{"ticker": {"uuid": "fe24cb4b-9181-4232-9d93-47c4ffc36045", "symbol": "KNFRT", "name": "Konfrut Tarim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNFRT rose 17.16%, moving from 10.90 to 12.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.09 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "17.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.09"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.16, "low": 12.11, "close": 12.77, "volume": 8623960}, "trend_line": 11.751333, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.264727, "activity_20": 11.872571, "activity_30": 11.792538}, "trend_signal": 1, "fair_value": 11.684455, "relative_strength": -20.088963, "rate_of_change": -0.3336028402803542, "market_dynamics": 1.069008, "expectation": {"probability": 53.1797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.88, "high": 7.32, "low": 6.55, "close": 7.15, "volume": 20584544}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.533667, "activity_10": 6.443727, "activity_20": 6.915881, "activity_30": 7.233301}, "trend_signal": 0, "fair_value": 3.623766, "relative_strength": -19.851189, "rate_of_change": 0.2050231678987718, "market_dynamics": -0.765937, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.185, "high": 7.975, "low": 7.07, "close": 7.39, "volume": 20844690}, "trend_line": 7.518167, "activity_lines": {"activity_5": 6.910333, "activity_10": 6.582182, "activity_20": 6.916095, "activity_30": 7.226591}, "trend_signal": 0, "fair_value": 3.662981, "relative_strength": -14.741306, "rate_of_change": 0.3224846543901825, "market_dynamics": -0.468657, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.39, "high": 7.73, "low": 6.475, "close": 7.58, "volume": 18971700}, "trend_line": 7.534833, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.757545, "activity_20": 6.945095, "activity_30": 7.230581}, "trend_signal": 0, "fair_value": 3.703293, "relative_strength": -14.079981, "rate_of_change": 0.22167637404170254, "market_dynamics": -0.036646, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.585, "high": 7.95, "low": 7.555, "close": 7.695, "volume": 2518838}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.476, "activity_10": 6.959909, "activity_20": 6.991786, "activity_30": 7.240914}, "trend_signal": 0, "fair_value": 3.743934, "relative_strength": -15.309624, "rate_of_change": -0.1305005698201876, "market_dynamics": 0.100076, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 8.71, "low": 7.7, "close": 8.12, "volume": 24442174}, "trend_line": 7.529167, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.233273, "activity_20": 7.075595, "activity_30": 7.279301}, "trend_signal": 0, "fair_value": 3.787877, "relative_strength": -16.636575, "rate_of_change": 0.0553754152823895, "market_dynamics": 0.43804, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.205, "high": 8.7, "low": 8.2, "close": 8.69, "volume": 14372616}, "trend_line": 7.561667, "activity_lines": {"activity_5": 8.104333, "activity_10": 7.580818, "activity_20": 7.213619, "activity_30": 7.354194}, "trend_signal": 0, "fair_value": 3.835, "relative_strength": -14.022141, "rate_of_change": 0.43165465714865603, "market_dynamics": 0.702874, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.125, "close": 8.455, "volume": 20622798}, "trend_line": 7.575167, "activity_lines": {"activity_5": 8.291, "activity_10": 7.831273, "activity_20": 7.325548, "activity_30": 7.411828}, "trend_signal": 0, "fair_value": 3.880232, "relative_strength": -19.064486, "rate_of_change": 0.17853206177950592, "market_dynamics": 0.842644, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.455, "high": 9.295, "low": 8.425, "close": 8.725, "volume": 16231148}, "trend_line": 7.6145, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.080455, "activity_20": 7.463167, "activity_30": 7.486011}, "trend_signal": 0, "fair_value": 3.926186, "relative_strength": -20.587822, "rate_of_change": 0.519236077567652, "market_dynamics": 1.031165, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.725, "high": 8.95, "low": 8.56, "close": 8.915, "volume": 16835342}, "trend_line": 7.652, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.309182, "activity_20": 7.619262, "activity_30": 7.569914}, "trend_signal": 0, "fair_value": 3.974639, "relative_strength": -22.171012, "rate_of_change": 0.49248144986539544, "market_dynamics": 1.014158, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.025, "high": 9.29, "low": 8.175, "close": 8.685, "volume": 17183162}, "trend_line": 7.690333, "activity_lines": {"activity_5": 8.724, "activity_10": 8.441091, "activity_20": 7.7495, "activity_30": 7.636559}, "trend_signal": 0, "fair_value": 4.021522, "relative_strength": -26.907916, "rate_of_change": 0.5009539989545181, "market_dynamics": 1.018477, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.77, "high": 9.875, "low": 8.485, "close": 8.525, "volume": 33031560}, "trend_line": 7.6845, "activity_lines": {"activity_5": 8.667667, "activity_10": 8.511, "activity_20": 7.858619, "activity_30": 7.690409}, "trend_signal": 1, "fair_value": 4.067188, "relative_strength": -26.104064, "rate_of_change": -0.07584847106100577, "market_dynamics": 1.081473, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.55, "high": 9.985, "low": 8.48, "close": 9.115, "volume": 32828916}, "trend_line": 7.667167, "activity_lines": {"activity_5": 8.819, "activity_10": 8.663182, "activity_20": 8.016881, "activity_30": 7.782699}, "trend_signal": 1, "fair_value": 4.116394, "relative_strength": -22.877855, "rate_of_change": -0.22555794131042775, "market_dynamics": 1.183158, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.125, "high": 9.59, "low": 9.075, "close": 9.48, "volume": 17005610}, "trend_line": 7.683333, "activity_lines": {"activity_5": 9.048, "activity_10": 8.850364, "activity_20": 8.20231, "activity_30": 7.899656}, "trend_signal": 1, "fair_value": 4.168029, "relative_strength": -22.719372, "rate_of_change": 0.21084710949950775, "market_dynamics": 1.206831, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.48, "high": 10.33, "low": 9.305, "close": 9.66, "volume": 29111324}, "trend_line": 7.772333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.035727, "activity_20": 8.397429, "activity_30": 8.027183}, "trend_signal": 1, "fair_value": 4.220441, "relative_strength": -23.32009, "rate_of_change": 1.1583514602321612, "market_dynamics": 1.378377, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.68, "high": 10.3, "low": 8.715, "close": 9.595, "volume": 35111946}, "trend_line": 7.822, "activity_lines": {"activity_5": 9.454, "activity_10": 9.173545, "activity_20": 8.575357, "activity_30": 8.144774}, "trend_signal": 1, "fair_value": 4.271811, "relative_strength": -19.446836, "rate_of_change": 0.6390230578128904, "market_dynamics": 1.490986, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 12.62, "low": 9.41, "close": 11.26, "volume": 52905960}, "trend_line": 7.933667, "activity_lines": {"activity_5": 10.115667, "activity_10": 9.587273, "activity_20": 8.897119, "activity_30": 8.366581}, "trend_signal": 1, "fair_value": 4.332452, "relative_strength": -5.50519, "rate_of_change": 1.4276016364101218, "market_dynamics": 1.626392, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.36, "high": 12.38, "low": 10.09, "close": 10.29, "volume": 38060742}, "trend_line": 7.995, "activity_lines": {"activity_5": 10.271667, "activity_10": 9.777909, "activity_20": 9.100024, "activity_30": 8.518602}, "trend_signal": 1, "fair_value": 4.385, "relative_strength": -15.807773, "rate_of_change": 0.7730725274958012, "market_dynamics": 1.742782, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.3, "high": 13.08, "low": 10.3, "close": 12.24, "volume": 40575122}, "trend_line": 8.1095, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.289727, "activity_20": 9.466714, "activity_30": 8.792473}, "trend_signal": 1, "fair_value": 4.449535, "relative_strength": -0.702429, "rate_of_change": 1.4321450906816822, "market_dynamics": 1.750167, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.65, "high": 12.81, "low": 10.63, "close": 12.25, "volume": 10040628}, "trend_line": 8.248333, "activity_lines": {"activity_5": 11.546333, "activity_10": 10.739455, "activity_20": 9.803214, "activity_30": 9.059602}, "trend_signal": 1, "fair_value": 4.513886, "relative_strength": 4.441668, "rate_of_change": 1.7119797768049814, "market_dynamics": 1.625271, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.15, "high": 12.25, "low": 10.74, "close": 11.46, "volume": 6173882}, "trend_line": 8.382, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.984909, "activity_20": 10.03419, "activity_30": 9.266806}, "trend_signal": 1, "fair_value": 4.573606, "relative_strength": 6.203051, "rate_of_change": 1.6205335065885322, "market_dynamics": 1.400061, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.43, "high": 11.9, "low": 10.41, "close": 10.83, "volume": 4170726}, "trend_line": 8.508167, "activity_lines": {"activity_5": 11.434, "activity_10": 11.065364, "activity_20": 10.183333, "activity_30": 9.424742}, "trend_signal": 1, "fair_value": 4.630753, "relative_strength": -1.393357, "rate_of_change": 1.5052135528513553, "market_dynamics": 1.148795, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.83, "high": 11.75, "low": 9.965, "close": 11.64, "volume": 3034874}, "trend_line": 8.6455, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.251182, "activity_20": 10.392095, "activity_30": 9.626796}, "trend_signal": 1, "fair_value": 4.693109, "relative_strength": 6.577189, "rate_of_change": 1.614131457457287, "market_dynamics": 0.938523, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 12.52, "low": 11.4, "close": 11.9, "volume": 5613266}, "trend_line": 8.778333, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.438364, "activity_20": 10.605381, "activity_30": 9.836763}, "trend_signal": 1, "fair_value": 4.757115, "relative_strength": 7.998625, "rate_of_change": 1.5364409230235354, "market_dynamics": 0.864911, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.95, "high": 12.44, "low": 10.99, "close": 11.54, "volume": 10567330}, "trend_line": 8.918, "activity_lines": {"activity_5": 11.556, "activity_10": 11.516091, "activity_20": 10.76381, "activity_30": 10.014935}, "trend_signal": 1, "fair_value": 4.817917, "relative_strength": 3.640713, "rate_of_change": 1.5910423995079626, "market_dynamics": 0.772554, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.54, "high": 12.89, "low": 11.2, "close": 12.04, "volume": 10385552}, "trend_line": 9.102667, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.650545, "activity_20": 10.951548, "activity_30": 10.216355}, "trend_signal": 1, "fair_value": 4.881795, "relative_strength": 6.596303, "rate_of_change": 2.070722135007861, "market_dynamics": 0.796536, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.04, "high": 12.96, "low": 11.34, "close": 11.34, "volume": 12359320}, "trend_line": 9.290667, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.613273, "activity_20": 11.053952, "activity_30": 10.360699}, "trend_signal": 1, "fair_value": 4.941018, "relative_strength": -0.163853, "rate_of_change": 2.0653287657342494, "market_dynamics": 0.566466, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.49, "high": 11.57, "low": 10.35, "close": 10.82, "volume": 9698740}, "trend_line": 9.461833, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.48, "activity_20": 11.094214, "activity_30": 10.459366}, "trend_signal": 1, "fair_value": 4.996851, "relative_strength": -3.084713, "rate_of_change": 1.8423435045083554, "market_dynamics": 0.187113, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.93, "high": 10.93, "low": 9.47, "close": 9.655, "volume": 5488402}, "trend_line": 9.593667, "activity_lines": {"activity_5": 10.746333, "activity_10": 11.125273, "activity_20": 11.012262, "activity_30": 10.471828}, "trend_signal": 1, "fair_value": 5.045913, "relative_strength": -14.067851, "rate_of_change": 1.393324105382113, "market_dynamics": -0.2648, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.655, "high": 9.99, "low": 8.35, "close": 8.55, "volume": 10657588}, "trend_line": 9.682333, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.616636, "activity_20": 10.820643, "activity_30": 10.404495}, "trend_signal": 1, "fair_value": 5.086763, "relative_strength": -19.12842, "rate_of_change": 0.9242138589967727, "market_dynamics": -0.736521, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.55, "high": 9.245, "low": 7.9, "close": 9.14, "volume": 5736670}, "trend_line": 9.757833, "activity_lines": {"activity_5": 9.456333, "activity_10": 10.282545, "activity_20": 10.686952, "activity_30": 10.369505}, "trend_signal": 0, "fair_value": 5.131811, "relative_strength": -12.360436, "rate_of_change": 0.7797707432702419, "market_dynamics": -1.034042, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.325, "high": 9.585, "low": 9.075, "close": 9.41, "volume": 5323432}, "trend_line": 9.833167, "activity_lines": {"activity_5": 9.292667, "activity_10": 10.039727, "activity_20": 10.57681, "activity_30": 10.347065}, "trend_signal": 0, "fair_value": 5.178598, "relative_strength": -11.371791, "rate_of_change": 0.7720361682762944, "market_dynamics": -1.16726, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.41, "high": 9.64, "low": 8.95, "close": 9.52, "volume": 7875434}, "trend_line": 9.904167, "activity_lines": {"activity_5": 9.294333, "activity_10": 9.842727, "activity_20": 10.472929, "activity_30": 10.32686}, "trend_signal": 0, "fair_value": 5.225833, "relative_strength": -13.972917, "rate_of_change": 0.7220461118986358, "market_dynamics": -1.133953, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.39, "low": 9.46, "close": 10.1, "volume": 15723332}, "trend_line": 9.988167, "activity_lines": {"activity_5": 9.576, "activity_10": 9.789727, "activity_20": 10.422357, "activity_30": 10.339495}, "trend_signal": 0, "fair_value": 5.275962, "relative_strength": -8.439527, "rate_of_change": 0.8481278637567542, "market_dynamics": -1.014384, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.28, "high": 10.76, "low": 9.805, "close": 10.6, "volume": 10833320}, "trend_line": 10.085, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.860364, "activity_20": 10.416452, "activity_30": 10.378968}, "trend_signal": 0, "fair_value": 5.330513, "relative_strength": -7.173806, "rate_of_change": 0.9694771823498762, "market_dynamics": -0.858664, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.76, "high": 11.5, "low": 10.12, "close": 11.09, "volume": 17877788}, "trend_line": 10.184, "activity_lines": {"activity_5": 10.44, "activity_10": 10.037182, "activity_20": 10.452738, "activity_30": 10.443806}, "trend_signal": 0, "fair_value": 5.386338, "relative_strength": -5.773485, "rate_of_change": 0.9816559246405395, "market_dynamics": -0.551891, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.2, "high": 11.97, "low": 11.09, "close": 11.52, "volume": 15510866}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.309455, "activity_20": 10.522857, "activity_30": 10.53}, "trend_signal": 1, "fair_value": 5.442861, "relative_strength": -5.864353, "rate_of_change": 0.9262863315003993, "market_dynamics": -0.271798, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.56, "high": 12.45, "low": 11.11, "close": 12.37, "volume": 9043490}, "trend_line": 10.408833, "activity_lines": {"activity_5": 11.5, "activity_10": 10.733, "activity_20": 10.67269, "activity_30": 10.664946}, "trend_signal": 1, "fair_value": 5.505809, "relative_strength": -0.764016, "rate_of_change": 1.269661140576002, "market_dynamics": -0.023338, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.45, "high": 12.73, "low": 11.49, "close": 12.2, "volume": 11127604}, "trend_line": 10.524667, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.097455, "activity_20": 10.796429, "activity_30": 10.780505}, "trend_signal": 1, "fair_value": 5.569696, "relative_strength": -3.057647, "rate_of_change": 1.1128432937679116, "market_dynamics": 0.244059, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 12.78, "low": 11.6, "close": 11.96, "volume": 6440501}, "trend_line": 10.626167, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.372, "activity_20": 10.8975, "activity_30": 10.873108}, "trend_signal": 1, "fair_value": 5.630256, "relative_strength": -1.639216, "rate_of_change": 0.9644010589598674, "market_dynamics": 0.28282, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.16, "high": 13.56, "low": 11.4, "close": 13.05, "volume": 19713266}, "trend_line": 10.771667, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.782727, "activity_20": 11.103762, "activity_30": 11.029484}, "trend_signal": 1, "fair_value": 5.698534, "relative_strength": 6.966934, "rate_of_change": 1.3692613714804236, "market_dynamics": 0.548279, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.43, "high": 13.75, "low": 11.17, "close": 11.68, "volume": 14816057}, "trend_line": 10.876833, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.873273, "activity_20": 11.171976, "activity_30": 11.088086}, "trend_signal": 1, "fair_value": 5.758902, "relative_strength": -0.359866, "rate_of_change": 0.9763205639386991, "market_dynamics": 0.622771, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.68, "high": 12.27, "low": 11.08, "close": 11.5, "volume": 12805015}, "trend_line": 10.956333, "activity_lines": {"activity_5": 11.966, "activity_10": 11.889818, "activity_20": 11.219, "activity_30": 11.12829}, "trend_signal": 1, "fair_value": 5.818958, "relative_strength": -4.638729, "rate_of_change": 0.7309112864011172, "market_dynamics": 0.639898, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.5, "high": 11.59, "low": 9.84, "close": 10.55, "volume": 12544370}, "trend_line": 10.992, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.697636, "activity_20": 11.176214, "activity_30": 11.102075}, "trend_signal": 1, "fair_value": 5.870144, "relative_strength": -12.417826, "rate_of_change": 0.3255377506324435, "market_dynamics": 0.642074, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.55, "high": 10.59, "low": 10.0, "close": 10.44, "volume": 3738128}, "trend_line": 11.018, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.477273, "activity_20": 11.129381, "activity_30": 11.066462}, "trend_signal": 1, "fair_value": 5.921474, "relative_strength": -17.08909, "rate_of_change": 0.2365356622998526, "market_dynamics": 0.271634, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.91, "low": 10.44, "close": 10.86, "volume": 926742}, "trend_line": 11.060167, "activity_lines": {"activity_5": 10.826, "activity_10": 11.336182, "activity_20": 11.127786, "activity_30": 11.056269}, "trend_signal": 0, "fair_value": 5.976955, "relative_strength": -14.911314, "rate_of_change": 0.3827101107278923, "market_dynamics": 0.04339, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7, "high": 11.04, "low": 10.51, "close": 10.92, "volume": 12217455}, "trend_line": 11.048833, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.210182, "activity_20": 11.137524, "activity_30": 11.047226}, "trend_signal": 0, "fair_value": 6.035096, "relative_strength": -12.938307, "rate_of_change": -0.10247584869197485, "market_dynamics": -0.107886, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.15, "high": 12.14, "low": 10.93, "close": 12.03, "volume": 11017187}, "trend_line": 11.106833, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.296909, "activity_20": 11.254976, "activity_30": 11.110527}, "trend_signal": 1, "fair_value": 6.098822, "relative_strength": -5.965369, "rate_of_change": 0.5249423174375052, "market_dynamics": -0.101234, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.03, "high": 12.55, "low": 11.6, "close": 12.55, "volume": 10368046}, "trend_line": 11.117167, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.484364, "activity_20": 11.41619, "activity_30": 11.203634}, "trend_signal": 1, "fair_value": 6.166178, "relative_strength": -5.244972, "rate_of_change": 0.09304182389345628, "market_dynamics": 0.078441, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.55, "high": 15.18, "low": 11.95, "close": 14.88, "volume": 26225224}, "trend_line": 11.204833, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.089091, "activity_20": 11.785524, "activity_30": 11.446398}, "trend_signal": 1, "fair_value": 6.248814, "relative_strength": 12.533414, "rate_of_change": 0.788564208849255, "market_dynamics": 0.574702, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.98, "high": 15.62, "low": 12.76, "close": 13.56, "volume": 12745759}, "trend_line": 11.274833, "activity_lines": {"activity_5": 13.33, "activity_10": 12.400727, "activity_20": 11.999, "activity_30": 11.598344}, "trend_signal": 1, "fair_value": 6.323157, "relative_strength": -1.555685, "rate_of_change": 0.6247304176688623, "market_dynamics": 0.791781, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.56, "high": 14.29, "low": 12.18, "close": 12.72, "volume": 9200795}, "trend_line": 11.337833, "activity_lines": {"activity_5": 13.307333, "activity_10": 12.550364, "activity_20": 12.111429, "activity_30": 11.691581}, "trend_signal": 1, "fair_value": 6.39242, "relative_strength": -7.810914, "rate_of_change": 0.5587665910439704, "market_dynamics": 0.740084, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.72, "high": 13.59, "low": 12.11, "close": 12.76, "volume": 7172798}, "trend_line": 11.375167, "activity_lines": {"activity_5": 13.178, "activity_10": 12.688364, "activity_20": 12.211905, "activity_30": 11.783333}, "trend_signal": 1, "fair_value": 6.460801, "relative_strength": -4.899214, "rate_of_change": 0.32928691047045355, "market_dynamics": 0.643704, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.72, "high": 12.83, "low": 11.51, "close": 11.58, "volume": 4518582}, "trend_line": 11.3645, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.588909, "activity_20": 12.184571, "activity_30": 11.796548}, "trend_signal": 1, "fair_value": 6.522179, "relative_strength": -11.297724, "rate_of_change": -0.093774447443275, "market_dynamics": 0.065856, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.58, "high": 12.02, "low": 11.21, "close": 11.95, "volume": 3426074}, "trend_line": 11.378167, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.538, "activity_20": 12.185429, "activity_30": 11.834323}, "trend_signal": 1, "fair_value": 6.586186, "relative_strength": -11.091612, "rate_of_change": 0.12026046020502332, "market_dynamics": -0.300237, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.19, "high": 11.55, "low": 10.94, "close": 11.14, "volume": 5948946}, "trend_line": 11.348167, "activity_lines": {"activity_5": 11.765333, "activity_10": 12.312364, "activity_20": 12.102714, "activity_30": 11.818957}, "trend_signal": 1, "fair_value": 6.644327, "relative_strength": -19.034759, "rate_of_change": -0.26366285536149503, "market_dynamics": -0.522932, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.08, "high": 11.43, "low": 10.45, "close": 10.73, "volume": 5564801}, "trend_line": 11.327833, "activity_lines": {"activity_5": 11.332, "activity_10": 12.007091, "activity_20": 11.980714, "activity_30": 11.779075}, "trend_signal": 1, "fair_value": 6.698638, "relative_strength": -20.718097, "rate_of_change": -0.17918312270166692, "market_dynamics": -0.80056, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8, "high": 10.85, "low": 9.97, "close": 10.76, "volume": 6233009}, "trend_line": 11.325833, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.710727, "activity_20": 11.865333, "activity_30": 11.742441}, "trend_signal": 0, "fair_value": 6.753878, "relative_strength": -21.609702, "rate_of_change": -0.01765562751499486, "market_dynamics": -0.8779, "expectation": {"probability": 64.7817, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.76, "high": 10.96, "low": 10.2, "close": 10.78, "volume": 4128304}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.441091, "activity_20": 11.759524, "activity_30": 11.707226}, "trend_signal": 0, "fair_value": 6.809968, "relative_strength": -22.534154, "rate_of_change": 0.33110147394899275, "market_dynamics": -0.962504, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.78, "high": 11.71, "low": 10.74, "close": 11.1, "volume": 3814891}, "trend_line": 11.448333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.261818, "activity_20": 11.690952, "activity_30": 11.690237}, "trend_signal": 0, "fair_value": 6.868101, "relative_strength": -20.560292, "rate_of_change": 0.748019969141088, "market_dynamics": -0.997957, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.36, "close": 10.64, "volume": 4031511}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.812667, "activity_10": 11.067636, "activity_20": 11.582667, "activity_30": 11.638086}, "trend_signal": 0, "fair_value": 6.923181, "relative_strength": -21.691254, "rate_of_change": 0.4367448081742618, "market_dynamics": -1.00102, "expectation": {"probability": 65.4043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.75, "high": 11.41, "low": 10.12, "close": 11.41, "volume": 11595967}, "trend_line": 11.565, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.066545, "activity_20": 11.55919, "activity_30": 11.632387}, "trend_signal": 0, "fair_value": 6.982484, "relative_strength": -12.518099, "rate_of_change": 0.5797970888475653, "market_dynamics": -0.908046, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1, "high": 11.36, "low": 9.61, "close": 9.65, "volume": 22634661}, "trend_line": 11.569333, "activity_lines": {"activity_5": 10.586, "activity_10": 10.769273, "activity_20": 11.369381, "activity_30": 11.508839}, "trend_signal": 0, "fair_value": 7.030665, "relative_strength": -21.600869, "rate_of_change": 0.03746649373109216, "market_dynamics": -0.861349, "expectation": {"probability": 65.2374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.1, "close": 9.58, "volume": 9463093}, "trend_line": 11.552, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.515818, "activity_20": 11.181714, "activity_30": 11.380495}, "trend_signal": 0, "fair_value": 7.078077, "relative_strength": -21.298798, "rate_of_change": -0.14981848996826966, "market_dynamics": -0.889745, "expectation": {"probability": 64.002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6, "high": 10.02, "low": 9.39, "close": 9.75, "volume": 8232418}, "trend_line": 11.523667, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.329636, "activity_20": 11.014857, "activity_30": 11.264237}, "trend_signal": 0, "fair_value": 7.1275, "relative_strength": -18.408497, "rate_of_change": -0.24526488919667538, "market_dynamics": -0.897185, "expectation": {"probability": 64.0963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75, "high": 10.61, "low": 9.75, "close": 10.0, "volume": 10544145}, "trend_line": 11.487333, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.228909, "activity_20": 10.875095, "activity_30": 11.165935}, "trend_signal": 0, "fair_value": 7.177853, "relative_strength": -17.516411, "rate_of_change": -0.3152989408666537, "market_dynamics": -1.015599, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.02, "high": 12.08, "low": 9.92, "close": 11.6, "volume": 16387615}, "trend_line": 11.49, "activity_lines": {"activity_5": 10.404, "activity_10": 10.439818, "activity_20": 10.89181, "activity_30": 11.173204}, "trend_signal": 0, "fair_value": 7.238526, "relative_strength": -3.75222, "rate_of_change": 0.023216877233389516, "market_dynamics": -0.746289, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.72, "high": 12.43, "low": 10.32, "close": 11.04, "volume": 16917758}, "trend_line": 11.445667, "activity_lines": {"activity_5": 10.712, "activity_10": 10.533091, "activity_20": 10.851952, "activity_30": 11.144172}, "trend_signal": 0, "fair_value": 7.296603, "relative_strength": -7.494034, "rate_of_change": -0.38583986074847654, "market_dynamics": -0.414225, "expectation": {"probability": 66.1965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.76, "low": 10.76, "close": 10.8, "volume": 8170300}, "trend_line": 11.399, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.577636, "activity_20": 10.793952, "activity_30": 11.102516}, "trend_signal": 0, "fair_value": 7.353686, "relative_strength": -11.038361, "rate_of_change": -0.40772634744660247, "market_dynamics": -0.190737, "expectation": {"probability": 66.3972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.8, "high": 11.3, "low": 9.7, "close": 9.9, "volume": 11085681}, "trend_line": 11.330333, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.458182, "activity_20": 10.658571, "activity_30": 11.005806}, "trend_signal": 0, "fair_value": 7.405096, "relative_strength": -17.139098, "rate_of_change": -0.6023949469251653, "market_dynamics": -0.029126, "expectation": {"probability": 65.9778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.47, "low": 8.56, "close": 8.72, "volume": 7879529}, "trend_line": 11.186, "activity_lines": {"activity_5": 9.952, "activity_10": 10.146, "activity_20": 10.434524, "activity_30": 10.837398}, "trend_signal": 0, "fair_value": 7.445481, "relative_strength": -21.054593, "rate_of_change": -1.2738637072714423, "market_dynamics": -0.3248, "expectation": {"probability": 64.5048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.77, "high": 9.05, "low": 8.54, "close": 8.62, "volume": 6127506}, "trend_line": 11.084, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.850545, "activity_20": 10.224, "activity_30": 10.671849}, "trend_signal": 0, "fair_value": 7.487564, "relative_strength": -19.220317, "rate_of_change": -0.9118541033434677, "market_dynamics": -0.639886, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.13, "close": 8.59, "volume": 4911976}, "trend_line": 10.987, "activity_lines": {"activity_5": 8.946, "activity_10": 9.600364, "activity_20": 10.030143, "activity_30": 10.510946}, "trend_signal": 0, "fair_value": 7.529135, "relative_strength": -18.025439, "rate_of_change": -0.8751353302056977, "market_dynamics": -0.844605, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.55, "high": 9.22, "low": 8.38, "close": 9.09, "volume": 7630095}, "trend_line": 10.938333, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.460364, "activity_20": 9.903762, "activity_30": 10.388559}, "trend_signal": 0, "fair_value": 7.574231, "relative_strength": -13.8375, "rate_of_change": -0.4429507599890781, "market_dynamics": -0.956471, "expectation": {"probability": 63.5532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.82, "close": 8.85, "volume": 4572215}, "trend_line": 10.885333, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.285636, "activity_20": 9.766381, "activity_30": 10.253828}, "trend_signal": 0, "fair_value": 7.617949, "relative_strength": -15.181964, "rate_of_change": -0.4845345264219038, "market_dynamics": -0.964919, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.85, "high": 9.67, "low": 8.51, "close": 9.6, "volume": 5324779}, "trend_line": 10.843333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.263636, "activity_20": 9.71519, "activity_30": 10.170903}, "trend_signal": 0, "fair_value": 7.666955, "relative_strength": -10.283024, "rate_of_change": -0.3858402861905999, "market_dynamics": -0.841055, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.63, "high": 10.7, "low": 9.46, "close": 10.54, "volume": 9069343}, "trend_line": 10.830667, "activity_lines": {"activity_5": 9.628, "activity_10": 9.419818, "activity_20": 9.760857, "activity_30": 10.151333}, "trend_signal": 0, "fair_value": 7.721571, "relative_strength": -3.091754, "rate_of_change": -0.11680910288376647, "market_dynamics": -0.451805, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.53, "high": 11.2, "low": 10.26, "close": 10.7, "volume": 7775469}, "trend_line": 10.786333, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.624364, "activity_20": 9.822667, "activity_30": 10.142903}, "trend_signal": 0, "fair_value": 7.776571, "relative_strength": -2.638168, "rate_of_change": -0.4093376705238856, "market_dynamics": -0.076713, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.56, "high": 11.14, "low": 10.33, "close": 10.64, "volume": 5911025}, "trend_line": 10.722667, "activity_lines": {"activity_5": 10.378, "activity_10": 9.824182, "activity_20": 9.879048, "activity_30": 10.133462}, "trend_signal": 0, "fair_value": 7.830577, "relative_strength": -3.708634, "rate_of_change": -0.5902469356360621, "market_dynamics": 0.321092, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.63, "high": 11.63, "low": 10.5, "close": 11.3, "volume": 8757610}, "trend_line": 10.603333, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.146909, "activity_20": 9.998952, "activity_30": 10.17071}, "trend_signal": 0, "fair_value": 7.887756, "relative_strength": -1.680754, "rate_of_change": -1.112913419767678, "market_dynamics": 0.720274, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.32, "high": 12.0, "low": 11.14, "close": 11.91, "volume": 6577435}, "trend_line": 10.548333, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.555091, "activity_20": 10.176, "activity_30": 10.255011}, "trend_signal": 0, "fair_value": 7.949391, "relative_strength": 3.226268, "rate_of_change": -0.5187048261145786, "market_dynamics": 0.834326, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.98, "high": 12.2, "low": 10.73, "close": 11.19, "volume": 7697151}, "trend_line": 10.497333, "activity_lines": {"activity_5": 11.298, "activity_10": 10.774364, "activity_20": 10.278429, "activity_30": 10.296409}, "trend_signal": 0, "fair_value": 8.006763, "relative_strength": 0.952169, "rate_of_change": -0.4834887180751703, "market_dynamics": 0.887329, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.19, "high": 11.39, "low": 10.73, "close": 11.05, "volume": 3271605}, "trend_line": 10.440333, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.921455, "activity_20": 10.368571, "activity_30": 10.332065}, "trend_signal": 0, "fair_value": 8.062917, "relative_strength": -3.10552, "rate_of_change": -0.5429950636032849, "market_dynamics": 0.845654, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.05, "high": 11.75, "low": 10.73, "close": 11.75, "volume": 2530181}, "trend_line": 10.446, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.151091, "activity_20": 10.518714, "activity_30": 10.416559}, "trend_signal": 0, "fair_value": 8.123878, "relative_strength": 2.641077, "rate_of_change": 0.054279877854460944, "market_dynamics": 0.78104, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.75, "high": 13.16, "low": 11.61, "close": 11.89, "volume": 3860360}, "trend_line": 10.444, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.357818, "activity_20": 10.671857, "activity_30": 10.50972}, "trend_signal": 1, "fair_value": 8.185321, "relative_strength": 5.575279, "rate_of_change": -0.019146084625683433, "market_dynamics": 0.767008, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.89, "high": 13.42, "low": 11.78, "close": 13.12, "volume": 11864693}, "trend_line": 10.51, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.732909, "activity_20": 10.931952, "activity_30": 10.682366}, "trend_signal": 1, "fair_value": 8.255417, "relative_strength": 15.609575, "rate_of_change": 0.6319417847567881, "market_dynamics": 0.979971, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.3, "high": 13.88, "low": 13.01, "close": 13.63, "volume": 6720568}, "trend_line": 10.606667, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.136727, "activity_20": 11.225762, "activity_30": 10.883656}, "trend_signal": 1, "fair_value": 8.329455, "relative_strength": 18.436215, "rate_of_change": 0.919762131303521, "market_dynamics": 1.254189, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.2, "close": 12.57, "volume": 7332697}, "trend_line": 10.667, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.291636, "activity_20": 11.408952, "activity_30": 11.010323}, "trend_signal": 1, "fair_value": 8.396763, "relative_strength": 10.366145, "rate_of_change": 0.568821478038294, "market_dynamics": 1.360416, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57, "high": 12.95, "low": 11.86, "close": 11.93, "volume": 8319351}, "trend_line": 10.705333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.296182, "activity_20": 11.523905, "activity_30": 11.091806}, "trend_signal": 1, "fair_value": 8.459712, "relative_strength": 5.434612, "rate_of_change": 0.3593606449798418, "market_dynamics": 1.36427, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.93, "high": 12.05, "low": 10.7, "close": 11.58, "volume": 11705317}, "trend_line": 10.721333, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.213636, "activity_20": 11.600143, "activity_30": 11.148237}, "trend_signal": 1, "fair_value": 8.520385, "relative_strength": 3.397512, "rate_of_change": 0.14945821862804282, "market_dynamics": 1.10854, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.58, "high": 14.15, "low": 11.46, "close": 13.4, "volume": 29852201}, "trend_line": 10.813333, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.456909, "activity_20": 11.841714, "activity_30": 11.321054}, "trend_signal": 1, "fair_value": 8.594167, "relative_strength": 22.883792, "rate_of_change": 0.8581022527702529, "market_dynamics": 1.095328, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.24, "close": 13.99, "volume": 15643049}, "trend_line": 10.899333, "activity_lines": {"activity_5": 12.981333, "activity_10": 12.780364, "activity_20": 12.11719, "activity_30": 11.526}, "trend_signal": 1, "fair_value": 8.671058, "relative_strength": 27.255655, "rate_of_change": 0.7953144511502632, "market_dynamics": 1.192986, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.99, "high": 14.07, "low": 11.29, "close": 11.4, "volume": 20103264}, "trend_line": 10.957667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.582, "activity_20": 12.120429, "activity_30": 11.558301}, "trend_signal": 1, "fair_value": 8.730929, "relative_strength": -4.125037, "rate_of_change": 0.5352070626707187, "market_dynamics": 1.04082, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.45, "high": 13.19, "low": 11.32, "close": 12.5, "volume": 17221647}, "trend_line": 11.055, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.577273, "activity_20": 12.215048, "activity_30": 11.657806}, "trend_signal": 1, "fair_value": 8.797596, "relative_strength": 2.186968, "rate_of_change": 0.8882638977804216, "market_dynamics": 0.96009, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.74, "high": 13.02, "low": 10.27, "close": 10.27, "volume": 14683520}, "trend_line": 11.072333, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.153455, "activity_20": 12.081048, "activity_30": 11.607161}, "trend_signal": 1, "fair_value": 8.849391, "relative_strength": 0.845926, "rate_of_change": 0.15678878335595395, "market_dynamics": 0.429328, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 11.05, "low": 9.74, "close": 10.83, "volume": 10998360}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.860909, "activity_20": 11.993619, "activity_30": 11.591527}, "trend_signal": 1, "fair_value": 8.904583, "relative_strength": -0.369037, "rate_of_change": 0.24987507149576535, "market_dynamics": -0.155407, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.83, "high": 10.99, "low": 10.32, "close": 10.49, "volume": 4711653}, "trend_line": 11.063, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.548182, "activity_20": 11.867952, "activity_30": 11.552172}, "trend_signal": 0, "fair_value": 8.957179, "relative_strength": -0.675196, "rate_of_change": -0.33333333333332466, "market_dynamics": -0.490874, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.48, "high": 12.0, "low": 10.0, "close": 11.55, "volume": 16697926}, "trend_line": 11.08, "activity_lines": {"activity_5": 11.016, "activity_10": 11.485273, "activity_20": 11.843476, "activity_30": 11.583591}, "trend_signal": 0, "fair_value": 9.016442, "relative_strength": 9.115142, "rate_of_change": 0.1536653710566705, "market_dynamics": -0.67962, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.55, "high": 12.2, "low": 10.94, "close": 11.1, "volume": 11356779}, "trend_line": 11.09, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.359091, "activity_20": 11.772095, "activity_30": 11.584882}, "trend_signal": 0, "fair_value": 9.072468, "relative_strength": 5.465459, "rate_of_change": 0.09025270758122551, "market_dynamics": -0.699557, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1, "high": 11.33, "low": 10.71, "close": 10.96, "volume": 5810316}, "trend_line": 11.125333, "activity_lines": {"activity_5": 11.044, "activity_10": 11.222545, "activity_20": 11.68519, "activity_30": 11.576495}, "trend_signal": 0, "fair_value": 9.12625, "relative_strength": 2.951189, "rate_of_change": 0.31860234445446, "market_dynamics": -0.762427, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.0, "close": 10.86, "volume": 7189690}, "trend_line": 11.196667, "activity_lines": {"activity_5": 11.002, "activity_10": 11.079091, "activity_20": 11.590381, "activity_30": 11.559376}, "trend_signal": 0, "fair_value": 9.177564, "relative_strength": 5.026087, "rate_of_change": 0.6411853020489385, "market_dynamics": -0.757906, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 10.94, "low": 10.03, "close": 10.03, "volume": 9252765}, "trend_line": 11.243667, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.830909, "activity_20": 11.421524, "activity_30": 11.484108}, "trend_signal": 0, "fair_value": 9.220705, "relative_strength": -4.672489, "rate_of_change": 0.4197677755353499, "market_dynamics": -0.936345, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.24, "high": 10.9, "low": 10.06, "close": 10.86, "volume": 10787522}, "trend_line": 11.319333, "activity_lines": {"activity_5": 10.668, "activity_10": 10.805636, "activity_20": 11.337238, "activity_30": 11.459355}, "trend_signal": 0, "fair_value": 9.269776, "relative_strength": 0.509349, "rate_of_change": 0.6729655013795767, "market_dynamics": -0.933947, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 11.47, "low": 10.9, "close": 11.19, "volume": 14529852}, "trend_line": 11.389333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.850182, "activity_20": 11.285286, "activity_30": 11.451011}, "trend_signal": 0, "fair_value": 9.319872, "relative_strength": 7.012969, "rate_of_change": 0.6184109964783285, "market_dynamics": -0.774927, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.34, "high": 11.5, "low": 10.63, "close": 10.63, "volume": 12725076}, "trend_line": 11.448667, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.816727, "activity_20": 11.182667, "activity_30": 11.402022}, "trend_signal": 0, "fair_value": 9.36484, "relative_strength": 5.536762, "rate_of_change": 0.5209611484711157, "market_dynamics": -0.72276, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.73, "high": 11.15, "low": 10.24, "close": 10.75, "volume": 7406850}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.798545, "activity_20": 11.097476, "activity_30": 11.356946}, "trend_signal": 0, "fair_value": 9.409647, "relative_strength": 1.489846, "rate_of_change": 0.3348250062649191, "market_dynamics": -0.708895, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.81, "high": 11.17, "low": 9.51, "close": 9.9, "volume": 7028411}, "trend_line": 11.465667, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.627273, "activity_20": 10.942619, "activity_30": 11.254559}, "trend_signal": 0, "fair_value": 9.449071, "relative_strength": -4.65326, "rate_of_change": -0.18571428571428805, "market_dynamics": -0.808731, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 11.68, "low": 9.8, "close": 10.91, "volume": 16501007}, "trend_line": 11.472667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.650364, "activity_20": 10.901714, "activity_30": 11.21871}, "trend_signal": 0, "fair_value": 9.494423, "relative_strength": 6.036229, "rate_of_change": 0.061051834141002646, "market_dynamics": -0.759337, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.52, "high": 11.44, "low": 10.52, "close": 11.36, "volume": 10992245}, "trend_line": 11.496667, "activity_lines": {"activity_5": 10.818, "activity_10": 10.766909, "activity_20": 10.911571, "activity_30": 11.211441}, "trend_signal": 0, "fair_value": 9.544231, "relative_strength": 7.673574, "rate_of_change": 0.20919285812096622, "market_dynamics": -0.465221, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.36, "high": 13.53, "low": 11.33, "close": 13.37, "volume": 26362644}, "trend_line": 11.565667, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.244182, "activity_20": 11.115571, "activity_30": 11.332301}, "trend_signal": 0, "fair_value": 9.606731, "relative_strength": 15.372442, "rate_of_change": 0.6001739460662734, "market_dynamics": 0.194267, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.3, "high": 14.2, "low": 13.0, "close": 13.68, "volume": 20017004}, "trend_line": 11.624667, "activity_lines": {"activity_5": 12.512, "activity_10": 11.734, "activity_20": 11.340571, "activity_30": 11.46871}, "trend_signal": 0, "fair_value": 9.670385, "relative_strength": 16.41735, "rate_of_change": 0.5101305441355094, "market_dynamics": 0.860332, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.68, "high": 15.32, "low": 13.45, "close": 15.08, "volume": 14600042}, "trend_line": 11.754333, "activity_lines": {"activity_5": 13.590667, "activity_10": 12.427091, "activity_20": 11.697571, "activity_30": 11.691634}, "trend_signal": 0, "fair_value": 9.739968, "relative_strength": 27.244334, "rate_of_change": 1.115438403525884, "market_dynamics": 1.26966, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.22, "high": 18.07, "low": 14.87, "close": 17.629999, "volume": 41047585}, "trend_line": 11.973667, "activity_lines": {"activity_5": 15.174, "activity_10": 13.492, "activity_20": 12.292238, "activity_30": 12.07071}, "trend_signal": 1, "fair_value": 9.826058, "relative_strength": 43.259865, "rate_of_change": 1.8659842289647561, "market_dynamics": 1.648608, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.629999, "high": 18.34, "low": 16.68, "close": 16.68, "volume": 20502266}, "trend_line": 12.138, "activity_lines": {"activity_5": 15.992666, "activity_10": 14.261091, "activity_20": 12.766762, "activity_30": 12.374344}, "trend_signal": 1, "fair_value": 9.905481, "relative_strength": 33.198699, "rate_of_change": 1.372453401284662, "market_dynamics": 1.620649, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.709999, "high": 17.379999, "low": 16.33, "close": 16.809999, "volume": 17531714}, "trend_line": 12.302, "activity_lines": {"activity_5": 16.499999, "activity_10": 14.954, "activity_20": 13.233762, "activity_30": 12.675763}, "trend_signal": 1, "fair_value": 9.985385, "relative_strength": 30.277172, "rate_of_change": 1.3511286867688228, "market_dynamics": 1.549915, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.889999, "high": 18.549999, "low": 16.73, "close": 18.030001, "volume": 34682126}, "trend_line": 12.465667, "activity_lines": {"activity_5": 17.184667, "activity_10": 15.756364, "activity_20": 13.785809, "activity_30": 13.045312}, "trend_signal": 1, "fair_value": 10.074167, "relative_strength": 39.484778, "rate_of_change": 1.330409689481387, "market_dynamics": 1.61204, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.799999, "high": 18.58, "low": 17.09, "close": 18.23, "volume": 13501764}, "trend_line": 12.619, "activity_lines": {"activity_5": 17.646, "activity_10": 16.462727, "activity_20": 14.322619, "activity_30": 13.417204}, "trend_signal": 1, "fair_value": 10.163141, "relative_strength": 33.525657, "rate_of_change": 1.2300424838879453, "market_dynamics": 1.440956, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.23, "high": 18.459999, "low": 17.35, "close": 17.35, "volume": 5796049}, "trend_line": 12.778333, "activity_lines": {"activity_5": 17.604, "activity_10": 16.857636, "activity_20": 14.738762, "activity_30": 13.72243}, "trend_signal": 1, "fair_value": 10.240481, "relative_strength": 26.970296, "rate_of_change": 1.262643632617483, "market_dynamics": 1.261388, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.35, "high": 18.23, "low": 16.299999, "close": 18.16, "volume": 10655116}, "trend_line": 12.986, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.282727, "activity_20": 15.204429, "activity_30": 14.069634}, "trend_signal": 1, "fair_value": 10.319551, "relative_strength": 38.703408, "rate_of_change": 1.6251493837263493, "market_dynamics": 1.185335, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.09, "high": 20.379999, "low": 17.200001, "close": 20.08, "volume": 22083703}, "trend_line": 13.269333, "activity_lines": {"activity_5": 18.638667, "activity_10": 17.933273, "activity_20": 15.819333, "activity_30": 14.527312}, "trend_signal": 1, "fair_value": 10.402853, "relative_strength": 56.688422, "rate_of_change": 2.1818342830740716, "market_dynamics": 1.131594, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.059999, "high": 23.26, "low": 19.280001, "close": 23.18, "volume": 13911514}, "trend_line": 13.595333, "activity_lines": {"activity_5": 20.242, "activity_10": 19.025455, "activity_20": 16.686048, "activity_30": 15.16671}, "trend_signal": 1, "fair_value": 10.506891, "relative_strength": 63.655784, "rate_of_change": 2.4567926662176656, "market_dynamics": 1.222048, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.18, "high": 24.280001, "low": 22.76, "close": 22.9, "volume": 8299649}, "trend_line": 13.892333, "activity_lines": {"activity_5": 21.408667, "activity_10": 19.894, "activity_20": 17.467429, "activity_30": 15.767011}, "trend_signal": 1, "fair_value": 10.611699, "relative_strength": 61.183382, "rate_of_change": 2.1845731914032602, "market_dynamics": 1.409673, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 23.24, "low": 20.68, "close": 21.48, "volume": 7946057}, "trend_line": 14.228333, "activity_lines": {"activity_5": 21.790667, "activity_10": 20.362182, "activity_20": 18.052286, "activity_30": 16.256538}, "trend_signal": 1, "fair_value": 10.704231, "relative_strength": 52.907791, "rate_of_change": 2.4186002451855892, "market_dynamics": 1.461131, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 22.02, "low": 15.66, "close": 15.66, "volume": 20426982}, "trend_line": 14.333667, "activity_lines": {"activity_5": 19.957333, "activity_10": 19.702182, "activity_20": 18.032286, "activity_30": 16.348903}, "trend_signal": 1, "fair_value": 10.756763, "relative_strength": 12.097643, "rate_of_change": 0.7403116022094853, "market_dynamics": 1.034186, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.86, "high": 15.37, "low": 12.67, "close": 13.0, "volume": 17206158}, "trend_line": 14.424667, "activity_lines": {"activity_5": 17.404, "activity_10": 18.577091, "activity_20": 17.737667, "activity_30": 16.26286}, "trend_signal": 1, "fair_value": 10.789872, "relative_strength": -2.705595, "rate_of_change": 0.634868941771839, "market_dynamics": 0.446039, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.05, "high": 14.0, "low": 12.63, "close": 13.3, "volume": 12293724}, "trend_line": 14.507, "activity_lines": {"activity_5": 15.422667, "activity_10": 17.575818, "activity_20": 17.460333, "activity_30": 16.190301}, "trend_signal": 1, "fair_value": 10.825288, "relative_strength": -7.394108, "rate_of_change": 0.5707792075893344, "market_dynamics": -0.194574, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.31, "high": 14.5, "low": 12.95, "close": 13.95, "volume": 13495463}, "trend_line": 14.622333, "activity_lines": {"activity_5": 14.316667, "activity_10": 16.778727, "activity_20": 17.232762, "activity_30": 16.154366}, "trend_signal": 0, "fair_value": 10.862788, "relative_strength": -3.520498, "rate_of_change": 0.7950161990763059, "market_dynamics": -0.741039, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.95, "high": 14.45, "low": 13.0, "close": 13.05, "volume": 10796835}, "trend_line": 14.672333, "activity_lines": {"activity_5": 13.507333, "activity_10": 15.895818, "activity_20": 16.90019, "activity_30": 16.052925}, "trend_signal": 0, "fair_value": 10.903558, "relative_strength": -9.553799, "rate_of_change": 0.34194269820008005, "market_dynamics": -0.963451, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.95, "high": 13.21, "low": 11.6, "close": 11.67, "volume": 8732174}, "trend_line": 14.691333, "activity_lines": {"activity_5": 12.8, "activity_10": 14.840182, "activity_20": 16.426, "activity_30": 15.859226}, "trend_signal": 0, "fair_value": 10.935641, "relative_strength": -16.349634, "rate_of_change": 0.12949542516517398, "market_dynamics": -1.056276, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 12.41, "low": 11.76, "close": 11.79, "volume": 6945996}, "trend_line": 14.719, "activity_lines": {"activity_5": 12.398667, "activity_10": 13.924364, "activity_20": 15.961762, "activity_30": 15.672043}, "trend_signal": 0, "fair_value": 10.965833, "relative_strength": -18.204229, "rate_of_change": 0.18832191741892462, "market_dynamics": -1.095927, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.85, "high": 12.14, "low": 11.09, "close": 11.56, "volume": 7442443}, "trend_line": 14.742333, "activity_lines": {"activity_5": 12.001333, "activity_10": 13.117455, "activity_20": 15.483143, "activity_30": 15.468237}, "trend_signal": 0, "fair_value": 10.988718, "relative_strength": -19.572959, "rate_of_change": 0.15852299748624865, "market_dynamics": -1.142398, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.57, "high": 12.22, "low": 11.5, "close": 11.64, "volume": 6230460}, "trend_line": 14.796, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.536364, "activity_20": 15.022238, "activity_30": 15.268086}, "trend_signal": 0, "fair_value": 11.012083, "relative_strength": -19.741836, "rate_of_change": 0.36403329106728916, "market_dynamics": -1.157953, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.94, "low": 10.8, "close": 11.14, "volume": 6896463}, "trend_line": 14.805333, "activity_lines": {"activity_5": 11.479333, "activity_10": 12.069091, "activity_20": 14.530095, "activity_30": 15.032215}, "trend_signal": 0, "fair_value": 11.034038, "relative_strength": -25.043631, "rate_of_change": 0.06307785888077733, "market_dynamics": -1.15471, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.26, "high": 11.27, "low": 10.83, "close": 10.95, "volume": 4930011}, "trend_line": 14.797333, "activity_lines": {"activity_5": 11.276, "activity_10": 11.755273, "activity_20": 14.050762, "activity_30": 14.783484}, "trend_signal": 0, "fair_value": 11.052628, "relative_strength": -26.321061, "rate_of_change": -0.05403458334911561, "market_dynamics": -1.156301, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 13.06, "low": 10.36, "close": 12.25, "volume": 42629860}, "trend_line": 14.851333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.763455, "activity_20": 13.722524, "activity_30": 14.61914}, "trend_signal": 0, "fair_value": 11.082788, "relative_strength": -17.205766, "rate_of_change": 0.3649306263500339, "market_dynamics": -0.977082, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 14.6, "low": 11.97, "close": 12.3, "volume": 40524316}, "trend_line": 14.903, "activity_lines": {"activity_5": 11.818, "activity_10": 11.794364, "activity_20": 13.420762, "activity_30": 14.454538}, "trend_signal": 0, "fair_value": 11.111699, "relative_strength": -18.226861, "rate_of_change": 0.3478946973985442, "market_dynamics": -0.817986, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.97, "close": 11.0, "volume": 17134002}, "trend_line": 14.939667, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.607091, "activity_20": 13.022476, "activity_30": 14.202731}, "trend_signal": 0, "fair_value": 11.13391, "relative_strength": -30.777375, "rate_of_change": 0.24603771052807863, "market_dynamics": -0.783085, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.02, "high": 11.78, "low": 10.7, "close": 11.22, "volume": 15627365}, "trend_line": 14.95, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.513455, "activity_20": 12.679571, "activity_30": 13.962753}, "trend_signal": 0, "fair_value": 11.150064, "relative_strength": -31.564755, "rate_of_change": 0.06916486157288017, "market_dynamics": -0.6563, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.35, "high": 12.39, "low": 11.11, "close": 12.27, "volume": 19793213}, "trend_line": 14.980333, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.644, "activity_20": 12.465857, "activity_30": 13.789849}, "trend_signal": 0, "fair_value": 11.166955, "relative_strength": -26.586573, "rate_of_change": 0.20289632107023822, "market_dynamics": -0.521829, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 13.05, "low": 11.5, "close": 11.75, "volume": 21066078}, "trend_line": 14.926333, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.669091, "activity_20": 12.230667, "activity_30": 13.581441}, "trend_signal": 0, "fair_value": 11.184615, "relative_strength": -33.589255, "rate_of_change": -0.36047262767790456, "market_dynamics": -0.393101, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 13.24, "low": 11.51, "close": 12.53, "volume": 25027565}, "trend_line": 14.888, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.836727, "activity_20": 12.109429, "activity_30": 13.426839}, "trend_signal": 0, "fair_value": 11.220128, "relative_strength": -27.226238, "rate_of_change": -0.25681458399728674, "market_dynamics": -0.060448, "expectation": {"probability": 59.6345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.66, "high": 13.25, "low": 12.34, "close": 12.81, "volume": 26174760}, "trend_line": 14.812333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.037636, "activity_20": 12.065571, "activity_30": 13.292774}, "trend_signal": 0, "fair_value": 11.250288, "relative_strength": -28.766508, "rate_of_change": -0.5082415368081626, "market_dynamics": 0.24501, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.81, "high": 13.36, "low": 11.47, "close": 11.82, "volume": 24689097}, "trend_line": 14.618667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.037273, "activity_20": 11.975476, "activity_30": 13.09972}, "trend_signal": 0, "fair_value": 11.275353, "relative_strength": -32.548679, "rate_of_change": -1.3074645297266834, "market_dynamics": 0.321405, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.92, "high": 12.25, "low": 11.09, "close": 11.12, "volume": 8198224}, "trend_line": 14.433333, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.897273, "activity_20": 11.864714, "activity_30": 12.874}, "trend_signal": 0, "fair_value": 11.292468, "relative_strength": -34.907831, "rate_of_change": -1.2677900112233285, "market_dynamics": 0.280163, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 11.19, "low": 10.2, "close": 10.53, "volume": 8892394}, "trend_line": 14.224, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.646909, "activity_20": 11.719381, "activity_30": 12.622172}, "trend_signal": 0, "fair_value": 11.303526, "relative_strength": -33.636248, "rate_of_change": -1.4503441443497431, "market_dynamics": 0.136815, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.48, "low": 10.21, "close": 10.9, "volume": 9632278}, "trend_line": 13.986333, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.495091, "activity_20": 11.621048, "activity_30": 12.40772}, "trend_signal": 0, "fair_value": 11.321571, "relative_strength": -32.543662, "rate_of_change": -1.6708872328458948, "market_dynamics": -0.034887, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.92, "high": 11.24, "low": 10.77, "close": 10.78, "volume": 3623432}, "trend_line": 13.738, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.346909, "activity_20": 11.522714, "activity_30": 12.20086}, "trend_signal": 0, "fair_value": 11.342917, "relative_strength": -32.730991, "rate_of_change": -1.7755404508100914, "market_dynamics": -0.200261, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 6532585}, "trend_line": 13.506333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.133636, "activity_20": 11.403286, "activity_30": 11.985505}, "trend_signal": 0, "fair_value": 11.364423, "relative_strength": -32.999038, "rate_of_change": -1.6863226088222438, "market_dynamics": -0.266935, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 10.73, "low": 10.28, "close": 10.62, "volume": 5524525}, "trend_line": 13.255, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.975273, "activity_20": 11.317429, "activity_30": 11.79929}, "trend_signal": 0, "fair_value": 11.384295, "relative_strength": -32.525785, "rate_of_change": -1.8608529791172699, "market_dynamics": -0.34239, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.41, "low": 10.63, "close": 11.33, "volume": 10378367}, "trend_line": 12.963333, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.976, "activity_20": 11.30419, "activity_30": 11.675097}, "trend_signal": 0, "fair_value": 11.406186, "relative_strength": -33.383672, "rate_of_change": -2.2004300264051326, "market_dynamics": -0.311956, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.29, "high": 13.37, "low": 11.01, "close": 12.93, "volume": 25084520}, "trend_line": 12.621667, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.275273, "activity_20": 11.445524, "activity_30": 11.672946}, "trend_signal": 0, "fair_value": 11.441955, "relative_strength": -26.297727, "rate_of_change": -2.6356339068046775, "market_dynamics": 0.087474, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.62, "high": 13.64, "low": 12.53, "close": 12.59, "volume": 10787776}, "trend_line": 12.278, "activity_lines": {"activity_5": 12.02, "activity_10": 11.505455, "activity_20": 11.547952, "activity_30": 11.670903}, "trend_signal": 0, "fair_value": 11.480994, "relative_strength": -27.008885, "rate_of_change": -2.7228336795765564, "market_dynamics": 0.421037, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 12.88, "low": 11.89, "close": 11.96, "volume": 7409601}, "trend_line": 11.960667, "activity_lines": {"activity_5": 12.148667, "activity_10": 11.625091, "activity_20": 11.585857, "activity_30": 11.650387}, "trend_signal": 0, "fair_value": 11.521122, "relative_strength": -30.423691, "rate_of_change": -2.584565890210129, "market_dynamics": 0.656667, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 12.5, "low": 11.52, "close": 12.32, "volume": 19165698}, "trend_line": 11.849333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.807636, "activity_20": 11.654143, "activity_30": 11.67357}, "trend_signal": 0, "fair_value": 11.563654, "relative_strength": -31.001027, "rate_of_change": -0.9308343757083208, "market_dynamics": 0.952842, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.54, "high": 13.5, "low": 12.1, "close": 12.3, "volume": 27520502}, "trend_line": 11.826, "activity_lines": {"activity_5": 12.318, "activity_10": 11.964727, "activity_20": 11.714, "activity_30": 11.702645}, "trend_signal": 0, "fair_value": 11.605962, "relative_strength": -27.465933, "rate_of_change": -0.19691403727112033, "market_dynamics": 0.908241, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.86, "low": 11.05, "close": 12.24, "volume": 17135453}, "trend_line": 11.790667, "activity_lines": {"activity_5": 12.258, "activity_10": 12.078727, "activity_20": 11.767905, "activity_30": 11.729355}, "trend_signal": 0, "fair_value": 11.646667, "relative_strength": -24.514797, "rate_of_change": -0.2987738880433062, "market_dynamics": 0.873619, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.16, "low": 12.11, "close": 12.77, "volume": 8623960}, "trend_line": 11.751333, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.264727, "activity_20": 11.872571, "activity_30": 11.792538}, "trend_signal": 1, "fair_value": 11.684455, "relative_strength": -20.088963, "rate_of_change": -0.3336028402803542, "market_dynamics": 1.069008, "expectation": {"probability": 53.1797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe24cb4b-9181-4232-9d93-47c4ffc36045/", "share_image": "https://sharemaestro.com/terminal/fe24cb4b-9181-4232-9d93-47c4ffc36045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}