.7331, 68.0535, 68.3879, 68.751, 69.1796, 69.5078, 69.8953, 70.2258, 70.6193, 70.9936, 71.3456, 71.8319, 72.3295, 72.8721, 73.4846, 74.1186, 75.3883, 76.2097, 76.8811, 77.4198, 77.8084, 78.1285, 78.5083, 78.7858, 79.098, 79.341, 79.6542, 79.9058, 80.1817, 80.5948, 80.9728, 81.3966, 81.7887, 82.0895, 82.3784, 82.5801, 82.865, 83.1653, 83.4728, 83.7835, 84.0971, 84.3795, 84.7115, 85.1331, 85.5532, 86.0021, 86.453, 86.9215, 87.3364, 87.7938, 88.2646, 88.6738, 89.0278, 89.364, 89.6281, 89.8349, 90.0492, 90.259, 90.492, 90.6923, 90.8652, 91.0548, 91.2252, 91.3732, 91.5233, 91.7067, 91.8554, 91.9788, 92.0894, 92.2114, 92.3521, 92.4559, 92.4969, 92.497, 92.4893, 92.4505, 92.4799, 92.5905, 92.6457, 92.6283, 92.6311, 92.6063, 92.5669, 92.4897, 92.3999, 92.2941, 92.2198, 92.0935, 92.0193, 91.9479, 91.9264, 91.9215, 91.9873, 91.98, 92.0513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.250981, 59.736744, 60.5055, 61.156359, 61.813342, 62.123048, 62.506433, 62.705598, 62.67448, 62.985673, 63.103926, 62.786508, 62.718043, 62.79273, 63.07903, 62.94833, 63.141271, 63.1226, 62.923436, 62.755391, 62.637138, 62.742942, 62.649585, 62.469092, 62.381956, 62.469089, 62.53755, 63.035462, 63.869461, 64.491849, 65.164027, 65.805089, 66.62664, 67.809177, 68.72409, 69.053958, 69.15354, 69.222002, 69.041509, 68.892134, 68.941925, 68.798775, 68.867239, 68.854791, 68.811223, 69.203327, 69.533192, 69.701239, 69.850613, 69.925301, 69.887959, 69.987539, 69.483402, 69.570537, 69.813269, 70.76483, 71.046979, 71.265505, 71.947595, 72.934657, 73.154107, 73.754368, 74.619256, 75.393783, 76.290942, 77.66573, 77.898088, 78.537074, 78.58871, 79.169606, 79.543961, 79.821499, 81.196285, 82.538801, 84.016856, 85.875723, 87.566774, 94.227709, 95.983304, 95.951033, 94.537519, 91.884762, 88.935105, 87.966944, 86.824517, 86.585704, 86.120987, 86.469523, 86.308163, 86.553431, 87.966944, 88.954466, 90.129167, 90.877876, 90.626155, 90.206619, 89.225551, 89.199735, 89.52891, 90.077534, 90.651974, 91.226415, 91.355502, 91.904125, 93.169186, 94.266434, 95.450859, 96.45405, 97.343735, 97.563185, 98.146667, 98.786668, 98.873333, 98.546665, 98.233332, 97.413331, 96.386666, 95.820001, 95.513335, 95.626667, 95.633333, 95.506665, 95.566664, 95.499999, 95.3, 95.246666, 95.553332, 95.553332, 95.399999, 95.206667, 95.16, 95.313334, 95.226667, 94.673334, 93.886667, 93.186668, 92.413334, 92.493333, 93.393334, 93.74, 93.386666, 93.206665, 92.713332, 92.166665, 91.533332, 90.993331, 90.419998, 90.279999, 89.779999, 89.853332, 89.953332, 90.453333, 90.973334, 92.0, 92.120001, 92.800002], "10": [59.305498, 59.578637, 59.999595, 60.398832, 60.863745, 61.223205, 61.669021, 62.034846, 62.246302, 62.603707, 62.805294, 62.738415, 62.748598, 62.811403, 62.99133, 62.928526, 63.013398, 63.023582, 62.947198, 62.869117, 62.792734, 62.848749, 62.767273, 62.621294, 62.526238, 62.543211, 62.556789, 62.802916, 63.269706, 63.687271, 64.191405, 64.732884, 65.449195, 66.406541, 67.241674, 67.786548, 68.200719, 68.570757, 68.759171, 68.866108, 68.978138, 68.932307, 68.952676, 68.900056, 68.847435, 69.052823, 69.239539, 69.371939, 69.511128, 69.629948, 69.709728, 69.843823, 69.624855, 69.689358, 69.818362, 70.320421, 70.511286, 70.681404, 71.17944, 71.901473, 72.273648, 72.813555, 73.540303, 74.254414, 75.041137, 76.065626, 76.574351, 77.30135, 77.685094, 78.325839, 78.846885, 79.205984, 80.15126, 81.094776, 82.193196, 83.559181, 84.976214, 89.236115, 91.15483, 92.200443, 92.515534, 92.042015, 91.188276, 90.628503, 89.604014, 88.801322, 87.766271, 87.180094, 86.713617, 86.592158, 87.27339, 87.864847, 88.685142, 89.329408, 89.556485, 89.713151, 89.468471, 89.605774, 89.82053, 90.042327, 90.260602, 90.536968, 90.697154, 91.147788, 92.047296, 92.908078, 93.862178, 94.734853, 95.631986, 96.222262, 96.96721, 97.719326, 98.12565, 98.215564, 98.199049, 97.870908, 97.319999, 96.88, 96.498182, 96.316363, 96.04909, 95.752726, 95.650908, 95.54909, 95.416363, 95.367272, 95.516362, 95.514544, 95.418181, 95.292727, 95.265454, 95.354545, 95.285455, 94.956364, 94.48, 94.012728, 93.452728, 93.287273, 93.545455, 93.561819, 93.265454, 93.114545, 92.892727, 92.652726, 92.265453, 91.839998, 91.361816, 91.043635, 90.521817, 90.332726, 90.212726, 90.347272, 90.578182, 91.14, 91.338182, 91.878183], "20": [58.710386, 58.945557, 59.274863, 59.607371, 59.969618, 60.274203, 60.618551, 60.923796, 61.154388, 61.468843, 61.719993, 61.838915, 61.991844, 62.161757, 62.388437, 62.479469, 62.636242, 62.739166, 62.778987, 62.803242, 62.800469, 62.846525, 62.818962, 62.752723, 62.70382, 62.700708, 62.695373, 62.806958, 63.03813, 63.255966, 63.536929, 63.857904, 64.282017, 64.859059, 65.412985, 65.857993, 66.263434, 66.678211, 67.018747, 67.320604, 67.628687, 67.851857, 68.102591, 68.295086, 68.446682, 68.692081, 68.902803, 69.061068, 69.200217, 69.317137, 69.402938, 69.506076, 69.422943, 69.479402, 69.579429, 69.888202, 70.041428, 70.183885, 70.501764, 70.946738, 71.22515, 71.603869, 72.092673, 72.613553, 73.198828, 73.935189, 74.422693, 75.049527, 75.529424, 76.153739, 76.719618, 77.217858, 78.029202, 78.841386, 79.740819, 80.786431, 81.867081, 84.464053, 85.924591, 86.988644, 87.705543, 88.025957, 88.155967, 88.413221, 88.404922, 88.469466, 88.362046, 88.411376, 88.303034, 88.240795, 88.506347, 88.675545, 88.943402, 89.136112, 89.111677, 89.071568, 88.842437, 88.844742, 88.990888, 89.210799, 89.478656, 89.779708, 90.013449, 90.369363, 90.950258, 91.521011, 92.158165, 92.787198, 93.453508, 93.975385, 94.589838, 95.241036, 95.741912, 96.114604, 96.447746, 96.599258, 96.604856, 96.613414, 96.60552, 96.650592, 96.613793, 96.509347, 96.446241, 96.3336, 96.170703, 96.029047, 95.985713, 95.879523, 95.735237, 95.588095, 95.491904, 95.470952, 95.392857, 95.189524, 94.910952, 94.637619, 94.306191, 94.152857, 94.209524, 94.142857, 93.915238, 93.751428, 93.532381, 93.292857, 92.97619, 92.64238, 92.284761, 92.024761, 91.655713, 91.429523, 91.225237, 91.159047, 91.151904, 91.331428, 91.339047, 91.540476], "30": [58.360319, 58.553192, 58.801032, 59.044855, 59.31338, 59.549842, 59.822063, 60.075391, 60.286515, 60.56386, 60.803617, 60.960535, 61.146596, 61.348359, 61.585437, 61.727609, 61.909222, 62.052294, 62.151413, 62.24002, 62.312285, 62.416787, 62.468184, 62.487499, 62.51438, 62.56553, 62.609828, 62.725576, 62.915218, 63.092008, 63.302969, 63.536385, 63.841556, 64.254138, 64.656081, 64.988156, 65.299751, 65.622791, 65.902062, 66.161658, 66.434304, 66.658163, 66.904307, 67.118529, 67.31428, 67.583714, 67.837086, 68.064157, 68.282596, 68.485173, 68.665867, 68.854791, 68.914018, 69.056766, 69.212765, 69.494512, 69.66133, 69.810034, 70.068157, 70.409363, 70.636687, 70.929752, 71.299549, 71.695795, 72.146033, 72.710636, 73.114839, 73.619115, 74.032925, 74.551188, 75.038368, 75.489231, 76.159083, 76.847376, 77.608058, 78.481111, 79.389397, 81.342297, 82.560497, 83.528277, 84.27083, 84.756308, 85.117516, 85.559679, 85.819714, 86.122029, 86.300254, 86.57925, 86.742275, 86.933617, 87.342118, 87.681702, 88.087288, 88.433743, 88.623419, 88.787694, 88.806016, 88.952801, 89.120824, 89.293843, 89.468737, 89.644463, 89.763557, 89.96635, 90.319884, 90.678415, 91.095461, 91.528961, 92.039876, 92.488278, 93.024488, 93.594289, 94.0663, 94.446424, 94.798833, 95.028628, 95.160891, 95.298304, 95.425025, 95.583292, 95.682937, 95.739822, 95.824949, 95.882294, 95.905218, 95.929127, 96.005203, 96.017455, 95.985288, 95.93059, 95.89354, 95.887017, 95.820238, 95.648722, 95.411285, 95.167312, 94.879355, 94.712903, 94.691183, 94.592258, 94.384731, 94.224086, 94.033548, 93.831612, 93.578279, 93.314193, 93.030537, 92.803225, 92.496128, 92.280214, 92.077203, 91.963225, 91.88301, 91.927311, 91.859354, 91.927312], "50": [57.340527, 57.487631, 57.675437, 57.870069, 58.086519, 58.293019, 58.530133, 58.762631, 58.976648, 59.231543, 59.46031, 59.633813, 59.819959, 60.011339, 60.222869, 60.379479, 60.562312, 60.72248, 60.856968, 60.98367, 61.09928, 61.23344, 61.334666, 61.414876, 61.498165, 61.594874, 61.686686, 61.821618, 62.002592, 62.17916, 62.378777, 62.594312, 62.855037, 63.181823, 63.502304, 63.779021, 64.041638, 64.30931, 64.548724, 64.775736, 65.008798, 65.211074, 65.42708, 65.623989, 65.810331, 66.040744, 66.262947, 66.469618, 66.671533, 66.8651, 67.046235, 67.23402, 67.344805, 67.508969, 67.685214, 67.942362, 68.134448, 68.320147, 68.575321, 68.882897, 69.124842, 69.408309, 69.739027, 70.08592, 70.463939, 70.9108, 71.260699, 71.671629, 72.027955, 72.447844, 72.850045, 73.230764, 73.746332, 74.275576, 74.851767, 75.500336, 76.174267, 77.487715, 78.369138, 79.108492, 79.71952, 80.182153, 80.575348, 81.026483, 81.376119, 81.758959, 82.070923, 82.449758, 82.765074, 83.10102, 83.57074, 84.00451, 84.482003, 84.926507, 85.27736, 85.611942, 85.855343, 86.176138, 86.507812, 86.842315, 87.175471, 87.506901, 87.802426, 88.140763, 88.563634, 88.982031, 89.42739, 89.872089, 90.331423, 90.735617, 91.180709, 91.636933, 92.030138, 92.366248, 92.681873, 92.923024, 93.104238, 93.28753, 93.462264, 93.654978, 93.811661, 93.936629, 94.07326, 94.18875, 94.280021, 94.372206, 94.498344, 94.591895, 94.674464, 94.750234, 94.840538, 94.95078, 95.023003, 95.029323, 94.991966, 94.941343, 94.854992, 94.83044, 94.883636, 94.878612, 94.797463, 94.734758, 94.642667, 94.534719, 94.387393, 94.223485, 94.039387, 93.881032, 93.66734, 93.501901, 93.337095, 93.220284, 93.119459, 93.088828, 92.987017, 92.966509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.514, 1.4419, 1.3507, 1.3639, 1.1489, 1.1734, 1.1088, 0.9718, 1.0314, 1.0115, 1.1657, 1.3652, 1.519, 1.5389, 1.3758, 1.2568, 1.1369, 1.0593, 0.9926, 0.8424, 0.7376, 0.6327, 0.6028, 0.7513, 0.9254, 1.1028, 1.2713, 1.3212, 1.3219, 1.3828, 1.4268, 1.4687, 1.4542, 1.3749, 1.3209, 1.2337, 1.23, 1.2308, 1.2315, 1.2619, 1.2102, 1.2587, 1.2641, 1.3125, 1.4321, 1.422, 1.4548, 1.4638, 1.3886, 1.4067, 1.4385, 1.5708, 1.6867, 1.6491, 1.6288, 1.5972, 1.531, 1.5583, 1.5618, 1.433, 1.4579, 1.5855, 1.6088, 1.758, 1.8317, 1.8628, 1.9683, 2.0206, 2.2491, 2.4284, 2.7073, 3.0125, 3.217, 4.1333, 4.4993, 4.6802, 4.6906, 3.7754, 3.3557, 3.0901, 2.8296, 2.6856, 2.526, 2.4373, 2.3321, 2.2445, 2.3678, 2.3371, 2.4403, 2.5279, 2.2865, 2.0384, 1.797, 1.6189, 1.6264, 1.6573, 1.6989, 1.7436, 1.5602, 1.4629, 1.3843, 1.2122, 1.2013, 0.5558, 0.2871, 0.1689, 0.2064, 0.998, 1.3896, 1.5977, 1.726, 1.6043, 1.4836, 1.4089, 1.3062, 1.2984, 1.125, 1.0111, 0.8153, 0.6264, 0.6486, 0.6784, 0.8453, 0.9022, 0.863, 0.7929, 0.6201, 0.5618, 0.5339, 0.4239, 0.1882, -0.0747, -0.3936, -0.5652, -0.5706, -0.5697, -0.616, -0.7145, -0.8409, -0.9328, -0.942, -0.9022, -0.8515, -0.8111, -0.7919, -0.7971, -0.8056, -0.7644, -0.677, -0.5285, -0.4508, -0.369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.45, 63.94, 67.12, 64.4, 61.08, 61.08, 60.36, 63.6, 58.45, 55.67, 56.78, 59.5, 59.5, 65.96, 71.27, 71.27, 73.96, 75.79, 79.43, 83.29, 83.46, 76.08, 75.28, 76.35, 72.16, 71.31, 72.69, 67.47, 69.8, 67.2, 66.32, 71.9, 71.9, 69.98, 70.41, 70.41, 69.27, 71.27, 53.44, 62.05, 64.27, 72.52, 62.38, 62.38, 69.07, 73.18, 64.52, 68.05, 71.56, 73.05, 75.24, 78.79, 67.82, 71.51, 66.74, 70.58, 70.15, 69.23, 75.88, 76.98, 79.16, 81.77, 82.93, 91.42, 69.09, 64.11, 59.91, 55.18, 53.32, 55.52, 52.31, 53.81, 51.62, 54.41, 52.4, 53.68, 58.84, 57.95, 60.04, 59.25, 55.32, 55.32, 51.37, 55.48, 56.63, 57.47, 58.18, 58.91, 57.55, 60.67, 65.3, 65.94, 67.84, 68.66, 70.13, 66.75, 69.4, 70.73, 66.44, 62.71, 62.33, 56.82, 52.79, 53.96, 54.27, 56.74, 54.37, 52.4, 54.53, 53.25, 51.51, 52.35, 56.4, 53.0, 50.65, 49.71, 51.66, 54.5, 50.25, 43.41, 39.55, 38.81, 35.9, 45.28, 54.2, 48.89, 42.65, 44.76, 42.41, 41.09, 37.89, 36.67, 35.13, 38.98, 34.57, 40.76, 40.76, 46.61, 48.44, 55.79, 48.37, 55.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0803, 0.0873, 0.1887, 0.3702, 0.5082, 0.6701, 0.834, 1.0571, 1.3689, 1.605, 1.7047, 1.7558, 1.8058, 1.7871, 1.7445, 1.7212, 1.6385, 1.5999, 1.529, 1.4485, 1.4732, 1.4759, 1.4462, 1.414, 1.3725, 1.317, 1.2882, 1.1095, 1.0761, 1.0749, 1.2387, 1.2371, 1.2217, 1.3503, 1.5591, 1.5892, 1.695, 1.8744, 2.0477, 2.245, 2.5364, 2.5657, 2.7063, 2.7005, 2.8198, 2.8733, 2.867, 3.1307, 3.3633, 3.6386, 3.9982, 4.327, 5.8791, 6.2172, 6.1719, 5.8498, 5.2682, 4.6443, 4.2493, 3.7138, 3.3446, 2.9015, 2.6833, 2.3814, 2.1873, 2.3114, 2.3438, 2.466, 2.5027, 2.3485, 2.2009, 1.9058, 1.8381, 1.8183, 1.8206, 1.8326, 1.8519, 1.8074, 1.8755, 2.116, 2.3112, 2.5297, 2.712, 2.8957, 2.9348, 3.0516, 3.1723, 3.1428, 3.0042, 2.8534, 2.5831, 2.2461, 1.9884, 1.7718, 1.6457, 1.4804, 1.294, 1.1812, 1.0554, 0.9128, 0.8067, 0.7942, 0.7194, 0.6128, 0.5064, 0.449, 0.4469, 0.3764, 0.197, -0.0253, -0.2153, -0.4255, -0.4497, -0.2961, -0.276, -0.4007, -0.454, -0.5463, -0.6444, -0.7937, -0.9335, -1.0723, -1.1129, -1.2438, -1.2365, -1.2166, -1.0914, -0.949, -0.6831, -0.6105, -0.3871], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5739, 0.7801, 0.965, 1.1232, 1.2597, 1.3652, 1.441, 1.4971, 1.5254, 1.5403, 1.538, 1.5201, 1.5107, 1.5038, 1.4923, 1.4766, 1.4558, 1.428, 1.4001, 1.3419, 1.2888, 1.246, 1.2445, 1.2431, 1.2388, 1.2611, 1.3207, 1.3744, 1.4385, 1.5257, 1.6301, 1.7531, 1.9097, 2.0409, 2.174, 2.2793, 2.3874, 2.4846, 2.5611, 2.675, 2.8127, 2.9778, 3.1819, 3.4109, 3.9046, 4.3671, 4.7281, 4.9524, 5.0156, 4.9413, 4.8029, 4.5851, 4.337, 4.0499, 3.7766, 3.4975, 3.2355, 3.0507, 2.9093, 2.8206, 2.7571, 2.6753, 2.5805, 2.4455, 2.324, 2.2229, 2.1424, 2.0805, 2.0348, 1.9893, 1.9665, 1.9964, 2.0594, 2.1534, 2.2652, 2.3913, 2.5, 2.6103, 2.7227, 2.8067, 2.8462, 2.8477, 2.7947, 2.685, 2.5457, 2.3909, 2.2419, 2.0896, 1.9305, 1.7806, 1.6356, 1.491, 1.3542, 1.2422, 1.1376, 1.0326, 0.9274, 0.8317, 0.7548, 0.6791, 0.5827, 0.4611, 0.3258, 0.1755, 0.0505, -0.0188, -0.0703, -0.1363, -0.1999, -0.2692, -0.3442, -0.4341, -0.534, -0.6416, -0.7359, -0.8375, -0.9173, -0.9771, -1.0, -0.9898, -0.9285, -0.8649, -0.7693], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795, 0.8249, 0.7397, 0.6326, 0.5461, 0.4219, 0.3035, 0.2241, 0.1131, 0.0596, -0.009, -0.0716, -0.0375, -0.0279, -0.0461, -0.0626, -0.0833, -0.111, -0.1119, -0.2324, -0.2127, -0.1711, -0.0058, -0.006, -0.0171, 0.0892, 0.2384, 0.2148, 0.2565, 0.3487, 0.4176, 0.4919, 0.6267, 0.5248, 0.5323, 0.4212, 0.4324, 0.3887, 0.3059, 0.4557, 0.5506, 0.6608, 0.8163, 0.9161, 1.9745, 1.8501, 1.4438, 0.8974, 0.2526, -0.297, -0.5536, -0.8713, -0.9924, -1.1484, -1.0933, -1.1161, -1.0482, -0.7393, -0.5655, -0.3546, -0.2544, -0.3268, -0.3796, -0.5397, -0.4859, -0.4046, -0.3218, -0.2479, -0.1829, -0.1819, -0.091, 0.1196, 0.2518, 0.3763, 0.4468, 0.5044, 0.4348, 0.4413, 0.4496, 0.3361, 0.158, 0.0057, -0.2116, -0.4389, -0.5573, -0.6191, -0.5962, -0.6092, -0.6365, -0.5994, -0.5802, -0.5782, -0.5475, -0.448, -0.4182, -0.4198, -0.421, -0.3827, -0.3079, -0.3027, -0.3857, -0.4864, -0.5411, -0.601, -0.5002, -0.2773, -0.2057, -0.2644, -0.2541, -0.2771, -0.3002, -0.3596, -0.3995, -0.4307, -0.377, -0.4063, -0.3192, -0.2395, -0.0914, 0.0408, 0.2454, 0.2544, 0.3822], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.57, 93.89, 56.24, 75.86, 62.07, 44.83, 44.83, 41.38, 65.52, 41.38, 27.59, 34.48, 46.15, 39.13, 95.65, 87.8, 85.71, 89.8, 87.72, 96.97, 84.0, 85.0, 76.0, 75.0, 78.35, 73.2, 72.16, 76.29, 62.82, 66.18, 59.37, 57.14, 74.51, 74.0, 74.47, 76.6, 76.6, 51.43, 55.0, 26.0, 58.0, 68.0, 74.57, 54.49, 54.49, 81.26, 91.64, 73.72, 88.2, 98.9, 88.15, 98.18, 94.84, 77.51, 91.12, 80.91, 94.78, 92.31, 86.87, 82.71, 88.72, 81.33, 91.57, 97.39, 94.17, 62.91, 53.71, 45.4, 32.51, 27.5, 29.0, 21.07, 23.55, 23.4, 30.13, 25.96, 28.85, 41.35, 42.47, 73.68, 79.07, 67.44, 67.44, 55.81, 69.77, 73.84, 76.74, 67.86, 67.68, 62.24, 76.92, 97.98, 83.47, 78.46, 82.05, 88.51, 82.05, 92.29, 98.25, 88.61, 77.56, 73.31, 56.63, 36.45, 35.18, 28.13, 40.62, 31.25, 23.44, 32.81, 28.13, 21.88, 25.0, 40.62, 29.69, 21.88, 18.75, 12.73, 23.64, 39.76, 21.69, 9.64, 26.67, 19.05, 35.24, 55.24, 42.86, 36.99, 47.06, 36.76, 30.88, 38.71, 34.41, 29.03, 36.96, 21.74, 35.56, 35.56, 48.89, 53.33, 91.67, 66.67, 88.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.23, 75.33, 64.72, 60.92, 50.58, 43.68, 50.58, 49.43, 44.83, 34.48, 36.07, 39.92, 60.31, 74.19, 89.72, 87.77, 87.74, 91.5, 89.56, 88.66, 81.67, 78.67, 76.45, 75.52, 74.57, 73.88, 70.42, 68.43, 62.79, 60.9, 63.67, 68.55, 74.33, 75.02, 75.89, 68.21, 61.01, 44.14, 46.33, 50.67, 66.86, 65.69, 61.18, 63.41, 75.8, 82.21, 84.52, 86.94, 91.75, 95.08, 93.72, 90.18, 87.82, 83.18, 88.94, 89.33, 91.32, 87.3, 86.1, 84.25, 87.21, 90.1, 94.38, 84.82, 70.26, 54.01, 43.87, 35.14, 29.67, 25.86, 24.54, 22.67, 25.69, 26.5, 28.31, 32.05, 37.56, 52.5, 65.07, 73.4, 71.32, 63.56, 64.34, 66.47, 73.45, 72.81, 70.76, 65.93, 68.95, 79.05, 86.12, 86.64, 81.33, 83.01, 84.2, 87.62, 90.86, 93.05, 88.14, 79.83, 69.17, 55.46, 42.75, 33.25, 34.64, 33.33, 31.77, 29.17, 28.13, 27.61, 25.0, 29.17, 31.77, 30.73, 23.44, 17.79, 18.37, 25.38, 28.36, 23.7, 19.33, 18.45, 26.99, 36.51, 44.45, 45.03, 42.3, 40.27, 38.23, 35.45, 34.67, 34.05, 33.47, 29.24, 31.42, 30.95, 40.0, 45.93, 64.63, 70.56, 82.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.43, -6.11, -43.76, -24.14, -37.93, -55.17, -55.17, -58.62, -34.48, -58.62, -72.41, -65.52, -53.85, -60.87, -4.35, -12.2, -14.29, -10.2, -12.28, -3.03, -16.0, -15.0, -24.0, -25.0, -21.65, -26.8, -27.84, -23.71, -37.18, -33.82, -40.63, -42.86, -25.49, -26.0, -25.53, -23.4, -23.4, -48.57, -45.0, -74.0, -42.0, -32.0, -25.43, -45.51, -45.51, -18.74, -8.36, -26.28, -11.8, -1.1, -11.85, -1.82, -5.16, -22.49, -8.88, -19.09, -5.22, -7.69, -13.13, -17.29, -11.28, -18.67, -8.43, -2.61, -5.83, -37.09, -46.29, -54.6, -67.49, -72.5, -71.0, -78.93, -76.45, -76.6, -69.87, -74.04, -71.15, -58.65, -57.53, -26.32, -20.93, -32.56, -32.56, -44.19, -30.23, -26.16, -23.26, -32.14, -32.32, -37.76, -23.08, -2.02, -16.53, -21.54, -17.95, -11.49, -17.95, -7.71, -1.75, -11.39, -22.44, -26.69, -43.37, -63.55, -64.82, -71.87, -59.38, -68.75, -76.56, -67.19, -71.87, -78.12, -75.0, -59.38, -70.31, -78.12, -81.25, -87.27, -76.36, -60.24, -78.31, -90.36, -73.33, -80.95, -64.76, -44.76, -57.14, -63.01, -52.94, -63.24, -69.12, -61.29, -65.59, -70.97, -63.04, -78.26, -64.44, -64.44, -51.11, -46.67, -8.33, -33.33, -11.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2073, 1.2145, 1.2077, 1.2015, 1.169, 1.1389, 1.0842, 1.0601, 1.0711, 1.0746, 1.0312, 0.9975, 0.9596, 1.0244, 1.078, 1.0677, 1.0781, 1.1344, 1.1668, 1.3235, 1.3223, 1.4279, 1.5327, 1.5032, 1.4758, 1.4304, 1.475, 1.4496, 1.4395, 1.4167, 1.4022, 1.4087, 1.4081, 1.4076, 1.4337, 1.3847, 1.4058, 1.4587, 1.5679, 1.6093, 1.561, 1.7395, 1.8711, 1.9242, 1.9389, 1.9594, 1.9232, 1.9518, 1.9715, 1.9966, 2.0269, 2.1103, 2.1947, 2.2938, 2.3582, 2.4318, 2.3756, 2.3304, 2.5927, 2.6357, 2.8693, 2.9756, 2.9082, 4.0421, 4.5556, 4.5621, 4.5405, 4.4997, 4.5103, 4.4924, 4.455, 4.5241, 4.8095, 4.8117, 4.6755, 4.4798, 4.554, 4.5607, 4.4285, 4.2505, 4.1959, 4.152, 4.1805, 4.1516, 4.1109, 4.0524, 3.9082, 3.6982, 3.5032, 3.5088, 3.4656, 3.4117, 3.4646, 3.3886, 3.318, 3.2238, 3.1007, 3.0292, 2.9271, 2.8609, 2.828, 2.7974, 2.7762, 2.8493, 2.7244, 2.6798, 2.5955, 2.5815, 2.4971, 2.4188, 2.3031, 2.1886, 2.3752, 2.3269, 2.2321, 2.1441, 2.091, 2.0131, 2.1907, 2.3414, 2.2884, 2.6035, 2.6247, 2.6086, 2.6866, 2.6876, 2.6384, 2.5786, 2.5801, 2.4744, 2.6476, 2.6228, 2.6355, 2.6115, 2.5607, 2.5135, 2.3339, 2.3672, 2.3481, 2.4304, 2.4711, 2.5017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5172, 0.4362, 0.6786, 0.3277, 0.1192, 0.2348, 0.4693, 0.4769, 1.0379, 1.2788, 1.1256, 1.1441, 1.1131, 1.1577, 1.1949, 1.0705, 0.9212, 0.8655, 0.8553, 0.7836, 0.7493, 0.7555, 0.6855, 0.7139, 0.6689, 0.641, 0.7711, 0.7673, 0.7331, 0.7361, 0.735, 0.7129, 0.8595, 0.1062, 0.7515, 0.9153, 1.3231, 0.8817, 0.8411, 1.1332, 1.1997, 0.909, 1.0086, 1.0756, 1.0461, 1.05, 1.0949, 0.872, 0.9471, 0.8309, 0.9132, 0.864, 0.8171, 1.0053, 0.9877, 1.0127, 1.0427, 1.0207, 1.3531, 0.946, 0.8158, 0.7099, 0.5889, 0.5292, 0.5749, 0.4825, 0.512, 0.4411, 0.5049, 0.4351, 0.4561, 0.6053, 0.5631, 0.6232, 0.5878, 0.4777, 0.475, 0.3785, 0.5767, 0.7015, 0.7921, 0.827, 0.8331, 0.7528, 0.881, 1.0658, 1.0145, 1.0437, 1.0034, 1.0092, 0.8966, 0.9454, 0.9373, 0.8243, 0.7344, 0.7058, 0.5878, 0.4755, 0.4843, 0.4696, 0.5217, 0.433, 0.3424, 0.3658, 0.2717, 0.2108, 0.2548, 0.4301, 0.3296, 0.2694, 0.2601, 0.3466, 0.4951, 0.2981, -0.1271, -0.2893, -0.1546, -0.1494, 0.214, 0.6142, 0.3843, 0.0897, 0.2128, 0.1327, 0.1142, 0.029, 0.042, 0.0335, 0.1647, 0.044, 0.2257, 0.2497, 0.4299, 0.5138, 0.8049, 0.5188, 0.8197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1582, 0.0796, 0.0889, 0.0389, -0.0175, -0.0262, 0.0461, 0.0353, 0.0786, 0.1376, 0.1039, 0.1205, 0.1392, 0.1722, 0.1638, 0.1324, 0.1834, 0.185, 0.1781, 0.187, 0.1716, 0.1879, 0.1228, 0.1345, 0.1617, 0.1667, 0.1939, 0.1864, 0.1387, 0.1102, 0.1096, 0.0545, 0.0132, -0.0195, 0.0017, 0.0626, 0.0595, -0.0391, -0.0441, -0.0001, 0.0515, 0.0453, 0.0697, 0.1272, 0.1365, 0.1848, 0.1525, 0.1258, 0.1803, 0.158, 0.2047, 0.256, 0.2825, 0.3181, 0.2944, 0.2171, 0.2383, 0.284, 0.4285, 0.1486, 0.097, 0.0754, 0.0175, 0.007, 0.022, -0.027, -0.0304, 0.073, 0.0618, 0.0488, 0.0389, 0.0538, 0.0228, 0.0186, 0.0015, -0.0014, -0.0217, -0.0338, -0.1759, -0.0376, 0.0032, 0.0507, 0.1443, 0.1022, 0.0678, 0.1497, 0.0979, -0.1055, -0.1374, -0.1159, -0.1517, -0.1532, -0.0299, -0.0572, -0.1036, -0.0926, -0.1236, -0.094, -0.1611, -0.1481, -0.1655, -0.1963, -0.2626, -0.2346, -0.2342, -0.2859, -0.1793, -0.1775, -0.2036, -0.2605, -0.2588, -0.2917, -0.2632, -0.143, -0.1257, -0.1636, -0.1334, -0.1719, -0.1177, -0.0782, -0.0942, -0.1096, -0.0682, -0.1058, -0.1179, -0.0808, -0.1351, -0.0945, -0.0767, -0.0704, -0.0448, -0.0462, 0.0006, -0.0304, 0.0584, 0.087, 0.1056], "obv": [0, 182962, 512059, 613306, 773669, 633416, 720549, 616377, 529007, 591212, 532095, 419000, 481067, 534078, 661515, 477499, 687138, 525274, 357793, 357793, 204776, 415535, 126366, -53655, 36874, 116121, 116121, 268269, 625560, 625560, 864156, 997903, 1164552, 1498600, 1588708, 1282482, 869030, 1032247, 938228, 760062, 914169, 810304, 941318, 836094, 758355, 922491, 922491, 843750, 1025835, 1025835, 872791, 1042479, 675722, 788599, 956743, 1102345, 945077, 945077, 1032123, 1159641, 1122474, 1206639, 1386267, 1492319, 1603632, 1716275, 1606467, 1715878, 1615221, 1741474, 1624059, 1522957, 1660389, 1799780, 2025621, 2150165, 2182537, 2982631, 2171965, 1873607, 1674735, 1406515, 1154692, 1333246, 1220184, 1337213, 669826, 829877, 641806, 691139, 892810, 692931, 770062, 688990, 580429, 580429, 463270, 563420, 654572, 698505, 766935, 861997, 798136, 909961, 1059113, 1260406, 1450445, 1507041, 1632177, 1509414, 1595698, 1669749, 1597567, 1464105, 1419772, 1301832, 1079745, 1208123, 1296330, 1332340, 1289069, 1195416, 1327623, 1237150, 1144115, 1344660, 1486253, 1339252, 1110125, 929288, 1045300, 1232448, 797159, 416926, 201729, 94312, -68888, 32208, 186401, 20097, -79489, 136550, -35461, -137545, -450882, -672927, -955156, -821998, -994290, -907093, -907093, -620946, -516180, -333726, -562242, -378069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 43.16, 44.74, 46.46, 48.3, 50.25, 52.63, 54.84, 54.4, 53.05, 51.93, 50.89, 49.82, 49.25, 48.72, 48.42, 48.14, 47.75, 47.66, 47.88, 48.27, 47.5, 46.78, 46.75, 46.97, 44.24, 42.05, 40.28, 40.6, 40.24, 39.66, 39.53, 40.11, 40.65, 41.42, 42.31, 43.61, 44.54, 46.01, 46.95, 47.08, 47.47, 47.96, 48.46, 48.98, 50.44, 51.79, 53.52, 55.2, 56.78, 59.16, 61.37, 62.0, 61.69, 60.45, 58.01, 56.08, 54.3, 51.9, 48.5, 45.77, 43.24, 40.89, 39.73, 39.05, 38.42, 37.84, 36.39, 35.19, 33.3, 31.59, 30.55, 29.3, 28.14, 27.12, 26.17, 26.1, 26.23, 26.86, 27.9, 28.86, 29.98, 30.76, 31.48, 32.34, 33.19, 33.53, 32.89, 32.3, 30.42, 29.64, 28.91, 28.74, 28.3, 28.14, 27.93, 27.77, 27.35, 27.01, 28.29, 29.41, 30.31, 30.85, 31.48, 32.1, 30.43, 28.93, 27.54, 26.35, 25.24, 24.21, 23.01, 22.0, 20.55, 19.42, 18.17, 16.94, 17.73, 18.46, 19.63, 20.19, 20.85, 21.47, 22.04, 23.2, 23.88, 23.29, 22.74, 21.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 31.69, 29.59, 27.62, 26.36, 25.13, 24.51, 25.79, 23.7, 21.94, 21.23, 22.38, 21.61, 27.91, 35.76, 34.15, 35.74, 36.24, 37.86, 48.12, 44.73, 38.46, 33.27, 32.83, 31.05, 29.75, 30.86, 29.16, 29.12, 27.47, 25.77, 26.19, 27.17, 27.13, 24.74, 23.78, 26.97, 26.42, 22.82, 22.72, 23.46, 36.22, 31.27, 28.23, 29.58, 34.59, 32.73, 33.13, 32.56, 36.44, 33.33, 38.9, 34.73, 30.86, 30.81, 29.16, 28.3, 27.38, 35.92, 32.81, 37.15, 34.89, 33.62, 54.97, 45.29, 41.99, 39.18, 36.71, 34.01, 35.09, 33.01, 30.19, 26.37, 27.64, 26.41, 25.59, 31.43, 32.93, 31.49, 30.47, 28.66, 28.06, 25.88, 24.53, 26.87, 25.31, 24.37, 24.29, 23.81, 27.99, 27.91, 30.78, 32.72, 31.06, 31.82, 30.41, 29.36, 29.8, 29.12, 27.67, 25.99, 24.4, 22.83, 27.17, 26.39, 28.91, 27.71, 27.81, 26.7, 25.89, 25.25, 25.0, 35.52, 33.67, 32.59, 31.51, 31.37, 30.61, 26.12, 23.0, 21.85, 17.83, 16.42, 15.34, 19.95, 19.05, 18.02, 17.12, 18.1, 17.53, 15.21, 14.26, 13.18, 14.54, 13.76, 13.02, 13.02, 11.92, 12.68, 16.37, 14.95, 17.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6, 10.71, 11.65, 10.88, 10.38, 10.48, 10.22, 9.71, 12.04, 11.14, 10.78, 10.35, 9.99, 8.69, 7.67, 7.19, 6.61, 5.83, 5.27, 4.31, 4.01, 13.25, 15.82, 14.97, 14.16, 14.03, 12.64, 11.94, 11.17, 10.54, 10.36, 9.57, 8.89, 8.26, 11.25, 10.82, 9.9, 8.86, 19.13, 17.31, 16.57, 13.81, 14.85, 14.49, 13.35, 12.27, 11.61, 10.62, 9.76, 8.95, 9.21, 8.21, 8.91, 10.63, 9.6, 8.65, 8.22, 7.78, 6.49, 5.93, 5.06, 4.53, 4.3, 2.87, 2.37, 7.35, 10.51, 14.15, 19.86, 18.51, 17.34, 19.83, 24.22, 22.48, 21.48, 20.82, 19.02, 17.63, 16.86, 16.31, 20.12, 18.88, 21.72, 20.31, 19.04, 19.47, 18.75, 18.4, 18.04, 16.72, 15.72, 14.83, 13.56, 12.87, 12.21, 12.77, 12.33, 11.72, 11.26, 12.45, 15.74, 14.77, 20.25, 18.32, 17.8, 16.8, 17.48, 16.32, 15.95, 15.29, 16.16, 15.79, 13.51, 13.11, 13.33, 14.22, 13.54, 13.06, 21.9, 19.03, 18.08, 22.16, 20.41, 19.07, 17.2, 15.96, 18.62, 18.8, 17.44, 17.18, 27.05, 25.35, 27.22, 25.51, 25.28, 23.91, 23.91, 26.72, 25.01, 22.44, 20.49, 18.8], "ad": [133773.0, 316735.0, 433083.0, 466834.0, 443924.0, 303671.0, 369021.0, 389857.0, 366029.0, 418665.0, 401774.0, 379155.0, 382111.0, 392713.0, 472362.0, 288346.0, 497985.0, 551940.0, 468199.0, 426235.0, 349727.0, 560486.0, 538243.0, 418227.0, 372962.0, 425791.0, 460811.0, 597744.0, 766987.0, 732755.0, 787814.0, 827938.0, 955374.0, 984005.0, 945388.0, 965804.0, 1219209.0, 1246412.0, 1183732.0, 1084750.0, 1070741.0, 1018808.0, 1018808.0, 983733.0, 953833.0, 1117968.0, 1141438.0, 1094193.0, 1142111.0, 1103793.0, 967755.0, 871844.0, 886512.0, 989574.0, 1157718.0, 1157991.0, 1102734.0, 1116846.0, 1183411.0, 1233309.0, 1196142.0, 1210170.0, 1374178.0, 1365340.0, 1476653.0, 1541508.0, 1489834.0, 1599245.0, 1571793.0, 1654760.0, 1647853.0, 1602919.0, 1636714.0, 1691625.0, 1687923.0, 1734973.0, 1755013.0, 2389284.0, 1732365.0, 1608049.0, 1499574.0, 1283689.0, 1404127.0, 1460939.0, 1358908.0, 1409063.0, 1848931.0, 1906549.0, 1818783.0, 1848383.0, 1920408.0, 1720529.0, 1731548.0, 1699119.0, 1681025.0, 1628599.0, 1586223.0, 1635014.0, 1598060.0, 1618735.0, 1661096.0, 1718134.0, 1692590.0, 1647860.0, 1777124.0, 1690856.0, 1595837.0, 1591121.0, 1559837.0, 1498455.0, 1584739.0, 1658790.0, 1613676.0, 1480214.0, 1491297.0, 1373357.0, 1382241.0, 1280890.0, 1272872.0, 1256867.0, 1236674.0, 1150825.0, 1169711.0, 1130937.0, 1161950.0, 1305193.0, 1222597.0, 1144773.0, 961471.0, 889137.0, 889136.0, 1001426.0, 1204562.0, 1089607.0, 955110.0, 937474.0, 830550.0, 906372.0, 1018891.0, 938818.0, 860198.0, 908205.0, 789121.0, 705598.0, 852674.0, 785094.0, 845571.0, 839782.0, 685625.0, 717750.0, 717750.0, 1003897.0, 1098685.0, 1281139.0, 1241741.0, 1293310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138857.5, 131391.9, 124405.2, 97702.2, 92878.6, 89586.0, 93962.3, 106212.9, 111982.1, 119993.2, 130558.4, 139948.4, 149714.8, 172425.0, 185126.0, 181435.2, 170958.3, 153496.4, 152524.8, 171505.8, 171835.9, 180393.8, 172692.6, 160440.6, 175843.3, 175801.2, 198499.1, 236342.3, 237449.2, 211122.0, 211822.8, 203373.9, 200385.7, 196822.2, 173939.8, 172702.9, 158493.9, 128883.5, 120435.9, 129242.5, 126753.7, 126647.4, 133229.7, 156804.0, 157569.3, 166609.8, 164756.4, 168748.4, 173575.2, 164071.3, 161495.3, 149907.6, 141355.3, 122642.4, 121959.9, 116276.8, 112980.9, 108234.9, 106475.1, 107836.2, 107709.7, 115734.5, 117428.2, 113208.6, 116542.5, 127995.3, 129185.4, 121441.8, 190510.1, 261511.0, 278721.5, 286867.2, 303579.0, 315018.1, 318934.4, 307656.5, 306905.0, 370406.5, 306402.2, 244142.7, 219240.2, 219520.1, 212686.0, 195216.8, 185468.6, 185018.5, 183524.9, 128502.1, 122512.0, 112820.1, 112280.1, 98956.0, 88474.3, 87147.3, 90222.6, 94281.7, 104201.7, 111489.7, 107134.3, 110532.7, 118415.7, 120201.1, 118100.0, 118932.1, 121095.8, 110613.9, 102278.6, 105483.4, 112661.6, 108968.7, 100293.4, 95992.1, 97952.3, 103954.8, 99655.9, 104526.1, 112786.6, 104737.2, 106599.5, 120691.5, 135174.2, 142448.3, 151797.8, 182106.0, 211082.0, 223298.2, 213985.4, 216146.1, 211555.6, 204062.2, 202608.9, 200966.3, 203855.4, 177527.6, 149712.7, 159526.7, 170989.5, 182892.4, 186098.6, 187908.5, 179997.8, 170039.2, 177050.0, 170325.5, 178362.5, 169880.4, 166093.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.198, 1.159, 1.118, 1.162, 1.18, 1.285, 1.429, 1.419, 1.26, 1.236, 1.165, 1.15, 1.115, 0.976, 0.978, 0.901, 0.745, 0.708, 0.757, 0.745, 0.744, 0.789, 0.915, 0.932, 0.97, 0.947, 0.948, 0.98, 0.976, 0.969, 0.937, 0.893, 0.773, 0.807, 0.766, 0.777, 0.8, 0.798, 0.806, 0.816, 0.885, 0.899, 0.865, 0.883, 0.935, 0.952, 0.914, 1.215, 1.471, 1.526, 1.558, 1.619, 1.716, 1.716, 1.672, 1.677, 1.852, 1.523, 1.194, 1.086, 1.059, 1.007, 0.939, 0.896, 0.894, 0.889, 0.621, 0.593, 0.547, 0.552, 0.49, 0.439, 0.438, 0.455, 0.482, 0.526, 0.548, 0.6, 0.709, 0.79, 0.822, 0.845, 0.889, 0.916, 0.851, 0.787, 0.916, 0.987, 0.984, 0.909, 0.914, 0.965, 1.006, 0.961, 1.013, 1.06, 0.977, 0.98, 1.064, 1.146, 1.192, 1.238, 1.349, 1.466, 1.528, 1.496, 1.521, 1.473, 1.411, 1.387, 1.372, 1.348, 1.149, 0.975, 0.982, 1.031, 1.089, 1.107, 1.1, 1.043, 0.994, 0.997, 0.964, 0.992, 0.922, 0.904], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, -10.06, 29.94, -63.74, -112.16, -103.17, -37.88, -41.67, 132.79, 337.89, 283.08, 250.91, 215.95, 213.44, 236.04, 192.64, 131.21, 98.55, 108.7, 92.86, 79.1, 78.03, 60.81, 64.29, 55.03, 48.86, 66.9, 81.58, 92.85, 74.73, 94.4, 124.13, 142.88, -116.07, -9.89, 88.06, 287.99, 162.97, 103.85, 194.47, 238.66, 159.98, 158.98, 163.55, 178.01, 154.54, 183.76, 135.17, 119.88, 115.03, 120.22, 119.79, 107.3, 151.74, 152.92, 172.85, 180.23, 175.35, 284.7, 198.63, 117.87, 79.94, 42.34, 4.05, 22.69, 10.65, -4.15, -44.27, -3.52, -14.08, -20.63, 33.89, 55.59, 46.02, 39.57, -2.26, 4.08, -34.99, 0.88, 65.43, 59.99, 76.83, 86.21, 75.46, 120.8, 149.88, 182.09, 210.3, 179.91, 171.22, 127.19, 122.77, 115.78, 99.91, 78.01, 54.43, 40.04, -8.25, 17.94, -10.49, 11.63, -19.56, -31.62, -57.24, -71.21, -110.19, -96.45, 17.03, -50.44, -73.48, -85.64, -65.79, -35.23, -136.73, -167.33, -236.06, -211.03, -202.51, -140.93, -25.15, -17.52, -112.69, -106.84, -92.02, -114.56, -184.53, -135.79, -161.14, -112.01, -138.69, -105.34, -84.61, -64.29, -26.41, 39.96, 19.16, 96.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9128, 3.0134, 2.568, 1.6566, 0.0, 0.4498, -0.8889, 0.2967, 0.0, -2.3495, -1.4771, 1.0526, 0.149, 1.4815, 2.3426, 4.3283, 4.1237, 5.6296, 8.5075, 11.4925, 11.8087, 9.3195, 10.3139, 11.5789, 10.4948, 9.5238, 10.1191, 7.1533, 5.8655, 5.4363, 4.1018, 5.1893, 3.1637, 0.1339, 0.1337, 1.3532, 1.355, 1.3477, -0.5427, 1.7663, 1.8919, 5.9643, 3.003, 3.4223, 6.3808, 6.6074, 4.5333, 6.6152, 8.5497, 9.5189, 11.1903, 13.4949, 13.3242, 13.5341, 11.2683, 10.5333, 12.6531, 12.381, 14.5695, 13.2296, 17.7249, 18.8557, 18.1122, 39.0645, 24.0648, 17.1324, 16.8539, 10.0, 9.7651, 9.4089, 6.7633, 8.4746, 1.8497, 3.3219, -0.1124, -1.7505, 1.1879, -15.2727, -4.7236, -2.0747, -1.282, 2.439, 1.8018, 2.3153, 5.7692, 4.9107, 7.151, 5.0998, 6.0742, 6.7929, 5.2295, 6.2232, 5.6858, 6.6807, 9.9959, 8.9898, 13.1149, 11.08, 9.0332, 7.3544, 6.7901, 4.7052, 3.946, 2.6426, -0.0634, 0.3675, -1.4433, -2.4615, -2.7439, -2.1538, -4.0404, -4.6092, -2.5329, -2.2518, -2.6639, -1.3528, 0.3161, 0.5247, -0.4193, -2.8066, -3.2427, -2.9443, -4.3887, -2.3061, 0.3158, -1.2605, -4.158, -2.9319, -3.1579, -3.3755, -4.8319, -5.8455, -5.579, -3.3155, -3.7838, -2.2752, -1.4208, -1.9313, -3.6726, -0.4255, -0.4338, 1.1866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 36.0, 32.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 76.0, 92.0, 92.0, 100.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 96.0, 96.0, 92.0, 88.0, 40.0, 40.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5185, 3.9378, 5.1253, 6.9599, 7.0485, 6.2223, 6.1057, 6.4931, 5.9749, 5.7415, 6.031, 5.3307, 5.6669, 5.1254, 4.6959, 5.6996, 5.3775, 4.9153, 4.6959, 4.3832, 3.9817, 4.0238, 1.9792, 3.1415, 3.2722, 5.1699, 3.3536, 2.9895, 4.6318, 5.9475, 4.2618, 5.329, 6.5992, 7.2489, 8.3046, 10.3097, 7.9988, 9.7252, 8.5658, 10.2876, 9.8941, 9.495, 12.9746, 13.4081, 14.6652, 16.5421, 17.2207, 33.6902, 23.0466, 19.6255, 16.3979, 12.5896, 10.7458, 11.8196, 8.8632, 9.2363, 6.9901, 8.0987, 5.0732, 4.7827, 7.6242, 6.2688, 7.1741, 6.2833, 3.7855, 3.3885, 1.0989, 3.0352, 3.316, 3.4128, 3.466, 3.3256, 2.3284, 3.4757, 5.746, 5.9687, 7.0725, 7.679, 9.4116, 8.8021, 10.4183, 11.1795, 9.8569, 8.5906, 8.2389, 6.2451, 4.5901, 4.4049, 3.9962, 4.1797, 3.0518, 2.1376, 2.2592, 1.6133, 0.898, 0.6909, 1.3588, 0.2899, -0.4829, -0.9267, -0.7864, -0.3967, -1.3626, -3.0827, -4.2104, -4.3874, -5.155, -3.415, -1.215, -2.345, -4.01, -3.32, -3.82, -4.035, -4.825, -4.97, -5.28, -4.41, -5.705, -4.5, -4.39, -3.02, -2.5, -0.515, -2.125, 0.095], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.318903, 120.718728, 66.805732, 44.980755, 33.144765, 25.720824, 20.650079, 16.968134, 14.178, 12.001296, 10.264768, 8.852501, 7.692308, 6.732612, 5.926513, 5.245262, 4.665349, 4.171754, 3.755031, 3.397691, 3.083833, 2.805416, 2.558088, 2.335355, 2.132876, 1.950794, 1.783362, 1.631986, 1.4936, 1.366347, 1.253775, 1.15352, 1.062643, 0.979896, 0.904628, 0.835154, 0.772256, 0.709381, 0.652633, 0.602373, 0.56403, 0.529826, 0.498881, 0.475771, 0.462876, 0.451641, 0.445006, 0.444957, 0.449758, 0.460349, 0.478518, 0.493807, 0.510886, 0.523958, 0.5381, 0.550866, 0.560296, 0.576304, 0.596778, 0.622295, 0.654509, 0.691434, 0.772982, 0.850522, 0.911762, 0.950182, 0.960859, 0.947801, 0.921977, 0.881933, 0.835264, 0.781278, 0.728143, 0.673787, 0.621498, 0.580945, 0.547414, 0.522531, 0.502359, 0.480922, 0.458236, 0.430514, 0.405274, 0.38328, 0.365052, 0.349942, 0.337897, 0.326667, 0.319244, 0.319841, 0.325945, 0.337483, 0.352098, 0.369742, 0.38549, 0.40207, 0.418898, 0.432153, 0.439323, 0.440731, 0.434266, 0.419406, 0.399795, 0.377033, 0.354417, 0.33074, 0.305787, 0.281711, 0.258055, 0.234372, 0.211819, 0.192398, 0.174368, 0.156329, 0.138695, 0.122408, 0.108933, 0.095714, 0.080424, 0.061693, 0.04142, 0.018858, -0.000527, -0.012745, -0.022438, -0.033296, -0.043848, -0.054728, -0.066364, -0.079711, -0.094461, -0.110415, -0.12483, -0.14004, -0.152869, -0.162778, -0.167836, -0.168225, -0.161136, -0.153048, -0.139991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6638, 104.6748, 97.101, 86.6769, 75.9705, 65.9206, 56.8665, 48.8868, 41.945, 35.9563, 30.818, 26.4249, 22.6784, 19.4892, 16.7767, 14.4704, 12.5094, 10.8419, 9.4245, 8.2191, 7.1921, 6.3147, 5.5634, 4.9178, 4.3608, 3.8788, 3.4597, 3.0942, 2.7741, 2.4925, 2.2448, 2.0265, 1.8337, 1.663, 1.5113, 1.3761, 1.2553, 1.1461, 1.0474, 0.9584, 0.8795, 0.8096, 0.7475, 0.6931, 0.6471, 0.608, 0.5754, 0.5493, 0.5294, 0.5156, 0.5082, 0.5053, 0.5064, 0.5099, 0.5156, 0.5226, 0.5302, 0.5394, 0.5509, 0.5652, 0.583, 0.6047, 0.6384, 0.6808, 0.727, 0.7716, 0.8095, 0.8371, 0.8541, 0.8597, 0.8548, 0.8401, 0.8177, 0.7889, 0.7554, 0.7205, 0.6859, 0.6532, 0.6231, 0.5946, 0.5674, 0.54, 0.513, 0.4871, 0.4627, 0.4401, 0.4197, 0.4011, 0.3847, 0.3717, 0.3626, 0.3576, 0.3565, 0.3591, 0.3644, 0.3719, 0.3813, 0.3915, 0.4011, 0.409, 0.414, 0.4151, 0.4121, 0.405, 0.3949, 0.3821, 0.3668, 0.3498, 0.3315, 0.312, 0.292, 0.2721, 0.2525, 0.2333, 0.2144, 0.196, 0.1786, 0.162, 0.1457, 0.1289, 0.1114, 0.0929, 0.0742, 0.0568, 0.041, 0.0261, 0.0121, -0.0012, -0.0143, -0.0274, -0.0408, -0.0547, -0.0687, -0.083, -0.097, -0.1101, -0.1217, -0.131, -0.137, -0.1402, -0.1402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4475, 14.4965, 16.2963, 17.724, 19.132, 19.4723, 18.9966, 18.6212, 17.2192, 15.5996, 13.58, 11.097, 9.5218, 8.0669, 6.3184, 4.8679, 4.0728, 3.4937, 3.148, 2.2844, 2.2745, 2.5552, 4.1606, 4.3793, 4.6746, 5.9966, 7.5557, 8.1715, 9.4058, 11.0783, 13.3013, 15.335, 17.8511, 18.9001, 20.5718, 21.195, 21.4492, 21.524, 21.6916, 22.6904, 23.051, 24.3832, 26.0389, 27.1843, 36.4598, 39.1687, 39.7828, 38.9193, 35.9112, 32.6494, 29.0187, 24.4409, 20.4716, 14.9492, 10.4686, 3.7228, -0.4293, -1.9149, -5.3914, -5.3152, -4.2309, -3.6258, -1.7271, -0.5649, 1.4173, 3.5968, 5.4759, 7.248, 7.6767, 7.8842, 8.0937, 8.5493, 9.5101, 10.4909, 11.985, 13.5505, 14.4198, 16.1246, 17.3598, 17.6666, 17.4032, 16.5764, 14.521, 12.1711, 9.6484, 6.8732, 4.5567, 2.3007, -0.0426, -1.9828, -3.2509, -4.3953, -5.2475, -5.03, -4.5674, -4.3063, -3.85, -3.163, -2.2594, -1.7144, -2.1174, -2.7415, -3.2848, -4.304, -4.6986, -4.0184, -3.8342, -4.478, -4.7654, -5.2233, -5.5302, -5.9815, -6.4752, -6.9343, -6.6861, -7.1402, -7.3211, -7.012, -6.2446, -5.8627, -4.4429, -3.4514, -1.7031], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9, 20.5, 18.28, 11.58, 0.0, 3.3, -7.14, 2.22, 0.0, -19.05, -12.2, 9.33, 1.45, 12.82, 19.05, 40.85, 40.0, 52.78, 70.37, 76.24, 78.22, 61.17, 71.13, 79.38, 70.0, 66.67, 68.0, 52.69, 48.24, 43.18, 35.8, 41.57, 30.67, 1.75, 1.75, 20.83, 20.83, 20.83, -6.45, 16.88, 17.95, 45.71, 21.1, 24.65, 38.47, 39.75, 24.25, 32.62, 38.52, 41.09, 45.51, 50.31, 47.52, 48.45, 39.4, 38.54, 48.69, 47.15, 51.89, 50.0, 65.05, 66.82, 66.36, 81.1, 40.63, 29.07, 27.49, 16.21, 15.52, 15.35, 10.57, 12.96, 3.1, 5.48, -0.19, -3.14, 2.05, -45.65, -16.85, -7.94, -4.92, 10.48, 7.41, 9.5, 24.88, 22.22, 33.69, 27.06, 33.33, 36.09, 31.21, 37.18, 35.48, 41.2, 64.88, 54.77, 80.57, 78.24, 62.21, 48.99, 46.4, 29.81, 23.7, 17.46, -0.52, 2.95, -12.28, -21.05, -24.32, -20.0, -42.55, -52.27, -28.74, -26.19, -29.55, -17.33, 4.48, 7.25, -5.26, -32.53, -35.63, -33.33, -48.84, -22.0, 2.56, -9.37, -29.41, -20.9, -22.06, -23.19, -31.94, -39.44, -38.13, -23.66, -25.93, -14.48, -9.49, -13.64, -30.43, -3.33, -3.33, 8.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3555, 1.2419, 1.5046, 1.3163, 0.7282, 0.6775, 0.4207, 0.3473, 0.0976, 0.4037, 0.4395, 0.43, 0.0085, 0.2607, 0.1434, 1.2565, 2.5841, 2.375, 2.6625, 3.0157, 3.3317, 5.7899, 4.696, 3.8118, 2.6271, 2.5585, 2.3264, 1.7674, 2.3951, 1.4528, 1.6587, 1.3684, 1.293, 1.5084, 1.853, 2.0684, 1.5462, 1.232, 2.1629, 2.4941, 0.2973, 0.6683, 0.8929, 4.5075, 3.4625, 2.0551, 2.6189, 4.0844, 3.0307, 3.4828, 3.497, 4.754, 3.9089, 5.7708, 4.9602, 3.7538, 4.3378, 4.216, 3.9042, 3.6923, 7.5491, 6.1941, 8.8914, 8.3957, 7.4176, 22.4017, 18.994, 8.2864, 5.2492, 2.4385, -0.9803, 1.193, 1.6449, 0.7184, -0.5045, 1.6145, 1.1072, 0.2576, 4.8679, 6.911, 4.43, 3.8248, 2.49, 3.1025, 1.7741, 1.8249, 3.8325, 2.4136, 2.0412, 1.9432, 1.7624, 4.2906, 4.3692, 5.8474, 7.3399, 5.4485, 5.8273, 4.4377, 3.8037, 3.9461, 3.7395, 3.2338, 1.8719, 1.9473, -0.2166, 2.5286, -0.0612, 1.419, 0.6877, 1.518, 0.444, 0.6092, -0.4779, -0.3096, 4.3061, 1.1338, 0.3289, 0.0391, 0.4764, 0.5226, 0.7908, 1.1635, -0.9598, 1.7916, -0.0929, -0.3797, 1.7174, 1.9292, 0.0965, -0.2459, 0.7893, -0.5521, -0.8875, -0.7178, -1.2296, -0.1968, -0.5972, -0.4262, -0.8796, 0.2746, 0.6782, 2.0385, 1.9044, 2.7895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.605, -0.1584, 0.0109, 0.0093, -0.3921, -0.4428, -0.3262, -0.3996, -0.2758, -0.3431, -0.7742, -0.6903, -0.3649, -0.2995, -0.3234, -0.6106, 0.8103, 1.4415, 1.4489, 1.1486, 1.7446, 2.5224, 3.389, 1.0111, -0.267, 1.4382, 1.2061, 0.9271, 0.3412, 0.3324, 0.3517, 0.2481, 0.0793, 0.0146, 0.4526, 0.6681, -0.2276, 0.4851, 0.4825, 0.3469, -2.0367, -1.479, -0.0407, 0.8216, -0.1197, -0.5589, 0.9731, 1.8576, 1.6752, 1.1592, 1.2702, 2.4304, 1.4885, 2.5759, 1.6685, 0.1716, 1.1429, 0.8274, 2.2584, 1.9496, 1.6434, 2.9991, 2.9856, 4.039, 5.3845, 3.7163, 7.7634, 3.6392, 0.9893, -1.5309, -5.4338, -3.0669, -2.3246, -4.7033, -9.0243, -3.2263, -1.7973, -1.6788, -0.5538, 2.2638, 1.7191, 1.8884, -0.9953, -0.4797, -2.7762, -1.9509, 0.2503, -0.8781, 0.0081, 0.9751, 0.7943, 1.3861, 1.4648, 3.1365, 3.3399, 3.0485, 3.4273, 2.4377, 2.4037, 1.8461, 2.1395, 1.2338, -0.5281, -0.4527, -2.7166, -1.2714, -1.1612, -0.381, -0.8123, -0.882, -0.956, -0.7908, -1.0779, -1.0096, -0.4939, -0.5662, -0.6711, -0.9609, -0.9236, -0.4774, -3.7092, -3.1365, -2.5598, -4.9084, -2.9929, -2.7797, -1.9826, -0.7708, -1.8035, -2.0459, -1.8107, -1.6521, -5.7875, -3.0178, -4.0296, -2.4968, -2.4972, -2.3262, -0.8796, -2.5254, -1.4218, -1.4615, -0.9956, 0.2895], "thermo_temp": [null, 1.2594, 1.733, 0.2801, 1.307, 0.7469, 0.8402, 0.4668, 1.0269, 1.2137, 1.307, 1.8672, 1.9605, 1.4004, 1.4937, 1.307, 1.1203, 1.1203, 0.7469, 0.7469, 0.3734, 0.7469, 1.2137, 1.1203, 0.4668, 0.5602, 0.4668, 1.8672, 1.7738, 0.9336, 1.2137, 1.8672, 1.5871, 3.3609, 1.307, 2.8008, 2.8941, 1.1203, 1.1203, 0.8402, 2.0539, 1.1203, 1.307, 1.1203, 1.2137, 1.4937, 1.4004, 1.4004, 1.7738, 0.7469, 1.6804, 2.1472, 2.9875, 2.1472, 0.9336, 4.0594, 3.5822, 2.614, 2.1299, 2.2268, 1.4522, 2.3236, 2.2268, 2.3236, 2.4204, 3.1949, 3.2917, 3.5822, 3.1949, 3.3886, 1.6459, 1.7427, 6.0026, 3.1949, 5.9058, 4.3567, 2.0331, 18.7823, 11.2306, 4.6472, 4.2599, 3.9694, 4.6472, 4.2599, 3.9695, 5.4217, 8.5198, 4.8408, 2.9045, 1.9363, 5.5185, 4.6472, 2.7109, 1.9363, 3.4854, 3.5822, 4.5504, 3.7758, 3.5822, 3.2917, 2.0331, 0.9682, 0.9682, 3.5822, 2.9045, 2.7109, 4.1522, 2.4, 2.4, 2.0, 1.5, 2.1, 1.6, 2.0, 2.4, 2.4, 2.5, 3.8, 1.1, 2.1, 1.5, 2.4, 1.4, 1.4, 0.8, 0.7, 4.8, 1.7, 1.0, 1.0, 1.4, 1.0, 4.5, 4.3, 1.6, 6.7, 2.9, 2.4, 3.7, 2.7, 2.0, 1.8, 2.6, 1.1, 4.9, 2.3, 2.8, 2.3, 1.9, 1.9, 0.0, 2.8, 2.1, 3.5, 3.0, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8874, 0.9637, 1.128, 1.2793, 1.3013, 1.3363, 1.331, 1.2927, 1.2613, 1.1678, 1.0913, 0.9608, 0.9219, 0.9749, 1.0014, 0.9042, 0.8416, 0.7735, 0.9723, 1.1181, 1.0845, 1.108, 1.246, 1.3081, 1.6813, 1.6132, 1.8292, 2.0228, 1.8587, 1.7244, 1.5637, 1.6528, 1.556, 1.5107, 1.4397, 1.3986, 1.4159, 1.4131, 1.4108, 1.4768, 1.3441, 1.4052, 1.5401, 1.8033, 1.8658, 1.6963, 2.126, 2.3907, 2.4313, 2.3765, 2.3493, 2.1862, 2.2112, 2.214, 2.2339, 2.2678, 2.4364, 2.5919, 2.772, 2.8489, 2.947, 2.7104, 2.5345, 3.165, 3.1705, 3.6678, 3.7931, 3.4731, 6.2566, 7.1609, 6.7039, 6.2595, 5.8431, 5.6257, 5.3774, 5.1214, 5.176, 5.784, 5.6125, 5.1201, 4.5412, 4.7189, 4.7059, 4.3432, 3.9055, 3.8292, 3.7843, 3.9236, 3.8967, 3.8395, 3.7399, 3.4296, 2.9821, 2.6159, 2.7916, 2.8121, 2.7937, 3.0407, 2.9242, 2.8289, 2.6782, 2.464, 2.3978, 2.2527, 2.2068, 2.2419, 2.2707, 2.3124, 2.5828, 2.3132, 2.2745, 2.1337, 2.1821, 2.0399, 1.9235, 1.7193, 1.5339, 2.1278, 2.05, 1.8591, 1.7029, 1.6478, 1.53, 2.07, 2.4755, 2.3163, 3.1133, 3.0745, 2.9519, 3.0879, 3.0174, 2.8324, 2.6447, 2.6366, 2.3572, 2.8195, 2.7251, 2.7387, 2.6589, 2.5209, 2.408, 1.9702, 2.1211, 2.1173, 2.3687, 2.4834, 2.5592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2358, 1.1767, 1.0946, 1.0217, 1.0169, 0.9944, 1.0, 0.983, 0.9888, 0.9661, 0.9583, 1.0584, 1.0435, 0.993, 1.0959, 1.169, 1.2168, 1.2119, 1.2687, 1.3138, 1.3737, 1.2409, 1.2017, 1.2941, 1.2776, 1.2661, 1.234, 1.249, 1.1865, 1.1457, 1.126, 1.132, 1.1129, 1.0749, 0.9698, 1.1095, 1.1726, 1.0577, 0.9211, 0.9587, 1.0478, 1.0765, 1.0342, 1.0221, 1.0745, 1.1151, 1.093, 1.075, 1.1195, 1.1412, 1.1267, 1.1788, 1.2435, 1.192, 1.1748, 1.1609, 1.2446, 1.2617, 1.2109, 1.2252, 1.2244, 1.2646, 1.3054, 1.2238, 1.2774, 1.2003, 1.1728, 1.1471, 1.0677, 1.0934, 1.0711, 1.0363, 0.975, 1.0167, 1.0208, 0.9952, 0.984, 1.0027, 0.9145, 0.9756, 0.9671, 1.0232, 1.0565, 1.0335, 1.0691, 1.1016, 1.2341, 1.153, 1.1306, 1.1302, 1.1198, 1.1039, 1.1189, 1.1133, 1.2118, 1.1929, 1.2923, 1.2813, 1.2457, 1.2613, 1.1711, 1.1257, 1.048, 1.0767, 1.0574, 1.0023, 0.9597, 0.9396, 0.8958, 0.9149, 0.8727, 0.8621, 0.8737, 0.8931, 0.9384, 0.9198, 1.0159, 0.9821, 0.856, 0.8602, 0.8857, 0.8235, 0.8787, 0.8822, 0.9337, 0.9673, 0.9106, 0.9027, 0.9119, 0.9199, 0.8199, 0.869, 0.9091, 0.9296, 0.9152, 0.9802, 0.9722, 0.9207, 0.9231, 0.8969, 0.9545, 1.0029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734, 0.8094, 0.9314, 0.9185, 1.0056, 0.9944, 1.0231, 1.0, 1.0, 1.0395, 1.0893, 1.0195, 1.058, 0.958, 0.8699, 0.8451, 0.7622, 0.7219, 0.6625, 0.5213, 0.5556, 0.6409, 0.7059, 0.6891, 0.6816, 0.7137, 0.6943, 0.7743, 0.8254, 0.8386, 0.8661, 0.876, 0.8871, 1.0132, 1.0086, 0.9952, 0.8934, 0.8894, 0.9781, 0.9421, 0.9609, 0.7802, 0.8456, 0.8918, 0.8453, 0.7966, 0.8383, 0.827, 0.799, 0.7469, 0.7889, 0.7305, 0.6958, 0.7366, 0.7366, 0.8163, 0.7769, 0.73, 0.67, 0.7409, 0.6688, 0.6875, 0.6946, 0.5093, 0.594, 0.7745, 0.8089, 0.8424, 0.9055, 0.8851, 0.8897, 0.9098, 0.9875, 0.9576, 1.0081, 1.0273, 0.9669, 1.1874, 1.2131, 1.0602, 1.0362, 0.9735, 0.9385, 0.9715, 0.9342, 0.9334, 0.8948, 0.9289, 0.9099, 0.8134, 0.9078, 0.9106, 0.8101, 0.8361, 0.7741, 0.8052, 0.7433, 0.7133, 0.7581, 0.7206, 0.7586, 0.7749, 0.8541, 0.8832, 0.9819, 0.9917, 1.0973, 1.0336, 1.1111, 1.078, 1.12, 1.1533, 0.9829, 1.0828, 1.0761, 1.0954, 0.988, 1.0987, 0.9728, 1.0358, 1.0964, 1.031, 1.0651, 1.0776, 0.9841, 0.9824, 1.1626, 1.0892, 1.0415, 1.0724, 1.0924, 1.0966, 1.1268, 1.1156, 1.0723, 1.1501, 1.1111, 1.061, 1.1218, 1.0719, 1.0091, 0.9472], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45659.06, 41964.39, 49566.42, 10580.89, 34232.75, 20707.24, 6580.73, 5640.63, 2794.08, 22070.88, -8078.22, -16527.95, -11752.1, -4788.71, -4104.61, 22861.23, 86307.18, 73977.59, 88866.36, 86873.93, 105579.28, 179599.77, 155144.55, 96224.08, 76963.45, 74675.81, 57738.25, 47113.68, 48604.45, 33349.53, 39069.24, 29277.83, 24058.46, 51268.42, 43944.36, 35566.38, 32913.81, 28211.84, 22140.54, 28029.75, -68910.93, -34979.58, -18769.95, 30084.94, -6840.18, -5863.01, 19052.95, 44550.05, 30474.99, 41254.45, 72626.89, 72519.14, 79094.29, 100512.14, 52741.03, 73958.24, 48078.94, 76134.23, 63633.94, 51746.69, 118485.62, 116982.3, 153371.12, 172802.2, 153488.95, 2057041.89, 585898.09, 374275.67, 243791.61, 82834.13, 22240.01, 65984.13, 20591.82, 37073.42, -106680.8, -44954.24, -72347.53, -55871.3, 60892.17, 38370.86, 49957.92, 38335.85, 2829.51, 2425.3, -30329.33, 7247.31, 15036.94, 15926.95, 17437.41, 20205.56, 12902.77, 35805.66, 86388.8, 85183.88, 104296.18, 93439.29, 96179.77, 66655.96, 75623.11, 73282.81, 51470.89, 25051.9, 20839.74, -7410.22, -44423.55, -30741.43, -25089.71, -17390.06, -18614.7, -22644.96, -8077.95, -10801.31, -14574.58, -6762.73, 14430.95, -2330.65, -18363.92, -20907.19, -11291.29, 6363.17, -44293.36, -119444.24, -133123.2, -117174.61, -119086.88, -77522.63, -20189.93, -48190.76, -66914.23, -41923.7, -53135.63, -51378.22, -88800.91, -88803.38, -96276.4, -69206.73, -93778.5, -65433.56, -56085.9, 980.34, 6826.94, 52768.27, -13531.15, 41022.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6783, 0.2672, 0.5686, -0.2777, -0.6535, -0.4598, -0.0047, 0.0023, 1.1903, 2.0072, 1.9418, 2.4553, 2.6467, 3.5429, 4.4485, 4.3902, 3.3889, 3.1578, 3.3749, 2.7517, 2.5043, 2.7121, 2.0165, 2.411, 1.8928, 1.6384, 2.7634, 2.5814, 1.8042, 1.5474, 1.3374, 1.0783, 0.9639, -0.8472, 0.6418, 1.0946, 2.5826, 0.9104, 0.8632, 2.6923, 3.8751, 2.3202, 3.4065, 4.543, 4.5664, 5.408, 6.5703, 4.2521, 5.8527, 4.5778, 6.1347, 5.7312, 5.245, 7.2886, 7.3015, 7.692, 9.4492, 10.1003, 20.98, 9.8704, 6.402, 3.2554, -0.5276, -2.4978, -0.9391, -3.5096, -2.5245, -4.1703, -2.6745, -4.1994, -3.6887, -0.1767, -0.9173, 0.4308, -0.1283, -2.1469, -2.1711, -4.0542, -0.8302, 2.4615, 3.4394, 3.8073, 4.0832, 3.466, 4.8892, 7.0627, 6.69, 5.5434, 5.4744, 6.042, 4.7085, 6.0015, 6.5623, 5.2893, 4.1317, 3.8281, 2.162, 0.5356, 0.4119, 0.39, 0.7697, -0.2501, -0.833, -0.5852, -1.1426, -1.7437, -1.5275, -0.5075, -1.1575, -1.5725, -1.705, -1.21, -0.51, -0.7425, -2.1375, -3.01, -2.565, -3.28, -1.5275, 0.575, -0.67, -2.385, -1.825, -2.4325, -2.7375, -3.0025, -3.2775, -2.815, -1.8625, -3.1125, -1.7975, -1.6725, -0.3625, 0.1175, 1.94, 0.1575, 2.17], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30850.6009, 27393.6112, 16292.2209, 11209.9078, 11485.163, 35896.4302, -15930.8205, 31018.697, 64572.8302, 45784.3452, 20583.994, -15940.1264, 37626.9722, 49042.7401, 11067.7143, -19876.3289, -13919.1422, 925.9927, 50484.5872, 120019.0343, 126662.0171, 135383.6488, 139410.7893, 168932.5076, 174761.9549, 148971.9554, 131374.4151, 192861.2897, 209137.6676, 176840.104, 116056.7115, 76182.7577, 36421.0474, 16843.8569, -3856.6137, -21487.8945, 25477.4251, 49841.9382, 40245.874, 47908.0501, 34495.3515, -17412.4265, -67581.7005, -77294.6472, -41448.9291, 30483.6763, 57226.2842, 45382.2886, 40901.5241, 56529.8748, 73660.8016, 62146.6078, 56250.0076, 100908.6333, 107192.5269, 135436.2082, 155313.813, 132884.3482, 146440.8537, 129939.2392, 137774.2793, 126256.9762, 95770.1948, 85344.8469, 90793.2287, 83590.1972, 88014.8058, 88199.8121, 282070.9742, 126719.3756, 12091.5273, -70415.8951, -166458.1986, -152294.519, -114578.6471, -121197.6902, -96928.991, 61768.9534, 139408.4627, 130570.9418, 124503.7319, 133620.2746, 61604.608, 30049.246, 4090.0969, -12658.4659, -35040.3926, -54494.6337, -41974.7168, -44794.9222, -35298.2015, -14725.6637, 13177.4838, 15266.7665, 501.3591, 35545.0459, 19200.8551, -19464.4143, -35013.2208, -48145.0346, -68670.7962, -43370.899, -5516.4503, -3883.5516, -45327.6793, -54634.9232, -91001.9844, -94779.723, -119956.8525, -121902.8146, -116709.1498, -110399.6155, -125097.6238, -113728.8598, -111076.1831, -90025.5508, -27652.342, -25902.7107, -47594.3158, -110464.9262, -149157.7284, -151427.0194, -102860.6612, -9007.6305, -6370.7168, -47507.5207, -65628.6402, -101096.9143, -82290.9262, -31314.9874, -33092.0131, -55826.3425, -44776.4062, -74075.8395, -105903.4983, -62499.3702, -60563.9567, -35023.8054, -23233.6348, -65347.9893, -66414.3708, -60812.9476, 38053.7661, 105199.746, 181158.4882, 183227.6305, 183825.4619], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.53, 68.54, 66.26, 57.51, 47.39, 46.59, 39.73, 43.26, 38.97, 33.92, 30.69, 34.87, 32.38, 35.46, 41.81, 49.21, 50.03, 56.2, 63.17, 72.22, 77.47, 66.27, 62.59, 68.74, 68.42, 63.2, 65.86, 61.81, 58.85, 53.89, 47.88, 48.65, 47.72, 41.55, 35.83, 45.7, 60.25, 60.46, 52.87, 59.95, 60.27, 66.0, 59.02, 58.33, 62.09, 61.61, 58.29, 58.5, 67.35, 66.76, 66.25, 65.5, 74.3, 74.45, 73.63, 73.51, 82.68, 90.29, 90.7, 90.87, 93.9, 94.1, 93.63, 95.87, 68.15, 60.81, 58.91, 53.51, 49.01, 49.84, 47.04, 44.42, 36.44, 36.79, 32.08, 30.89, 33.55, 21.03, 26.97, 32.38, 33.56, 40.04, 42.21, 40.28, 44.79, 46.21, 66.67, 65.41, 70.8, 72.16, 71.28, 71.51, 78.84, 74.58, 81.91, 73.96, 80.85, 80.64, 75.37, 70.75, 67.44, 60.42, 54.85, 55.37, 48.59, 42.97, 33.55, 39.35, 30.12, 30.89, 24.37, 30.54, 38.35, 38.11, 34.15, 33.03, 41.76, 43.65, 36.62, 30.12, 28.21, 24.54, 24.31, 27.91, 32.89, 32.01, 27.14, 26.52, 33.44, 34.51, 28.04, 28.63, 30.46, 39.02, 39.83, 43.81, 47.06, 51.05, 49.9, 50.17, 47.57, 55.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7364, 0.5761, -36.2987, 59.8704, 4.4387, 19.6816, 75.6131, 102.3183, 230.9706, 189.3996, 53.1353, -29.9288, -43.5771, 187.0121, 180.3668, -6.9874, 13.8128, -17.3708, -0.4968, 99.0075, -41.1124, 45.2968, 42.9794, -9.3345, 3.8551, 124.8237, 340.0543, -31.7342, -63.3313, -38.5223, -67.4181, 22.7213, -29.5837, -76.4282, 102.0742, -49.9461, -62.9839, 3.9647, 290.0882, -36.645, 9.1086, 40.1839, 20.0391, 20.7035, 11.9721, -22.3095, -68.3275, 6.8884, -1.3494, -30.8107, -27.2673, -33.6176, -70.0597, -3.0706, -40.1364, -13.289, -25.3408, -20.3978, 57.8843, 9.3108, 507.6385, 47.976, -81.9783, 654.4356, 628.2761, 164.8704, 81.1088, 145.149, 150.1793, 41.4256, -3.7074, 15.7534, 385.6125, 14.8216, -16.7242, -60.3891, 522.9797, -75.0181, -90.4855, -72.8273, -45.4116, -61.9368, -53.4757, -43.9105, -19.3787, -62.4597, -89.7466, -40.6052, -66.0442, 126.6738, -26.0419, 0.7074, 146.3847, -30.1904, 15.2679, 20.2462, -26.3531, -26.0599, -20.8114, 203.7853, -35.2141, 24.0664, 247.7662, 14.8026, -40.861, -82.1107, -77.2305, 65.4764, 5.6507, -26.3027, 7.8242, 170.8201, 96.1611, 10.1445, 416.8317, 53.3297, -47.7628, 45.7789, 393.4858, 955.9095, 397.3238, 14.6968, 23.4428, 11.7416, 65.7366, -17.074, -29.6674, 46.9643, -24.9277, -43.5492, 170.0902, 18.6467, -35.1628, -64.9799, -19.9375, -18.8238, -100.0, 183.0448, -32.0553, 9.7111, 129.466, -14.7501], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9, 7.6, 7.37, 7.42, 7.29, 7.35, 7.1, 7.72, 8.16, 7.75, 7.81, 7.11, 7.5, 8.34, 8.28, 7.81, 7.74, 7.56, 7.53, 7.56, 7.49, 7.71, 7.34, 7.27, 7.34, 7.65, 7.65, 7.4, 6.93, 6.93, 6.84, 6.79, 7.54, 7.07, 7.14, 8.3, 9.03, 9.01, 9.74, 10.11, 10.77, 10.83, 11.08, 11.0, 11.01, 11.28, 12.42, 12.67, 13.04, 13.32, 13.32, 13.4, 13.67, 13.54, 13.62, 13.46, 12.5, 28.02, 33.77, 34.49, 34.75, 35.52, 35.65, 35.73, 36.07, 35.93, 35.74, 35.74, 35.75, 35.62, 36.11, 36.13, 35.58, 35.59, 35.71, 35.48, 35.58, 21.82, 15.76, 15.08, 14.35, 12.95, 12.67, 12.53, 12.18, 12.11, 11.59, 11.24, 10.75, 11.02, 9.36, 9.23, 9.34, 9.52, 8.64, 9.17, 8.59, 7.77, 7.74, 7.78, 7.91, 7.98, 7.92, 7.59, 6.24, 6.22, 6.14, 6.16, 5.95, 5.82, 5.23, 5.15, 5.04, 5.36, 5.52, 5.1, 4.92, 5.8, 6.87, 7.04, 7.57, 7.63, 7.58, 7.59, 7.71, 7.68, 7.38, 7.55, 7.81, 8.24, 8.18, 8.44, 8.44, 8.72, 9.1, 9.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4921, 0.6724, 0.4765, 0.3767, 0.4376, 0.5767, 0.5714, 0.9073, 1.2162, 1.1528, 1.2931, 1.3423, 1.5882, 1.8437, 1.736, 1.366, 1.221, 1.2394, 1.0748, 1.0099, 1.0305, 0.8629, 0.9515, 0.8507, 0.7984, 1.057, 1.0033, 0.9138, 0.8892, 0.8605, 0.8018, 0.8453, 0.4374, 0.74, 0.8156, 1.1754, 0.8219, 0.7839, 1.0815, 1.2783, 0.9663, 1.1248, 1.2975, 1.322, 1.4027, 1.6033, 1.1473, 1.3282, 1.0811, 1.2747, 1.1967, 1.1098, 1.4901, 1.4775, 1.517, 1.6525, 1.6884, 2.8001, 1.5685, 1.2226, 0.9402, 0.6429, 0.524, 0.6622, 0.4766, 0.5664, 0.4537, 0.6018, 0.5034, 0.5674, 0.8333, 0.765, 0.8575, 0.8031, 0.6294, 0.6176, 0.4593, 0.6392, 0.6782, 0.6997, 0.7157, 0.7344, 0.6791, 0.7934, 0.9918, 0.9837, 1.0323, 1.033, 1.0694, 0.9446, 1.0531, 1.0852, 0.9362, 0.803, 0.7671, 0.5928, 0.4625, 0.5067, 0.5166, 0.5993, 0.5275, 0.4708, 0.5396, 0.5026, 0.4552, 0.4824, 0.6018, 0.5104, 0.4483, 0.4265, 0.4838, 0.5647, 0.4544, 0.2777, 0.1712, 0.2037, 0.1425, 0.3687, 0.6183, 0.4617, 0.2611, 0.3378, 0.2726, 0.2407, 0.1625, 0.1469, 0.1246, 0.2382, 0.0972, 0.2719, 0.2827, 0.4525, 0.5063, 0.7237, 0.4844, 0.7241], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5788, 2.2145, 1.8803, 1.6985, 1.5589, 1.5589, 1.5155, 1.5808, 1.5652, 1.5652, 1.7146, 1.8102, 1.7222, 1.7119, 1.9391, 3.7583, 3.591, 4.4787, 5.0196, 6.3674, 8.2515, 7.8725, 7.4472, 6.9008, 6.2348, 5.5363, 4.8436, 4.021, 3.3693, 2.8928, 2.3362, 1.8696, 1.6162, 1.3929, 1.3907, 1.3893, 1.3333, 1.2649, 1.4357, 1.4944, 1.3861, 1.5176, 4.0471, 3.8703, 3.6471, 3.9306, 5.5675, 5.3408, 5.0556, 6.1169, 6.4555, 7.1038, 8.6765, 7.8459, 7.1318, 6.4316, 6.5231, 5.7765, 4.9187, 7.6402, 7.8059, 8.4866, 9.808, 10.0704, 22.4823, 21.4369, 20.6195, 19.7045, 19.1084, 18.4844, 17.8971, 17.4406, 16.8648, 16.7372, 16.5184, 16.526, 16.6365, 16.5706, 8.6634, 6.036, 4.6598, 4.6965, 4.5643, 4.4171, 4.3003, 3.9206, 3.6432, 3.1174, 2.8348, 2.2999, 2.7212, 5.0276, 5.1522, 6.0127, 6.2243, 6.5428, 6.0802, 5.7776, 5.8331, 5.2858, 4.7657, 4.2416, 3.7898, 3.3014, 2.9806, 2.987, 2.9549, 3.0715, 3.2617, 3.4211, 3.5655, 3.7841, 2.9726, 2.1182, 2.1073, 0.8777, 0.9596, 0.9314, 0.9041, 0.9376, 1.2007, 1.5718, 1.8845, 2.2884, 2.4253, 2.4153, 2.4759, 2.3813, 2.5321, 2.736, 2.9632, 3.295, 3.1946, 3.5587, 3.7813, 4.0992, 4.2592, 4.3647, 4.461, 3.3354, 2.9632, 2.9808, 3.1524], "mkt_dynamics": [0.493727, 0.690677, 0.974037, 1.238847, 1.490435, 1.533307, 1.435734, 1.409166, 1.228287, 1.143069, 1.006847, 0.738683, 0.493189, 0.205246, 0.096733, -0.029736, -0.01558, -0.104685, -0.34193, -0.406343, -0.59551, -0.586803, -0.572816, -0.644966, -0.746996, -0.852839, -0.940297, -0.683888, -0.098263, 0.344674, 0.897631, 1.151451, 1.211046, 1.427573, 1.396686, 1.467818, 1.489491, 1.291465, 1.15684, 0.969139, 0.733625, 0.439793, 0.242196, -0.02387, -0.309544, -0.328517, -0.393205, -0.448842, -0.3749, -0.377713, -0.311624, -0.112789, -0.174724, -0.250685, -0.247999, -0.103485, 0.053197, 0.170295, 0.379975, 0.488047, 0.602839, 0.821909, 0.990297, 0.99752, 1.202269, 1.363149, 1.324272, 1.401822, 1.301282, 1.268873, 1.363655, 1.32475, 1.537401, 1.627955, 1.706681, 1.772629, 1.689495, 1.745517, 1.5721, 1.323134, 1.03736, 0.54358, 0.132051, -0.158898, -0.447864, -0.640391, -0.652792, -0.722388, -0.727528, -0.765987, -0.79884, -0.763735, -0.698904, -0.549593, -0.48735, -0.340823, -0.286209, -0.237585, -0.138333, -0.111297, 0.023995, 0.135726, 0.15663, 0.338858, 0.609938, 0.935884, 1.301583, 1.431414, 1.514963, 1.46614, 1.421407, 1.459175, 1.347315, 1.171045, 0.81924, 0.369549, -0.001485, -0.38051, -0.649888, -0.80946, -0.99114, -1.018908, -0.921204, -0.877356, -0.843897, -0.750107, -0.715967, -0.657786, -0.55325, -0.533871, -0.507024, -0.31812, -0.198741, -0.182103, -0.258994, -0.531557, -0.75235, -0.858548, -0.721977, -0.61376, -0.624209, -0.583148, -0.733976, -0.831733, -0.746934, -0.798674, -0.771619, -0.739522, -0.752366, -0.709995, -0.803167, -0.615807, -0.517724, -0.043428, 0.368513, 0.679099], "market_activity_top_line": [59.305498, 59.736744, 60.5055, 61.156359, 61.813342, 62.123048, 62.506433, 62.705598, 62.67448, 62.985673, 63.103926, 62.786508, 62.748598, 62.811403, 63.07903, 62.94833, 63.141271, 63.1226, 62.947198, 62.869117, 62.800469, 62.848749, 62.818962, 62.752723, 62.70382, 62.700708, 62.695373, 63.035462, 63.869461, 64.491849, 65.164027, 65.805089, 66.62664, 67.809177, 68.72409, 69.053958, 69.15354, 69.222002, 69.041509, 68.892134, 68.978138, 68.932307, 68.952676, 68.900056, 68.847435, 69.203327, 69.533192, 69.701239, 69.850613, 69.925301, 69.887959, 69.987539, 69.624855, 69.689358, 69.818362, 70.76483, 71.046979, 71.265505, 71.947595, 72.934657, 73.154107, 73.754368, 74.619256, 75.393783, 76.290942, 77.66573, 77.898088, 78.537074, 78.58871, 79.169606, 79.543961, 79.821499, 81.196285, 82.538801, 84.016856, 85.875723, 87.566774, 94.227709, 95.983304, 95.951033, 94.537519, 92.042015, 91.188276, 90.628503, 89.604014, 88.801322, 88.362046, 88.411376, 88.303034, 88.240795, 88.506347, 88.954466, 90.129167, 90.877876, 90.626155, 90.206619, 89.468471, 89.605774, 89.82053, 90.077534, 90.651974, 91.226415, 91.355502, 91.904125, 93.169186, 94.266434, 95.450859, 96.45405, 97.343735, 97.563185, 98.146667, 98.786668, 98.873333, 98.546665, 98.233332, 97.870908, 97.319999, 96.88, 96.60552, 96.650592, 96.613793, 96.509347, 96.446241, 96.3336, 96.170703, 96.029047, 96.005203, 96.017455, 95.985288, 95.93059, 95.89354, 95.887017, 95.820238, 95.648722, 95.411285, 95.167312, 94.879355, 94.712903, 94.691183, 94.592258, 94.384731, 94.224086, 94.033548, 93.831612, 93.578279, 93.314193, 93.030537, 92.803225, 92.496128, 92.280214, 92.077203, 91.963225, 91.88301, 92.0, 92.120001, 92.800002], "market_activity_min_gap": [1.090572, 1.020643, 1.014298, 1.125232, 1.209132, 1.279792, 1.398742, 1.505737, 1.70117, 1.809799, 1.932276, 2.009958, 2.099082, 2.095894, 2.05333, 1.902381, 1.825768, 1.702307, 1.593449, 1.472992, 1.336655, 1.227371, 1.107647, 0.995639, 0.707192, 0.675259, 0.613396, 0.654139, 0.636744, 0.570117, 0.566362, 0.625765, 0.786206, 1.025602, 1.271076, 1.435223, 1.610637, 1.778171, 1.876948, 2.008352, 2.120036, 2.127058, 2.168064, 2.194097, 2.235408, 2.257973, 2.299346, 2.291344, 2.241876, 2.169108, 2.064343, 1.986632, 1.774126, 1.592745, 1.418296, 1.342326, 1.171362, 1.034707, 1.026246, 1.062234, 1.041004, 1.08009, 1.220868, 1.454875, 1.717066, 2.000756, 2.15453, 2.376708, 2.499882, 2.670212, 2.818244, 2.898135, 3.124263, 3.323365, 3.53619, 3.847912, 4.1479, 5.025915, 5.400922, 5.584803, 5.598499, 5.452644, 5.137207, 4.910745, 4.580168, 4.349428, 3.755831, 3.503687, 2.778522, 2.569984, 2.712182, 2.557801, 2.398298, 2.21435, 1.96955, 1.776867, 1.411461, 1.053481, 0.75372, 0.594718, 0.461497, 0.215767, 0.067311, -0.015966, 0.032514, 0.15753, 0.34668, 1.158407, 1.645628, 1.984295, 2.260572, 2.41888, 2.459727, 2.505764, 2.442961, 2.346477, 2.136728, 1.993314, 1.790107, 1.624353, 1.501886, 1.193181, 1.116814, 0.90372, 0.496246, 0.237685, 0.216416, 0.016706, -0.259105, -0.592638, -0.772797, -0.751535, -0.96905, -1.566788, -2.284439, -2.893465, -3.514999, -3.286745, -2.240055, -1.943944, -2.021794, -1.936518, -2.128859, -2.496651, -2.927037, -3.298029, -3.729994, -3.711604, -4.026511, -3.742323, -3.449017, -2.89764, -2.513257, -1.845204, -1.518636, -1.250835], "market_activity": [null, null, null, null, 78.56535, 77.73795, 74.2249, 68.068625, 57.890963, 53.197081, 48.131341, 38.883445, 33.387773, 27.716261, 26.223856, 25.470478, 27.006139, 25.932244, 19.823847, 16.142874, 10.923962, 8.353681, 7.67579, 6.82757, 5.94896, 4.54948, 3.56669, 7.548245, 20.365523, 34.225786, 49.311843, 61.385497, 69.665673, 78.224837, 85.361718, 89.314984, 87.387892, 76.013071, 59.346411, 45.62828, 38.13699, 32.28827, 30.13671, 28.77568, 25.998765, 28.327583, 32.458316, 36.056483, 39.079767, 37.480008, 32.432954, 28.741852, 20.383251, 15.287476, 13.487588, 21.945569, 31.446534, 37.325367, 46.402359, 53.678829, 56.620765, 62.376082, 68.814016, 72.185583, 81.512392, 90.645171, 94.893685, 96.168918, 89.708834, 80.871992, 77.457896, 72.510398, 80.134249, 89.281399, 94.6407, 97.32035, 98.660175, 99.330087, 99.665044, 99.832522, 99.916261, 68.722055, 53.124953, 45.326401, 41.427126, 35.596013, 29.510931, 24.723166, 20.455383, 19.340966, 22.174758, 25.833004, 37.950677, 49.990489, 50.505719, 42.72451, 23.21878, 10.708965, 5.003532, 6.058316, 15.532883, 23.574217, 26.632008, 30.797054, 40.062327, 50.448639, 64.527244, 75.618147, 83.669699, 82.809274, 79.414712, 75.990331, 68.332166, 59.241158, 47.234054, 33.377277, 22.836313, 15.430607, 9.957303, 6.413702, 6.146876, 7.167663, 8.338281, 7.264391, 4.95522, 2.595985, 0.723768, 0.005184, -0.113483, -0.186292, -0.776896, -1.590023, -2.751436, -4.584118, -7.093184, -9.952567, -12.698609, -14.051529, -13.45539, -12.30112, -11.252085, -10.697892, -11.344671, -12.292111, -13.116055, -14.187853, -15.298326, -16.020513, -16.381607, -16.562153, -16.247077, -15.408963, -13.611332, -10.668716, -6.948458, 2.002946], "market_activity_raw": [null, null, null, null, 78.56535, 76.91055, 70.71185, 61.91235, 47.7133, 48.5032, 43.0656, 29.63555, 27.8921, 22.04475, 24.73145, 24.7171, 28.5418, 24.85835, 13.71545, 12.4619, 5.70505, 5.7834, 6.9979, 5.97935, 5.07035, 3.15, 2.5839, 11.5298, 33.1828, 48.08605, 64.3979, 73.45915, 77.94585, 86.784, 92.4986, 93.26825, 85.4608, 64.63825, 42.67975, 31.91015, 30.6457, 26.43955, 27.98515, 27.41465, 23.22185, 30.6564, 36.58905, 39.65465, 42.10305, 35.88025, 27.3859, 25.05075, 12.02465, 10.1917, 11.6877, 30.40355, 40.9475, 43.2042, 55.47935, 60.9553, 59.5627, 68.1314, 75.25195, 75.55715, 90.8392, 99.77795, 99.1422, 97.44415, 83.24875, 72.03515, 74.0438, 67.5629, 87.7581, 98.42855, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 37.52785, 37.52785, 37.52785, 37.52785, 29.7649, 23.42585, 19.9354, 16.1876, 18.22655, 25.00855, 29.49125, 50.06835, 62.0303, 51.02095, 34.9433, 3.71305, -1.80085, -0.7019, 7.1131, 25.00745, 31.61555, 29.6898, 34.9621, 49.3276, 60.83495, 78.60585, 86.70905, 91.72125, 81.94885, 76.02015, 72.56595, 60.674, 50.15015, 35.22695, 19.5205, 12.29535, 8.0249, 4.484, 2.8701, 5.88005, 8.18845, 9.5089, 6.1905, 2.64605, 0.23675, -1.14845, -0.7134, -0.23215, -0.2591, -1.3675, -2.40315, -3.91285, -6.4168, -9.60225, -12.81195, -15.44465, -15.40445, -12.85925, -11.14685, -10.20305, -10.1437, -11.99145, -13.23955, -13.94, -15.25965, -16.4088, -16.7427, -16.7427, -16.7427, -15.932, -14.57085, -11.8137, -7.7261, -3.2282, 10.95435], "market_activity_distance": [2.727792, 3.062601, 3.942404, 4.741573, 5.474931, 5.65619, 5.948765, 5.949838, 5.72958, 5.880945, 5.788556, 5.0655, 4.774013, 4.530691, 4.528365, 3.917596, 3.852192, 3.456515, 2.894249, 2.49864, 2.130574, 1.927926, 1.675398, 1.454193, 1.226797, 1.048537, 0.867309, 1.151405, 2.163114, 2.801496, 3.522935, 4.218826, 5.182999, 6.615125, 7.642815, 7.781234, 7.607382, 7.360395, 6.730169, 6.218212, 6.030312, 5.611277, 5.296082, 4.906635, 4.563929, 4.708539, 4.857099, 4.75166, 4.589722, 4.317553, 3.88085, 3.664441, 2.82391, 2.523381, 2.305685, 3.194803, 3.183784, 3.141182, 3.736072, 4.68692, 4.642003, 5.105375, 5.933711, 6.687802, 7.56088, 8.951917, 8.837586, 9.215753, 8.807446, 9.030593, 8.991848, 8.803379, 9.944956, 10.975639, 12.086108, 13.632623, 14.875487, 21.663043, 22.537159, 21.287919, 18.463531, 14.517422, 12.635813, 11.125987, 9.191728, 7.595783, 6.455788, 5.828077, 5.154078, 4.569592, 4.163251, 4.046503, 4.771909, 5.039352, 4.273885, 3.403373, 2.167947, 1.919091, 1.693024, 1.572054, 1.790115, 1.984271, 1.841992, 2.137579, 3.188218, 4.120624, 5.144392, 6.601647, 7.503025, 7.580256, 7.891315, 8.100825, 7.695686, 6.955889, 6.154401, 5.407632, 4.454111, 3.68613, 3.049344, 2.759108, 2.542512, 2.255564, 2.047474, 1.784489, 1.414424, 1.061063, 0.729311, 0.543322, 0.352816, 0.163225, -0.007905, -0.154167, -0.351766, -0.552663, -0.697644, -0.829505, -0.940327, -0.965909, -0.881525, -0.864008, -0.84596, -0.768006, -0.735197, -0.735299, -0.758329, -0.831563, -0.950558, -1.02045, -1.12301, -1.142464, -1.16937, -1.160866, -1.108908, -0.919012, -0.675674, 0.107877], "market_activity_roc": [null, null, null, null, 4.228687, 3.9947, 3.307027, 2.533243, 1.393126, 1.388575, 0.95589, 0.129032, 0.118259, -0.276682, -0.039452, 0.257734, 0.625788, 0.495447, -0.208995, -0.125838, -0.539745, -0.43384, -0.20372, -0.185137, -0.153899, -0.235551, -0.196738, 0.450561, 1.858963, 2.856652, 3.937538, 4.39376, 4.316897, 5.143794, 5.463234, 4.937109, 3.792627, 2.083531, 0.461874, -0.234344, -0.253641, -0.418501, -0.128666, 0.011499, -0.189485, 0.393168, 0.841905, 1.162819, 1.457103, 1.043265, 0.510212, 0.410753, -0.323201, -0.337422, -0.099584, 1.110613, 2.042552, 2.261675, 3.049675, 3.066251, 2.965824, 3.492381, 3.713343, 3.371684, 4.287982, 5.303228, 4.394083, 4.169165, 3.011849, 1.936344, 2.112854, 1.635438, 3.318002, 4.255667, 5.623174, 7.584703, 7.845789, 14.161713, 14.242913, 11.732431, 7.960491, -2.319587, -4.99569, -5.547132, -5.218568, -3.520884, -3.099335, -2.44639, -1.451922, -0.631215, 0.163307, 0.614276, 2.06803, 2.988505, 2.395092, 1.407634, -0.733055, -1.399793, -0.888954, -0.143099, 1.322816, 1.808635, 1.708932, 2.027799, 2.776787, 3.332389, 4.482879, 4.95073, 4.480611, 3.497269, 2.824289, 2.418372, 1.571337, 1.008044, 0.088302, -0.927008, -1.571034, -1.691244, -1.657087, -1.246863, -0.725654, -0.38259, -0.164876, -0.327977, -0.45862, -0.497672, -0.457289, -0.328177, -0.192798, -0.102528, -0.116309, -0.135848, -0.171953, -0.293825, -0.502907, -0.750576, -0.981925, -0.978392, -0.754735, -0.604256, -0.521319, -0.516104, -0.694505, -0.804131, -0.854431, -0.965669, -1.066652, -1.095992, -1.156413, -1.108062, -1.024754, -0.905141, -0.662858, -0.303656, 0.046481, 0.909904], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.242, -4.3871, -6.1595, -8.2155, -7.1201, -6.7948, -3.0808, -7.1334, -8.5916, -6.484, -3.2622, -2.8272, 3.1484, 7.3306, 6.3532, 7.8374, 8.3785, 10.416, 12.3725, 10.8702, 3.0248, 1.9282, 2.5984, -1.3794, -1.9321, -0.4785, -4.9387, -2.2609, -4.2128, -4.4137, 1.0108, 0.876, -0.9048, -0.4115, -0.3566, -1.2971, 0.6092, -14.9247, -5.4727, -2.819, 4.7068, -4.7087, -4.0809, 2.2612, 5.5217, -2.7198, 0.7021, 3.6505, 4.4551, 5.7591, 8.0679, -2.5152, 1.0182, -3.2516, 0.51, 0.0693, -0.7373, 5.1244, 5.3945, 6.5645, 7.9513, 7.8964, 14.2016, -7.0446, -10.4214, -12.6718, -15.0816, -14.6827, -10.8184, -12.1579, -9.2369, -9.9033, -6.1648, -7.0849, -5.0309, 0.1119, -0.6743, 1.2269, 0.3786, -3.0778, -2.6675, -5.7351, -1.4084, -0.224, 0.5339, 1.078, 1.567, 0.1794, 2.8594, 6.4909, 6.1801, 7.0027, 6.7797, 7.1497, 3.2671, 5.1282, 5.5971, 1.1328, -2.2509, -2.2801, -6.7514, -9.3439, -7.0841, -5.8709, -2.9474, -4.6084, -5.7013, -3.0951, -3.7918, -4.7942, -3.427, 0.54, -2.4787, -4.1849, -4.4416, -2.1594, 0.5899, -3.1721, -8.6771, -10.8655, -10.0581, -11.239, -1.6112, 6.3343, 0.8877, -4.6386, -2.1915, -3.9359, -4.5551, -6.7211, -6.8823, -7.2993, -2.9894, -6.4128, -0.1931, -0.1674, 4.9249, 5.8543, 11.4437, 3.4872, 9.1669], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.234692, 0.200355, 0.29111, 0.180718, 0.034837, -0.019117, 0.052955, 0.098885, 0.375935, 0.594103, 0.649514, 0.705427, 0.734743, 0.740775, 0.771066, 0.793046, 0.802876, 0.829374, 0.840601, 0.768014, 0.6901, 0.621586, 0.525635, 0.465942, 0.370979, 0.295507, 0.284765, 0.246278, 0.198659, 0.179914, 0.162463, 0.138713, 0.167659, -0.001987, 0.040948, 0.119465, 0.248725, 0.253746, 0.254486, 0.338134, 0.428151, 0.409415, 0.427454, 0.452388, 0.488514, 0.523351, 0.559216, 0.51762, 0.521391, 0.467274, 0.468556, 0.466184, 0.441899, 0.502339, 0.555216, 0.602354, 0.639533, 0.649919, 0.727757, 0.783044, 0.773896, 0.73305, 0.618434, 0.439559, 0.305989, 0.189652, 0.131007, 0.074613, 0.063106, -0.023083, -0.088847, -0.0872, -0.103041, -0.072645, -0.056078, -0.093735, -0.126719, -0.244334, -0.254566, -0.220455, -0.16676, -0.113166, -0.066138, -0.057333, -0.001784, 0.117874, 0.205312, 0.291346, 0.350917, 0.403381, 0.407018, 0.43618, 0.46377, 0.43362, 0.360699, 0.271099, 0.124675, -0.009847, -0.089217, -0.145368, -0.175921, -0.218262, -0.256703, -0.258524, -0.288149, -0.312253, -0.300525, -0.247318, -0.240994, -0.239659, -0.227092, -0.180388, -0.092597, -0.067239, -0.086538, -0.113528, -0.138897, -0.16336, -0.151162, -0.013492, 0.014374, -0.037098, -0.062826, -0.132694, -0.215276, -0.273308, -0.304461, -0.316123, -0.310308, -0.313213, -0.301617, -0.287409, -0.21423, -0.133048, 0.036469, 0.044926, 0.148902], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4562, 0.4696, 0.4821, 0.486, 0.487, 0.496, 0.4945, 0.5035, 0.5175, 0.5345, 0.547, 0.543, 0.5455, 0.5565, 0.5715, 0.563, 0.5715, 0.5685, 0.5705, 0.58, 0.6025, 0.648, 0.6935, 0.7425, 0.7915, 0.848, 0.892, 0.931, 0.9565, 0.9725, 0.979, 0.9805, 0.9705, 0.9545, 0.9255, 0.8955, 0.877, 0.8615, 0.8485, 0.835, 0.826, 0.8115, 0.8045, 0.785, 0.7835, 0.789, 0.794, 0.799, 0.808, 0.822, 0.834, 0.8515, 0.87, 0.9055, 0.936, 0.9605, 0.974, 0.9865, 0.994, 0.996, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9885, 0.972, 0.948, 0.9035, 0.856, 0.7955, 0.731, 0.67, 0.607, 0.548, 0.503, 0.482, 0.4805, 0.5065, 0.539, 0.5805, 0.623, 0.638, 0.6615, 0.682, 0.7005, 0.7055, 0.6965, 0.68, 0.66, 0.652, 0.653, 0.688, 0.715, 0.738, 0.7565, 0.77, 0.785, 0.8, 0.813, 0.8145, 0.8075, 0.771, 0.722, 0.667, 0.624, 0.5815, 0.535, 0.4865, 0.4355, 0.387, 0.3405, 0.327, 0.326, 0.328, 0.315, 0.2985, 0.289, 0.2885, 0.2895, 0.2805, 0.263, 0.226, 0.1905, 0.1745, 0.172, 0.1675, 0.153, 0.125, 0.097, 0.08, 0.072, 0.078, 0.082, 0.0705, 0.051, 0.038, 0.043, 0.0645, 0.1075, 0.151, 0.204], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.60017, -0.645502, 0.4331, -0.199287, 1.327673, -0.896797, 4.115009, 4.271482, 2.894092, 3.531343, 5.404781, 5.483858, 4.040065, 3.603736, 1.577645, -0.848333, -0.361193, -0.648759, -2.963195, -2.467542, -4.325077, -0.972915, -1.884583, -3.341557, -4.650007, -4.200047, -4.326083, -5.047317, -4.439265, -4.560914, -7.363464, -5.925357, -6.513163, -4.114468, -4.047908, -6.899614, -1.233326, -3.558426, -5.072912, -6.767531, -8.528666, -10.405478, -7.905029, -11.010012, -13.521173, -14.491369, -13.443263, -15.313116, -16.237403, -12.200515, -9.208624, -6.568076, -8.00507, -9.409134, -7.722723, -5.037253, -3.074054, -4.299131, -3.165023, -3.673371, -3.07108, -3.688854, -3.923144, -2.171354, 1.889641, 1.352439, 2.335424, 4.11534, 5.75143, 4.115967, 4.805387, 6.923346, 8.217654, 10.914133, 12.449335, 14.595894, 14.007944, 34.878277, 23.230667, 16.156874, 15.782326, 13.662894, 14.621754, 15.431685, 15.269077, 18.084479, 25.971827, 29.022665, 23.559847, 18.835419, 22.602673, 16.250347, 18.656417, 19.135706, 14.393744, 11.718454, 8.905926, 8.597172, 9.0167, 8.034918, 5.024538, 5.081439, 3.820402, 2.675814, 3.817766, 6.250087, 5.008568, 4.045345, 0.691194, -0.903396, 0.326829, -3.545341, -6.652977, -7.750293, -8.75589, -12.442829, -11.726729, -10.575395, -7.313168, -10.574155, -12.213477, -13.307381, -11.168404, -14.022703, -16.549609, -18.746728, -20.551173, -22.169329, -22.494469, -21.359762, -24.805176, -27.743108, -24.045459, -24.381334, -25.060254, -23.783707, -22.722984, -27.054581, -27.533946, -31.661447, -32.236279, -35.560373, -34.611849, -35.875052, -39.305587, -39.228193, -37.565687, -39.433262, -37.095069, -38.492981, -35.760718, -30.00481, -30.493701, -27.440778, -29.794632, -29.91866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [59.640793, 60.720261, 61.803131, 61.989853, 62.550003, 62.269924, 63.016792, 62.923435, 62.456646, 63.576939, 63.203506, 62.08321, 62.643353, 63.016792, 63.76366, 62.550003, 63.390228, 63.016792, 62.550003, 62.550003, 62.456646, 63.110149, 62.456646, 62.08321, 62.269924, 62.736713, 62.736713, 63.950375, 65.257385, 65.257385, 66.00425, 66.564407, 67.871414, 69.738579, 69.831947, 68.991722, 68.898361, 69.27179, 68.805, 68.711639, 69.085075, 68.524925, 69.085075, 68.805, 68.711639, 70.018654, 70.018654, 69.831947, 69.925301, 69.925301, 69.831947, 70.205368, 68.431564, 69.925301, 70.39209, 72.611938, 71.159698, 71.159698, 73.096016, 74.645073, 73.192833, 74.451447, 75.903679, 76.58139, 77.646362, 79.679504, 77.549553, 79.389053, 78.324081, 80.260399, 80.163582, 79.969948, 83.745773, 84.520302, 86.166168, 88.489754, 89.651543, 106.497513, 96.331841, 93.330551, 90.619698, 87.327957, 85.972542, 87.812035, 85.585274, 86.747063, 85.294823, 87.327957, 86.069351, 86.940697, 90.716515, 90.232437, 91.781494, 91.394226, 89.457909, 89.457909, 87.521591, 89.845177, 90.522888, 91.006966, 91.394226, 91.781494, 91.297412, 92.846466, 95.460495, 95.847763, 97.0, 97.5, 98.400002, 97.5, 99.0, 99.800003, 98.699997, 97.699997, 97.599998, 96.099998, 94.900002, 95.300003, 95.400002, 96.199997, 95.599998, 95.099998, 95.699997, 95.400002, 95.0, 95.199997, 96.199997, 95.5, 95.0, 94.800003, 95.199997, 95.800003, 95.0, 93.5, 92.5, 92.300003, 91.5, 93.199997, 95.300003, 94.0, 92.199997, 92.699997, 92.0, 91.599998, 90.599998, 90.199997, 89.699997, 90.400002, 89.0, 90.199997, 90.199997, 91.400002, 91.800003, 93.599998, 91.800003, 93.800003], "trend_signal": [0.35, 0.75, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.75, 0.75, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.4, 0.4, 0.2, 0.4, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.265738, 0.193875, 0.180298, 0.148988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6950000000000001, 0.74, 0.765, 0.7700000000000001, 0.795, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8700000000000001, 0.8450000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.745, 0.7, 0.655, 0.655, 0.68, 0.725, 0.7699999999999999, 0.775, 0.78, 0.825, 0.85, 0.8950000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8699999999999999, 0.865, 0.865, 0.865, 0.8450000000000001, 0.825, 0.85, 0.8550000000000001, 0.835, 0.8150000000000001, 0.795, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.79, 0.7450000000000001, 0.72, 0.6950000000000001, 0.67, 0.6450000000000001, 0.62, 0.595, 0.595, 0.595, 0.615, 0.64, 0.665, 0.6900000000000001, 0.7350000000000001, 0.76, 0.805, 0.85, 0.8700000000000001, 0.8950000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.775, 0.75, 0.745, 0.72, 0.6950000000000001, 0.67, 0.655, 0.6399999999999999, 0.605, 0.5900000000000001, 0.5549999999999999, 0.52, 0.445, 0.37, 0.29500000000000004, 0.22000000000000003, 0.18000000000000002, 0.16, 0.14, 0.12, 0.1, 0.06, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.199917, 0.194058, 0.185634, 0.17935], "avg_distance": [-26.615154337194554, -25.286925978830215, -23.95451163915364, -23.724760080487243, -23.03552509164294, -23.38014750785381, -22.46116588213183, -22.57603673967631, -23.15039594918741, -21.77193458462907, -22.231424167042885, -23.609889222942762, -22.920662847228733, -22.46116588213183, -21.54218425640985, -23.03552509164294, -22.001672608376477, -22.46116588213183, -23.03552509164294, -23.03552509164294, -23.15039594918741, -22.346295024587356, -23.15039594918741, -23.609889222942762, -23.38014750785381, -22.80578829834271, -22.80578829834271, -21.312441310873716, -19.704234539884887, -19.704234539884887, -18.78525660550445, -18.09601300352987, -16.487809923882583, -14.19036201181354, -14.07547761935007, -15.109330102616529, -15.224205881949732, -14.764721221324647, -15.339081661282918, -15.453957440616122, -14.994464166860771, -15.683699155705085, -14.994464166860771, -15.339081661282918, -15.453957440616122, -13.845744517391392, -13.845744517391392, -14.07547761935007, -13.960610453147131, -13.960610453147131, -14.07547761935007, -13.616002802302429, -15.798574935038289, -13.960610453147131, -13.38625124363604, -10.654845528174018, -12.44175014336503, -12.44175014336503, -10.059213117338027, -8.153180297353764, -9.940084912544792, -8.391426863362804, -6.604532091749239, -5.77064450177394, -4.460252705755917, -1.9585788618053948, -4.579371066971706, -2.3159634761851327, -3.6263552722031545, -1.243818246176151, -1.3629464509694031, -1.601202860555907, 3.044750369387937, 3.997767394603667, 6.022918575803736, 8.881968421003746, 10.31148842181502, 31.03956473177036, 18.531242269010637, 14.838313446965612, 11.502752013039789, 7.45243857661501, 5.784672009794696, 8.048070987450984, 5.308159190621688, 6.737679191432962, 4.950774576241932, 7.45243857661501, 5.9037903710104835, 6.975935601019466, 11.621880217833041, 11.026247806997068, 12.932280626981333, 12.455767807808341, 10.073232012228516, 10.073232012228516, 7.690694986201513, 10.549744831401524, 11.383632421376806, 11.979264832212797, 12.455767807808341, 12.932280626981333, 12.336643294356625, 14.24267242299937, 17.459097039001655, 17.935609858174665, 19.353376627506083, 19.968600218369513, 21.07600514281806, 19.968600218369513, 21.814270990959816, 22.79863242768286, 21.445133145100208, 20.214685963373338, 20.091642475647838, 18.24597170305754, 16.769440006774026, 17.26162010991196, 17.38466359763746, 18.36901519078304, 17.630748112194105, 17.015524521330672, 17.753791599919605, 17.38466359763746, 16.89248226405235, 17.138568009056172, 18.36901519078304, 17.50770585491578, 16.89248226405235, 16.646396519048526, 17.138568009056172, 17.876843700775392, 16.89248226405235, 15.046811491462048, 13.816364309735182, 13.570278564731359, 12.585917128008314, 14.677673645602438, 17.26162010991196, 15.662035082325481, 13.447226463875573, 14.062450054739006, 13.201140718871748, 12.708959385286636, 11.47851220355977, 10.986332100421837, 10.371108509558406, 11.232427689003126, 9.509799173691148, 10.986332100421837, 10.986332100421837, 12.462874870729992, 12.955054973867924, 15.169853748740369, 12.955054973867924, 15.415949337321658], "avg_trend_signal": 0.6903134551282052, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.885, "display_momentum_threshold": 0.885, "display_price_threshold": 98.96281395525, "reversal_price_threshold": 100.64014978499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 111.82238865, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [77, 110, 111], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77], "dtl_danger_indices": [78], "cycle_ribbon_colors": ["rgba(239,68,68,0.797)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.538)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.199917", "trend_signal": "0.265738", "avg_distance": "48.266057", "display_price_threshold": "98.683258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.194058", "trend_signal": "0.193875", "avg_distance": "51.173226", "display_price_threshold": "98.683258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.185634", "trend_signal": "0.180298", "avg_distance": "48.266057", "display_price_threshold": "98.683258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.179350", "trend_signal": "0.148988", "avg_distance": "51.496254", "display_price_threshold": "98.683258", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fe24afe1-fa57-4843-9e52-d4264f06b876/", "share_image": "https://sharemaestro.com/terminal/fe24afe1-fa57-4843-9e52-d4264f06b876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}