{"ticker": {"uuid": "fe268598-a208-4901-9007-b44308287406", "symbol": "INIFY", "name": "INIFY Laboratories AB", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INIFY rose 1.64%, moving from 4.88 to 4.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.83 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 5.2, "low": 3.6, "close": 4.96, "volume": 90321}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.062182, "activity_20": 4.089524, "activity_30": 4.061376}, "trend_signal": 0, "fair_value": 7.694423, "relative_strength": -11.827124, "rate_of_change": -0.7212983223924331, "market_dynamics": 0.398113, "expectation": {"probability": 37.7517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.02, "high": 8.26, "low": 7.94, "close": 8.1, "volume": 11991}, "trend_line": 8.114233, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.162545, "activity_20": 8.124014, "activity_30": 8.105422}, "trend_signal": 0, "fair_value": 8.00251, "relative_strength": null, "rate_of_change": -0.04107141955217417, "market_dynamics": 0.026495, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34, "high": 9.2, "low": 8.1, "close": 8.88, "volume": 47125}, "trend_line": 8.136933, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.291636, "activity_20": 8.200776, "activity_30": 8.154826}, "trend_signal": 1, "fair_value": 8.019385, "relative_strength": 6.523873, "rate_of_change": 0.2797553385514119, "market_dynamics": 0.450722, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.4, "close": 8.52, "volume": 38493}, "trend_line": 8.150933, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.342909, "activity_20": 8.238348, "activity_30": 8.17954}, "trend_signal": 1, "fair_value": 8.02883, "relative_strength": 6.536165, "rate_of_change": 0.17205499910100458, "market_dynamics": 0.622508, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.52, "high": 9.5, "low": 8.12, "close": 9.18, "volume": 8499}, "trend_line": 8.1786, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.504727, "activity_20": 8.336295, "activity_30": 8.245931}, "trend_signal": 1, "fair_value": 8.050148, "relative_strength": 12.719507, "rate_of_change": 0.33943353478674426, "market_dynamics": 0.9133, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.45, "high": 17.0, "low": 9.5, "close": 16.200001, "volume": 894255}, "trend_line": 8.431967, "activity_lines": {"activity_5": 11.276, "activity_10": 9.922909, "activity_20": 9.095767, "activity_30": 8.763441}, "trend_signal": 1, "fair_value": 8.198327, "relative_strength": 97.691159, "rate_of_change": 3.0979262954539997, "market_dynamics": 1.254136, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.35, "high": 15.75, "low": 13.45, "close": 14.95, "volume": 15835}, "trend_line": 8.647, "activity_lines": {"activity_5": 12.867334, "activity_10": 10.971273, "activity_20": 9.697376, "activity_30": 9.183959}, "trend_signal": 1, "fair_value": 8.318893, "relative_strength": 79.298768, "rate_of_change": 2.5502115935700416, "market_dynamics": 1.184058, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95, "high": 15.45, "low": 12.6, "close": 14.5, "volume": 16331}, "trend_line": 8.848, "activity_lines": {"activity_5": 13.852, "activity_10": 11.817273, "activity_20": 10.223981, "activity_30": 9.561572}, "trend_signal": 1, "fair_value": 8.427333, "relative_strength": 67.128107, "rate_of_change": 2.3245056088816987, "market_dynamics": 1.144735, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.1, "close": 13.4, "volume": 23929}, "trend_line": 9.054633, "activity_lines": {"activity_5": 14.095333, "activity_10": 12.352364, "activity_20": 10.614872, "activity_30": 9.85525}, "trend_signal": 1, "fair_value": 8.513069, "relative_strength": 52.088344, "rate_of_change": 2.3353639240506334, "market_dynamics": 1.12909, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 15.5, "low": 13.25, "close": 15.3, "volume": 29983}, "trend_line": 9.292967, "activity_lines": {"activity_5": 14.646667, "activity_10": 13.132182, "activity_20": 11.161, "activity_30": 10.258176}, "trend_signal": 1, "fair_value": 8.628102, "relative_strength": 69.552103, "rate_of_change": 2.6321773615783215, "market_dynamics": 1.039886, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.1, "close": 14.9, "volume": 52295}, "trend_line": 9.510333, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.713455, "activity_20": 11.634191, "activity_30": 10.61992}, "trend_signal": 1, "fair_value": 8.732633, "relative_strength": 60.276004, "rate_of_change": 2.339037683013384, "market_dynamics": 1.021383, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 11.5, "close": 11.5, "volume": 308601}, "trend_line": 9.627, "activity_lines": {"activity_5": 13.62, "activity_10": 13.551091, "activity_20": 11.750238, "activity_30": 10.748286}, "trend_signal": 1, "fair_value": 8.778, "relative_strength": 25.147547, "rate_of_change": 1.2267393791574008, "market_dynamics": 0.86919, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 14.5, "low": 12.0, "close": 14.5, "volume": 37380}, "trend_line": 9.848667, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.872364, "activity_20": 12.13581, "activity_30": 11.062673}, "trend_signal": 1, "fair_value": 8.87029, "relative_strength": 56.277979, "rate_of_change": 2.302555313181677, "market_dynamics": 0.770887, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 15.0, "volume": 17595}, "trend_line": 10.082033, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.182364, "activity_20": 12.539, "activity_30": 11.395017}, "trend_signal": 1, "fair_value": 8.967587, "relative_strength": 55.151169, "rate_of_change": 2.369518636379912, "market_dynamics": 0.649716, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 16.0, "low": 12.2, "close": 13.2, "volume": 44700}, "trend_line": 10.265367, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.047273, "activity_20": 12.737429, "activity_30": 11.596176}, "trend_signal": 1, "fair_value": 9.033719, "relative_strength": 35.196764, "rate_of_change": 1.8184229311687468, "market_dynamics": 0.430171, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.25, "close": 11.8, "volume": 100455}, "trend_line": 10.3904, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.584545, "activity_20": 12.778143, "activity_30": 11.695185}, "trend_signal": 1, "fair_value": 9.076277, "relative_strength": 16.930506, "rate_of_change": 1.2180080848546397, "market_dynamics": 0.24888, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 14.7, "low": 11.8, "close": 13.1, "volume": 10746}, "trend_line": 10.553767, "activity_lines": {"activity_5": 13.12, "activity_10": 13.438182, "activity_20": 12.926286, "activity_30": 11.869998}, "trend_signal": 1, "fair_value": 9.137242, "relative_strength": 29.021179, "rate_of_change": 1.572287881121044, "market_dynamics": 0.02433, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.7, "high": 15.0, "low": 12.55, "close": 14.15, "volume": 23496}, "trend_line": 10.758767, "activity_lines": {"activity_5": 13.33, "activity_10": 13.516364, "activity_20": 13.151667, "activity_30": 12.102013}, "trend_signal": 1, "fair_value": 9.21206, "relative_strength": 39.064237, "rate_of_change": 1.9424343933308368, "market_dynamics": -0.169146, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.65, "close": 15.0, "volume": 8868}, "trend_line": 10.9921, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.755455, "activity_20": 13.430619, "activity_30": 12.375641}, "trend_signal": 1, "fair_value": 9.297176, "relative_strength": 50.279582, "rate_of_change": 2.168770826619816, "market_dynamics": -0.246315, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.3, "close": 13.2, "volume": 11512}, "trend_line": 11.166, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.638182, "activity_20": 13.504143, "activity_30": 12.518086}, "trend_signal": 1, "fair_value": 9.353739, "relative_strength": 25.096023, "rate_of_change": 1.5820452870698019, "market_dynamics": -0.357942, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.85, "close": 12.95, "volume": 38582}, "trend_line": 11.334333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.513636, "activity_20": 13.530905, "activity_30": 12.633183}, "trend_signal": 1, "fair_value": 9.405114, "relative_strength": 25.409431, "rate_of_change": 1.5075497044599724, "market_dynamics": -0.44911, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.15, "close": 12.5, "volume": 9002}, "trend_line": 11.481, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.342727, "activity_20": 13.491238, "activity_30": 12.708387}, "trend_signal": 1, "fair_value": 9.448704, "relative_strength": 20.849585, "rate_of_change": 1.2940064492546584, "market_dynamics": -0.608342, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.4, "close": 13.35, "volume": 1419}, "trend_line": 11.652667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.308182, "activity_20": 13.511571, "activity_30": 12.828968}, "trend_signal": 1, "fair_value": 9.502889, "relative_strength": 25.848131, "rate_of_change": 1.4952268966117879, "market_dynamics": -0.722872, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 11.9, "volume": 32116}, "trend_line": 11.782667, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.030909, "activity_20": 13.372524, "activity_30": 12.844925}, "trend_signal": 1, "fair_value": 9.535726, "relative_strength": 11.710489, "rate_of_change": 1.1156244317288118, "market_dynamics": -0.780997, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.65, "close": 11.7, "volume": 22039}, "trend_line": 11.903333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.773636, "activity_20": 13.198333, "activity_30": 12.839591}, "trend_signal": 1, "fair_value": 9.564973, "relative_strength": 8.198219, "rate_of_change": 1.0240975154436593, "market_dynamics": -0.877857, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.1, "close": 11.85, "volume": 12342}, "trend_line": 12.019667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.570909, "activity_20": 13.026429, "activity_30": 12.836151}, "trend_signal": 1, "fair_value": 9.59544, "relative_strength": 7.426284, "rate_of_change": 0.9773229061137763, "market_dynamics": -0.857997, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.25, "high": 12.9, "low": 10.5, "close": 12.45, "volume": 16892}, "trend_line": 12.157333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.476364, "activity_20": 12.932381, "activity_30": 12.863914}, "trend_signal": 0, "fair_value": 9.633, "relative_strength": 13.118587, "rate_of_change": 1.1453395505882102, "market_dynamics": -0.927568, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9, "high": 14.45, "low": 11.95, "close": 14.2, "volume": 17239}, "trend_line": 12.350667, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.711818, "activity_20": 13.016905, "activity_30": 12.995699}, "trend_signal": 1, "fair_value": 9.692312, "relative_strength": 28.907777, "rate_of_change": 1.590266549415074, "market_dynamics": -0.744037, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.9, "close": 13.95, "volume": 17073}, "trend_line": 12.553667, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.900909, "activity_20": 13.079048, "activity_30": 13.098882}, "trend_signal": 1, "fair_value": 9.746897, "relative_strength": 25.42441, "rate_of_change": 1.6436359267074498, "market_dynamics": -0.473664, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.2, "high": 14.0, "low": 12.15, "close": 12.7, "volume": 16362}, "trend_line": 12.697667, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.881818, "activity_20": 13.019524, "activity_30": 13.108323}, "trend_signal": 1, "fair_value": 9.784278, "relative_strength": 13.575295, "rate_of_change": 1.1470751932483023, "market_dynamics": -0.367296, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.2, "close": 12.4, "volume": 3117}, "trend_line": 12.844333, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.817273, "activity_20": 12.94381, "activity_30": 13.089118}, "trend_signal": 0, "fair_value": 9.816975, "relative_strength": 9.108028, "rate_of_change": 1.155062579606171, "market_dynamics": -0.336928, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.2, "close": 12.2, "volume": 9409}, "trend_line": 12.981, "activity_lines": {"activity_5": 12.72, "activity_10": 12.726364, "activity_20": 12.860952, "activity_30": 13.047548}, "trend_signal": 0, "fair_value": 9.846395, "relative_strength": 5.880739, "rate_of_change": 1.0640256679735662, "market_dynamics": -0.530215, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 13.35, "volume": 8266}, "trend_line": 13.13, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.85, "activity_20": 12.884286, "activity_30": 13.071355}, "trend_signal": 0, "fair_value": 9.889122, "relative_strength": 16.723044, "rate_of_change": 1.1478314459594863, "market_dynamics": -0.67678, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.0, "close": 12.95, "volume": 24769}, "trend_line": 13.277667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.900909, "activity_20": 12.875, "activity_30": 13.059742}, "trend_signal": 0, "fair_value": 9.926, "relative_strength": 14.213596, "rate_of_change": 1.1246534653465228, "market_dynamics": -0.631748, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 13.35, "low": 11.35, "close": 12.9, "volume": 8932}, "trend_line": 13.401667, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.923636, "activity_20": 12.870714, "activity_30": 13.035376}, "trend_signal": 0, "fair_value": 9.961405, "relative_strength": 11.579678, "rate_of_change": 0.9338990049983974, "market_dynamics": -0.501915, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.0, "close": 11.25, "volume": 39621}, "trend_line": 13.236667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.624545, "activity_20": 12.710714, "activity_30": 12.896559}, "trend_signal": 0, "fair_value": 9.976565, "relative_strength": -1.497143, "rate_of_change": -1.2311901198559787, "market_dynamics": -0.422524, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25, "high": 12.3, "low": 11.25, "close": 11.95, "volume": 18879}, "trend_line": 13.136667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.463636, "activity_20": 12.62, "activity_30": 12.813548}, "trend_signal": 0, "fair_value": 9.999512, "relative_strength": 6.484922, "rate_of_change": -0.7554771907459893, "market_dynamics": -0.473673, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.35, "close": 11.45, "volume": 41398}, "trend_line": 13.035, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.220909, "activity_20": 12.487143, "activity_30": 12.704731}, "trend_signal": 0, "fair_value": 10.016184, "relative_strength": -0.401613, "rate_of_change": -0.7739177677260074, "market_dynamics": -0.536955, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.75, "high": 12.75, "low": 10.1, "close": 10.3, "volume": 94989}, "trend_line": 12.931667, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.819091, "activity_20": 12.257619, "activity_30": 12.52828}, "trend_signal": 0, "fair_value": 10.019409, "relative_strength": -10.457354, "rate_of_change": -0.7927349443805217, "market_dynamics": -0.677081, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6, "high": 11.5, "low": 9.52, "close": 10.1, "volume": 89814}, "trend_line": 12.758333, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.447273, "activity_20": 12.031429, "activity_30": 12.345591}, "trend_signal": 0, "fair_value": 10.020315, "relative_strength": -13.466347, "rate_of_change": -1.3403840355616858, "market_dynamics": -0.750501, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 10.75, "low": 8.82, "close": 8.92, "volume": 33042}, "trend_line": 12.559, "activity_lines": {"activity_5": 10.05, "activity_10": 10.908182, "activity_20": 11.707619, "activity_30": 12.097957}, "trend_signal": 0, "fair_value": 10.008089, "relative_strength": -23.887514, "rate_of_change": -1.5623749591737501, "market_dynamics": -0.876248, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.92, "high": 11.05, "low": 8.9, "close": 10.1, "volume": 27575}, "trend_line": 12.512333, "activity_lines": {"activity_5": 9.902, "activity_10": 10.646909, "activity_20": 11.515381, "activity_30": 11.939312}, "trend_signal": 0, "fair_value": 10.009099, "relative_strength": -14.901014, "rate_of_change": -0.37158213233537185, "market_dynamics": -1.081224, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.02, "close": 10.0, "volume": 17981}, "trend_line": 12.362333, "activity_lines": {"activity_5": 9.844, "activity_10": 10.405636, "activity_20": 11.325048, "activity_30": 11.777226}, "trend_signal": 0, "fair_value": 10.009, "relative_strength": -17.533661, "rate_of_change": -1.1988171989987826, "market_dynamics": -1.198226, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 10.75, "low": 9.3, "close": 9.3, "volume": 8009}, "trend_line": 12.172333, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.098, "activity_20": 11.084, "activity_30": 11.579656}, "trend_signal": 0, "fair_value": 10.001376, "relative_strength": -23.85001, "rate_of_change": -1.5369267273418337, "market_dynamics": -1.318148, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.8, "close": 9.1, "volume": 24602}, "trend_line": 12.035667, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.820364, "activity_20": 10.836286, "activity_30": 11.381441}, "trend_signal": 0, "fair_value": 9.991787, "relative_strength": -26.755493, "rate_of_change": -1.1227592935553108, "market_dynamics": -1.331709, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 11859}, "trend_line": 11.975667, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.775455, "activity_20": 10.686667, "activity_30": 11.250108}, "trend_signal": 0, "fair_value": 9.991874, "relative_strength": -21.075551, "rate_of_change": -0.4985182790451123, "market_dynamics": -1.261491, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.85, "close": 9.5, "volume": 45521}, "trend_line": 11.855667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.662364, "activity_20": 10.498238, "activity_30": 11.090387}, "trend_signal": 0, "fair_value": 9.98675, "relative_strength": -23.133263, "rate_of_change": -1.0020318701246387, "market_dynamics": -1.20475, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.95, "high": 10.5, "low": 8.8, "close": 9.5, "volume": 22603}, "trend_line": 11.700667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.593818, "activity_20": 10.323857, "activity_30": 10.938409}, "trend_signal": 0, "fair_value": 9.981732, "relative_strength": -24.545613, "rate_of_change": -1.3073916465433884, "market_dynamics": -1.141217, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.4, "close": 9.4, "volume": 6419}, "trend_line": 11.514, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.542545, "activity_20": 10.162333, "activity_30": 10.789978}, "trend_signal": 0, "fair_value": 9.975796, "relative_strength": -25.624108, "rate_of_change": -1.595353495659691, "market_dynamics": -1.111161, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.05, "close": 9.2, "volume": 19682}, "trend_line": 11.380667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.471273, "activity_20": 10.003429, "activity_30": 10.640688}, "trend_signal": 0, "fair_value": 9.96796, "relative_strength": -29.575541, "rate_of_change": -1.158007642869538, "market_dynamics": -1.051823, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.55, "low": 8.35, "close": 9.45, "volume": 6027}, "trend_line": 11.264, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.461818, "activity_20": 9.885, "activity_30": 10.516129}, "trend_signal": 0, "fair_value": 9.96278, "relative_strength": -27.582809, "rate_of_change": -1.0251332369183757, "market_dynamics": -0.941472, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.0, "close": 9.35, "volume": 8085}, "trend_line": 11.159, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.424545, "activity_20": 9.771095, "activity_30": 10.392645}, "trend_signal": 0, "fair_value": 9.956713, "relative_strength": -28.655031, "rate_of_change": -0.9321732954545334, "market_dynamics": -0.731843, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.0, "close": 8.4, "volume": 13946}, "trend_line": 10.994, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.228182, "activity_20": 9.580286, "activity_30": 10.214645}, "trend_signal": 0, "fair_value": 9.941451, "relative_strength": -36.571744, "rate_of_change": -1.4786271171251986, "market_dynamics": -0.543894, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.95, "close": 8.0, "volume": 15907}, "trend_line": 10.864, "activity_lines": {"activity_5": 8.65, "activity_10": 8.988182, "activity_20": 9.374952, "activity_30": 10.021484}, "trend_signal": 0, "fair_value": 9.922602, "relative_strength": -38.737463, "rate_of_change": -1.182463161724568, "market_dynamics": -0.50223, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.95, "close": 7.95, "volume": 27752}, "trend_line": 10.739, "activity_lines": {"activity_5": 8.34, "activity_10": 8.762727, "activity_20": 9.188429, "activity_30": 9.833484}, "trend_signal": 0, "fair_value": 9.903635, "relative_strength": -37.547579, "rate_of_change": -1.1505891016200294, "market_dynamics": -0.374845, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 8264}, "trend_line": 10.610667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.567273, "activity_20": 9.030238, "activity_30": 9.656774}, "trend_signal": 0, "fair_value": 9.885505, "relative_strength": -37.653534, "rate_of_change": -1.1950181581152934, "market_dynamics": -0.566083, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.0, "close": 7.2, "volume": 17634}, "trend_line": 10.435667, "activity_lines": {"activity_5": 7.75, "activity_10": 8.262727, "activity_20": 8.811333, "activity_30": 9.436731}, "trend_signal": 0, "fair_value": 9.86017, "relative_strength": -44.200492, "rate_of_change": -1.649283687820935, "market_dynamics": -0.718491, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 10198}, "trend_line": 10.195667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.963636, "activity_20": 8.596, "activity_30": 9.215075}, "trend_signal": 0, "fair_value": 9.833439, "relative_strength": -44.608263, "rate_of_change": -2.299805081936787, "market_dynamics": -0.886643, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 8.45, "low": 6.5, "close": 8.0, "volume": 36719}, "trend_line": 9.997333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.891818, "activity_20": 8.497095, "activity_30": 9.073419}, "trend_signal": 0, "fair_value": 9.816463, "relative_strength": -36.441248, "rate_of_change": -1.9452773418355158, "market_dynamics": -0.850949, "expectation": {"probability": 34.4363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 8.55, "low": 7.5, "close": 8.55, "volume": 11727}, "trend_line": 9.859, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.945455, "activity_20": 8.461524, "activity_30": 8.980043}, "trend_signal": 0, "fair_value": 9.804844, "relative_strength": -31.598078, "rate_of_change": -1.38369903253197, "market_dynamics": -0.594119, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.2, "close": 8.0, "volume": 18062}, "trend_line": 9.712333, "activity_lines": {"activity_5": 7.96, "activity_10": 7.910909, "activity_20": 8.380952, "activity_30": 8.860108}, "trend_signal": 0, "fair_value": 9.788436, "relative_strength": -34.837805, "rate_of_change": -1.4876458058626714, "market_dynamics": -0.344566, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 7.95, "low": 6.8, "close": 7.7, "volume": 76148}, "trend_line": 9.562333, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.848182, "activity_20": 8.27619, "activity_30": 8.73028}, "trend_signal": 0, "fair_value": 9.769622, "relative_strength": -35.160546, "rate_of_change": -1.5444280998190505, "market_dynamics": 0.007544, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.65, "high": 8.25, "low": 6.95, "close": 8.25, "volume": 23027}, "trend_line": 9.392333, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.915455, "activity_20": 8.235238, "activity_30": 8.645613}, "trend_signal": 0, "fair_value": 9.756054, "relative_strength": -29.769489, "rate_of_change": -1.7778088255240632, "market_dynamics": 0.146151, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 9.8, "low": 8.3, "close": 9.8, "volume": 15490}, "trend_line": 9.287333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.267273, "activity_20": 8.350238, "activity_30": 8.671914}, "trend_signal": 0, "fair_value": 9.756442, "relative_strength": -17.828768, "rate_of_change": -1.1179331056511774, "market_dynamics": 0.43514, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.5, "close": 8.5, "volume": 13421}, "trend_line": 9.140667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.35, "activity_20": 8.339048, "activity_30": 8.621118}, "trend_signal": 0, "fair_value": 9.745421, "relative_strength": -27.326501, "rate_of_change": -1.5792047081761764, "market_dynamics": 0.633784, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.4, "low": 6.0, "close": 7.8, "volume": 61921}, "trend_line": 9.025667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.295455, "activity_20": 8.264048, "activity_30": 8.534624}, "trend_signal": 0, "fair_value": 9.728504, "relative_strength": -32.517545, "rate_of_change": -1.2581138772476912, "market_dynamics": 0.796116, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.4, "close": 7.3, "volume": 20513}, "trend_line": 8.870667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.153636, "activity_20": 8.151905, "activity_30": 8.42329}, "trend_signal": 0, "fair_value": 9.707569, "relative_strength": -33.585189, "rate_of_change": -1.7173246032675604, "market_dynamics": 0.714928, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.3, "close": 7.85, "volume": 6838}, "trend_line": 8.750667, "activity_lines": {"activity_5": 7.91, "activity_10": 8.11, "activity_20": 8.102619, "activity_30": 8.357441}, "trend_signal": 0, "fair_value": 9.691692, "relative_strength": -29.070146, "rate_of_change": -1.3527731341961007, "market_dynamics": 0.542701, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 8.2, "low": 6.2, "close": 6.95, "volume": 16483}, "trend_line": 8.639, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.887273, "activity_20": 7.975476, "activity_30": 8.241269}, "trend_signal": 0, "fair_value": 9.668458, "relative_strength": -36.403478, "rate_of_change": -1.2760970106621659, "market_dynamics": 0.365057, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95, "high": 8.0, "low": 6.5, "close": 7.85, "volume": 37370}, "trend_line": 8.564, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.847273, "activity_20": 7.945714, "activity_30": 8.190366}, "trend_signal": 0, "fair_value": 9.653176, "relative_strength": -27.171832, "rate_of_change": -0.8681560365782995, "market_dynamics": 0.326419, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7, "high": 9.0, "low": 7.7, "close": 8.7, "volume": 1778}, "trend_line": 8.556667, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.974545, "activity_20": 8.003333, "activity_30": 8.19914}, "trend_signal": 0, "fair_value": 9.645233, "relative_strength": -20.458665, "rate_of_change": -0.0856258757590019, "market_dynamics": 0.456519, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.5, "close": 6.9, "volume": 33354}, "trend_line": 8.45, "activity_lines": {"activity_5": 7.64, "activity_10": 7.761818, "activity_20": 7.893095, "activity_30": 8.092258}, "trend_signal": 0, "fair_value": 9.622545, "relative_strength": -36.045408, "rate_of_change": -1.2465951988081325, "market_dynamics": 0.412794, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.15, "high": 7.65, "low": 6.3, "close": 6.75, "volume": 106193}, "trend_line": 8.341667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.536364, "activity_20": 7.780238, "activity_30": 7.982581}, "trend_signal": 0, "fair_value": 9.599, "relative_strength": -35.84286, "rate_of_change": -1.2820473372781067, "market_dynamics": 0.441994, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.45, "low": 6.0, "close": 6.3, "volume": 28430}, "trend_line": 8.241667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.256364, "activity_20": 7.632381, "activity_30": 7.85086}, "trend_signal": 0, "fair_value": 9.572179, "relative_strength": -40.378975, "rate_of_change": -1.1988011508970526, "market_dynamics": 0.084671, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 6.9, "low": 5.5, "close": 5.95, "volume": 31389}, "trend_line": 8.136667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.976364, "activity_20": 7.459286, "activity_30": 7.703011}, "trend_signal": 0, "fair_value": 9.542968, "relative_strength": -41.622317, "rate_of_change": -1.2740141041854813, "market_dynamics": -0.324005, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.8, "close": 5.4, "volume": 5916}, "trend_line": 7.983333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.642727, "activity_20": 7.243333, "activity_30": 7.526452}, "trend_signal": 0, "fair_value": 9.509824, "relative_strength": -45.587203, "rate_of_change": -1.8844816925652632, "market_dynamics": -0.671099, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.06, "close": 5.1, "volume": 28573}, "trend_line": 7.836667, "activity_lines": {"activity_5": 5.62, "activity_10": 6.298182, "activity_20": 7.01119, "activity_30": 7.34043}, "trend_signal": 0, "fair_value": 9.474825, "relative_strength": -48.855326, "rate_of_change": -1.8371524775428978, "market_dynamics": -0.990507, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.2, "close": 4.68, "volume": 50789}, "trend_line": 7.676, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.917273, "activity_20": 6.749048, "activity_30": 7.136774}, "trend_signal": 0, "fair_value": 9.437071, "relative_strength": -53.061277, "rate_of_change": -2.0501955742154174, "market_dynamics": -1.06879, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.72, "low": 4.0, "close": 4.48, "volume": 75807}, "trend_line": 7.512, "activity_lines": {"activity_5": 4.878, "activity_10": 5.557636, "activity_20": 6.478905, "activity_30": 6.930581}, "trend_signal": 0, "fair_value": 9.398344, "relative_strength": -53.774279, "rate_of_change": -2.1365294424179337, "market_dynamics": -1.080362, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.16, "close": 5.0, "volume": 83866}, "trend_line": 7.372, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.337455, "activity_20": 6.275048, "activity_30": 6.768516}, "trend_signal": 0, "fair_value": 9.364248, "relative_strength": -47.095768, "rate_of_change": -1.8636847710330098, "market_dynamics": -0.93787, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.3, "close": 4.52, "volume": 58488}, "trend_line": 7.207667, "activity_lines": {"activity_5": 4.7, "activity_10": 5.081818, "activity_20": 6.042381, "activity_30": 6.584516}, "trend_signal": 0, "fair_value": 9.326985, "relative_strength": -50.9473, "rate_of_change": -2.229150841020077, "market_dynamics": -0.860693, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.12, "high": 5.5, "low": 4.12, "close": 5.15, "volume": 40265}, "trend_line": 7.067667, "activity_lines": {"activity_5": 4.831333, "activity_10": 5.016727, "activity_20": 5.886286, "activity_30": 6.451763}, "trend_signal": 0, "fair_value": 9.295099, "relative_strength": -41.214603, "rate_of_change": -1.9423760836897663, "market_dynamics": -0.771595, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.98, "close": 5.2, "volume": 10205}, "trend_line": 6.961, "activity_lines": {"activity_5": 4.976, "activity_10": 4.992545, "activity_20": 5.747095, "activity_30": 6.331269}, "trend_signal": 0, "fair_value": 9.264076, "relative_strength": -40.600079, "rate_of_change": -1.5092250384745043, "market_dynamics": -0.697245, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.4, "close": 5.2, "volume": 11409}, "trend_line": 6.867667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.996545, "activity_20": 5.622429, "activity_30": 6.217656}, "trend_signal": 0, "fair_value": 9.233519, "relative_strength": -41.066215, "rate_of_change": -1.3407987358138247, "market_dynamics": -0.719523, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.5, "close": 4.66, "volume": 27942}, "trend_line": 6.758, "activity_lines": {"activity_5": 4.968, "activity_10": 4.922364, "activity_20": 5.468238, "activity_30": 6.075226}, "trend_signal": 0, "fair_value": 9.199388, "relative_strength": -46.59094, "rate_of_change": -1.596859603122865, "market_dynamics": -0.746951, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.5, "close": 4.5, "volume": 22934}, "trend_line": 6.641333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.842545, "activity_20": 5.317095, "activity_30": 5.929548}, "trend_signal": 0, "fair_value": 9.164578, "relative_strength": -47.687757, "rate_of_change": -1.7263539508730341, "market_dynamics": -0.784446, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.6, "close": 3.88, "volume": 221613}, "trend_line": 6.530667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.666364, "activity_20": 5.122619, "activity_30": 5.751398}, "trend_signal": 0, "fair_value": 9.125721, "relative_strength": -53.617592, "rate_of_change": -1.6663221073239385, "market_dynamics": -0.747812, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.08, "high": 4.82, "low": 4.0, "close": 4.7, "volume": 45044}, "trend_line": 6.454, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.661455, "activity_20": 5.022524, "activity_30": 5.63329}, "trend_signal": 0, "fair_value": 9.093416, "relative_strength": -43.683302, "rate_of_change": -1.1739535946328374, "market_dynamics": -0.538648, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.9, "close": 4.36, "volume": 13225}, "trend_line": 6.332667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.594364, "activity_20": 4.905048, "activity_30": 5.498194}, "trend_signal": 0, "fair_value": 9.059116, "relative_strength": -45.412592, "rate_of_change": -1.8799659126123323, "market_dynamics": -0.310006, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.5, "close": 4.6, "volume": 749867}, "trend_line": 6.201, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.573091, "activity_20": 4.822762, "activity_30": 5.386409}, "trend_signal": 0, "fair_value": 9.027036, "relative_strength": -41.274692, "rate_of_change": -2.0791713822943825, "market_dynamics": 0.117916, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 4.5, "low": 4.04, "close": 4.5, "volume": 13214}, "trend_line": 6.084333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.540909, "activity_20": 4.746429, "activity_30": 5.276667}, "trend_signal": 0, "fair_value": 8.9947, "relative_strength": -41.91522, "rate_of_change": -1.881422351233666, "market_dynamics": 0.321923, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 7.15, "low": 4.24, "close": 6.35, "volume": 133870}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.845455, "activity_20": 4.866286, "activity_30": 5.293806}, "trend_signal": 0, "fair_value": 8.975943, "relative_strength": -16.313243, "rate_of_change": -0.7396044891034059, "market_dynamics": 0.551697, "expectation": {"probability": 34.5689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.35, "high": 7.15, "low": 4.78, "close": 6.95, "volume": 170307}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.814, "activity_10": 5.237273, "activity_20": 5.045905, "activity_30": 5.352559}, "trend_signal": 0, "fair_value": 8.961676, "relative_strength": -7.677606, "rate_of_change": -0.7175130101287613, "market_dynamics": 0.856725, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.55, "close": 5.8, "volume": 8023}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.388182, "activity_20": 5.115048, "activity_30": 5.339914}, "trend_signal": 0, "fair_value": 8.939566, "relative_strength": -22.482571, "rate_of_change": -2.223699132755176, "market_dynamics": 0.853881, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 6.9, "low": 5.5, "close": 6.05, "volume": 6065}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.1, "activity_10": 5.573636, "activity_20": 5.210381, "activity_30": 5.352}, "trend_signal": 0, "fair_value": 8.9195, "relative_strength": -19.582994, "rate_of_change": -1.3930008305093975, "market_dynamics": 1.005336, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.4, "close": 6.15, "volume": 19041}, "trend_line": 5.726, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.752, "activity_20": 5.314762, "activity_30": 5.375806}, "trend_signal": 0, "fair_value": 8.9004, "relative_strength": -16.18747, "rate_of_change": -0.9513924926483258, "market_dynamics": 0.9662, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.6, "close": 6.35, "volume": 40088}, "trend_line": 5.694333, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.936727, "activity_20": 5.434619, "activity_30": 5.416065}, "trend_signal": 0, "fair_value": 8.882932, "relative_strength": -5.33632, "rate_of_change": -0.5530387705204273, "market_dynamics": 0.907526, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.25, "close": 5.6, "volume": 9860}, "trend_line": 5.619333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.940182, "activity_20": 5.477095, "activity_30": 5.409978}, "trend_signal": 0, "fair_value": 8.860599, "relative_strength": -16.10244, "rate_of_change": -1.3170989473218404, "market_dynamics": 0.843663, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 703}, "trend_line": 5.617667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.163636, "activity_20": 5.639, "activity_30": 5.492602}, "trend_signal": 0, "fair_value": 8.847351, "relative_strength": 1.491239, "rate_of_change": -0.029647646793670483, "market_dynamics": 0.862521, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 6.95, "low": 5.5, "close": 6.2, "volume": 7929}, "trend_line": 5.562667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.213636, "activity_20": 5.722714, "activity_30": 5.530172}, "trend_signal": 0, "fair_value": 8.829584, "relative_strength": -8.353641, "rate_of_change": -0.9790541162372159, "market_dynamics": 0.830397, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.05, "close": 6.7, "volume": 18759}, "trend_line": 5.496, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.325455, "activity_20": 5.848333, "activity_30": 5.603548}, "trend_signal": 1, "fair_value": 8.815387, "relative_strength": -3.519914, "rate_of_change": -1.198471884080061, "market_dynamics": 0.854614, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.8, "close": 6.0, "volume": 11560}, "trend_line": 5.466, "activity_lines": {"activity_5": 6.32, "activity_10": 6.27, "activity_20": 5.896905, "activity_30": 5.636065}, "trend_signal": 1, "fair_value": 8.796742, "relative_strength": -12.409076, "rate_of_change": -0.545851528384284, "market_dynamics": 0.837122, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 7.35, "low": 5.55, "close": 7.25, "volume": 5330}, "trend_line": 5.482667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.448182, "activity_20": 6.060476, "activity_30": 5.751161}, "trend_signal": 1, "fair_value": 8.786566, "relative_strength": 2.65392, "rate_of_change": 0.30492133186973996, "market_dynamics": 0.823044, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.35, "high": 7.35, "low": 5.5, "close": 7.25, "volume": 56539}, "trend_line": 5.514333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.620909, "activity_20": 6.214286, "activity_30": 5.865183}, "trend_signal": 1, "fair_value": 8.776523, "relative_strength": 4.548888, "rate_of_change": 0.5775656263639489, "market_dynamics": 0.892733, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 6.95, "low": 5.5, "close": 6.55, "volume": 18625}, "trend_line": 5.534333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.64, "activity_20": 6.291667, "activity_30": 5.932}, "trend_signal": 1, "fair_value": 8.762065, "relative_strength": -5.60368, "rate_of_change": 0.3626911903942048, "market_dynamics": 0.775118, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 6.9, "low": 5.55, "close": 6.5, "volume": 25148}, "trend_line": 5.571, "activity_lines": {"activity_5": 6.73, "activity_10": 6.640909, "activity_20": 6.355286, "activity_30": 5.994301}, "trend_signal": 1, "fair_value": 8.747471, "relative_strength": -7.073067, "rate_of_change": 0.6625369308279708, "market_dynamics": 0.732224, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.0, "close": 6.5, "volume": 17502}, "trend_line": 5.617667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.635455, "activity_20": 6.409381, "activity_30": 6.054237}, "trend_signal": 1, "fair_value": 8.733064, "relative_strength": -8.83208, "rate_of_change": 0.837677257224919, "market_dynamics": 0.552139, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.75, "low": 5.5, "close": 6.0, "volume": 14394}, "trend_line": 5.661667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.536364, "activity_20": 6.403381, "activity_30": 6.078903}, "trend_signal": 1, "fair_value": 8.721397, "relative_strength": -15.937419, "rate_of_change": 0.7832432929897696, "market_dynamics": 0.248905, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.05, "close": 6.6, "volume": 1487}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.539091, "activity_20": 6.448333, "activity_30": 6.139441}, "trend_signal": 1, "fair_value": 8.711141, "relative_strength": -5.051315, "rate_of_change": 1.24814829272015, "market_dynamics": 0.109151, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.55, "high": 6.65, "low": 5.45, "close": 5.7, "volume": 20527}, "trend_line": 5.755667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.383636, "activity_20": 6.396905, "activity_30": 6.137355}, "trend_signal": 1, "fair_value": 8.695115, "relative_strength": -18.69133, "rate_of_change": 0.40705939449086764, "market_dynamics": -0.109032, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 6.6, "low": 5.0, "close": 5.7, "volume": 21195}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.237273, "activity_20": 6.340238, "activity_30": 6.133763}, "trend_signal": 1, "fair_value": 8.680699, "relative_strength": -17.690254, "rate_of_change": 0.6833786596757606, "market_dynamics": -0.318491, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.3, "close": 6.0, "volume": 9523}, "trend_line": 5.823333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.163636, "activity_20": 6.306429, "activity_30": 6.146989}, "trend_signal": 1, "fair_value": 8.671083, "relative_strength": -11.929342, "rate_of_change": 0.4889214840379627, "market_dynamics": -0.376561, "expectation": {"probability": 32.1335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.2, "close": 5.3, "volume": 11566}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.962727, "activity_20": 6.207619, "activity_30": 6.113226}, "trend_signal": 0, "fair_value": 8.654423, "relative_strength": -21.264111, "rate_of_change": 0.05725243601902426, "market_dynamics": -0.625737, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.45, "high": 6.35, "low": 5.35, "close": 6.3, "volume": 7502}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.979091, "activity_20": 6.211905, "activity_30": 6.143763}, "trend_signal": 0, "fair_value": 8.648333, "relative_strength": -5.203913, "rate_of_change": 0.6292791402014275, "market_dynamics": -0.571573, "expectation": {"probability": 37.2516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.5, "close": 6.25, "volume": 1153}, "trend_line": 5.916333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.003636, "activity_20": 6.209048, "activity_30": 6.16871}, "trend_signal": 1, "fair_value": 8.639647, "relative_strength": -6.091245, "rate_of_change": 0.9039227347312516, "market_dynamics": -0.543583, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.1, "close": 5.75, "volume": 41749}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.95, "activity_10": 5.942727, "activity_20": 6.157619, "activity_30": 6.157978}, "trend_signal": 0, "fair_value": 8.623301, "relative_strength": -12.87505, "rate_of_change": 0.7042707028154153, "market_dynamics": -0.510408, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.0, "close": 5.25, "volume": 12899}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.804545, "activity_20": 6.060476, "activity_30": 6.112301}, "trend_signal": 0, "fair_value": 8.605673, "relative_strength": -20.849519, "rate_of_change": 0.7664820409533384, "market_dynamics": -0.548062, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.0, "close": 5.15, "volume": 41697}, "trend_line": 6.018667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.670909, "activity_20": 5.959048, "activity_30": 6.057226}, "trend_signal": 0, "fair_value": 8.588526, "relative_strength": -20.633283, "rate_of_change": 0.24984730165746502, "market_dynamics": -0.673454, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.92, "high": 6.3, "low": 4.92, "close": 5.4, "volume": 22439}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.598182, "activity_20": 5.883571, "activity_30": 6.017312}, "trend_signal": 0, "fair_value": 8.571538, "relative_strength": -14.918786, "rate_of_change": 0.5759747133376963, "market_dynamics": -0.764067, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.1, "close": 5.85, "volume": 27864}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.629091, "activity_20": 5.858095, "activity_30": 6.004194}, "trend_signal": 0, "fair_value": 8.559032, "relative_strength": -8.509268, "rate_of_change": 0.6883315357010666, "market_dynamics": -0.72544, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 6.25, "low": 5.05, "close": 6.05, "volume": 15729}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.693636, "activity_20": 5.853333, "activity_30": 6.00129}, "trend_signal": 0, "fair_value": 8.546532, "relative_strength": -4.264533, "rate_of_change": 0.8476948318293706, "market_dynamics": -0.457411, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.35, "volume": 22506}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.624545, "activity_20": 5.785, "activity_30": 5.949892}, "trend_signal": 0, "fair_value": 8.528833, "relative_strength": -15.193016, "rate_of_change": -0.5423101658183203, "market_dynamics": -0.365927, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.2, "close": 5.95, "volume": 25199}, "trend_line": 6.08, "activity_lines": {"activity_5": 5.76, "activity_10": 5.676364, "activity_20": 5.776905, "activity_30": 5.939355}, "trend_signal": 0, "fair_value": 8.515763, "relative_strength": -3.830712, "rate_of_change": -0.5452508476145473, "market_dynamics": -0.131324, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.3, "close": 5.6, "volume": 23627}, "trend_line": 6.073333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.652727, "activity_20": 5.741667, "activity_30": 5.908387}, "trend_signal": 0, "fair_value": 8.506782, "relative_strength": -8.868718, "rate_of_change": -0.10965460526316119, "market_dynamics": -0.100059, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.45, "close": 6.15, "volume": 22203}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.741818, "activity_20": 5.766667, "activity_30": 5.913333}, "trend_signal": 0, "fair_value": 8.497808, "relative_strength": 2.274212, "rate_of_change": 0.05489572200305378, "market_dynamics": 0.069299, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.3, "close": 5.3, "volume": 24560}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.678182, "activity_20": 5.712619, "activity_30": 5.863226}, "trend_signal": 0, "fair_value": 8.484019, "relative_strength": -12.422052, "rate_of_change": -0.4662753446914105, "market_dynamics": 0.141454, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 6.45, "low": 5.05, "close": 5.85, "volume": 105785}, "trend_line": 6.031667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.722727, "activity_20": 5.716667, "activity_30": 5.85043}, "trend_signal": 0, "fair_value": 8.470237, "relative_strength": -1.203521, "rate_of_change": -0.27554699782569403, "market_dynamics": 0.321263, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.98, "close": 5.5, "volume": 30614}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.692727, "activity_20": 5.690476, "activity_30": 5.816129}, "trend_signal": 0, "fair_value": 8.452929, "relative_strength": -6.1999, "rate_of_change": -0.05527493477341714, "market_dynamics": 0.28371, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.0, "close": 4.52, "volume": 50983}, "trend_line": 5.949, "activity_lines": {"activity_5": 5.26, "activity_10": 5.478182, "activity_20": 5.573333, "activity_30": 5.718817}, "trend_signal": 0, "fair_value": 8.429346, "relative_strength": -23.363599, "rate_of_change": -1.3160022845453312, "market_dynamics": -0.050629, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.46, "close": 3.6, "volume": 32663}, "trend_line": 5.862333, "activity_lines": {"activity_5": 4.638667, "activity_10": 5.112364, "activity_20": 5.378476, "activity_30": 5.567269}, "trend_signal": 0, "fair_value": 8.4005, "relative_strength": -37.461982, "rate_of_change": -1.4568330811901204, "market_dynamics": -0.310461, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 4.96, "low": 3.78, "close": 4.94, "volume": 20801}, "trend_line": 5.803667, "activity_lines": {"activity_5": 4.634, "activity_10": 5.031091, "activity_20": 5.321238, "activity_30": 5.507763}, "trend_signal": 0, "fair_value": 8.378641, "relative_strength": -15.564823, "rate_of_change": -1.0007278672159985, "market_dynamics": -0.685608, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 4.94, "low": 3.48, "close": 3.68, "volume": 38418}, "trend_line": 5.726333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.740909, "activity_20": 5.147619, "activity_30": 5.370753}, "trend_signal": 0, "fair_value": 8.347109, "relative_strength": -37.58401, "rate_of_change": -1.3325023644533631, "market_dynamics": -0.917328, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.26, "close": 3.5, "volume": 65026}, "trend_line": 5.601333, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.448364, "activity_20": 4.967905, "activity_30": 5.227118}, "trend_signal": 0, "fair_value": 8.315064, "relative_strength": -40.69694, "rate_of_change": -2.182897851033113, "market_dynamics": -0.972836, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.3, "close": 3.52, "volume": 122547}, "trend_line": 5.477, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.204, "activity_20": 4.798667, "activity_30": 5.092839}, "trend_signal": 0, "fair_value": 8.283333, "relative_strength": -40.484673, "rate_of_change": -2.2197037740837766, "market_dynamics": -0.904921, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 4039}, "trend_line": 5.375333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.993818, "activity_20": 4.640762, "activity_30": 4.96529}, "trend_signal": 0, "fair_value": 8.259609, "relative_strength": -40.552063, "rate_of_change": -1.8562534234069739, "market_dynamics": -1.080937, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 4.84, "low": 3.5, "close": 4.8, "volume": 6981}, "trend_line": 5.318667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.068182, "activity_20": 4.619762, "activity_30": 4.928172}, "trend_signal": 0, "fair_value": 8.238135, "relative_strength": -19.615752, "rate_of_change": -1.0541858522997696, "market_dynamics": -0.933532, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 4.84, "low": 3.5, "close": 4.22, "volume": 1560}, "trend_line": 5.242667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.046182, "activity_20": 4.548048, "activity_30": 4.85729}, "trend_signal": 0, "fair_value": 8.211474, "relative_strength": -29.081221, "rate_of_change": -1.4289294667253962, "market_dynamics": -0.896493, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.36, "close": 3.88, "volume": 26541}, "trend_line": 5.172, "activity_lines": {"activity_5": 4.08, "activity_10": 3.992, "activity_20": 4.448857, "activity_30": 4.769376}, "trend_signal": 0, "fair_value": 8.185064, "relative_strength": -36.518583, "rate_of_change": -1.3479208196896781, "market_dynamics": -0.839533, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.36, "high": 3.98, "low": 3.36, "close": 3.5, "volume": 15388}, "trend_line": 5.068667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.898182, "activity_20": 4.319524, "activity_30": 4.661505}, "trend_signal": 0, "fair_value": 8.157179, "relative_strength": -41.96959, "rate_of_change": -1.997931167826762, "market_dynamics": -0.764783, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 4.12, "low": 3.5, "close": 3.76, "volume": 38742}, "trend_line": 5.004, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.870182, "activity_20": 4.224, "activity_30": 4.577075}, "trend_signal": 0, "fair_value": 8.130006, "relative_strength": -38.285618, "rate_of_change": -1.2758186718519886, "market_dynamics": -0.7642, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58, "high": 4.24, "low": 3.58, "close": 3.86, "volume": 105353}, "trend_line": 4.942667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.857455, "activity_20": 4.147952, "activity_30": 4.503269}, "trend_signal": 0, "fair_value": 8.105391, "relative_strength": -37.795529, "rate_of_change": -1.2256794564348406, "market_dynamics": -0.580719, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.5, "close": 3.62, "volume": 25480}, "trend_line": 4.863333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.820727, "activity_20": 4.059476, "activity_30": 4.417935}, "trend_signal": 0, "fair_value": 8.077, "relative_strength": -42.011115, "rate_of_change": -1.605084866125924, "market_dynamics": -0.51264, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.62, "high": 4.16, "low": 3.56, "close": 4.16, "volume": 4811}, "trend_line": 4.825333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.883273, "activity_20": 4.030667, "activity_30": 4.372559}, "trend_signal": 0, "fair_value": 8.051109, "relative_strength": -35.237831, "rate_of_change": -0.7813571474542307, "market_dynamics": -0.159348, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.6, "close": 4.0, "volume": 9658}, "trend_line": 4.748667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.904727, "activity_20": 3.995143, "activity_30": 4.319312}, "trend_signal": 0, "fair_value": 8.025468, "relative_strength": -37.227562, "rate_of_change": -1.588822989004064, "market_dynamics": 0.045659, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.56, "close": 3.9, "volume": 4305}, "trend_line": 4.670333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.899273, "activity_20": 3.957714, "activity_30": 4.264559}, "trend_signal": 0, "fair_value": 7.999186, "relative_strength": -38.265822, "rate_of_change": -1.6495997718938789, "market_dynamics": 0.053433, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.9, "low": 3.9, "close": 4.88, "volume": 476}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.064727, "activity_20": 4.024333, "activity_30": 4.278086}, "trend_signal": 0, "fair_value": 7.979295, "relative_strength": -23.816271, "rate_of_change": -0.6209407337763692, "market_dynamics": 0.363575, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.2, "close": 4.68, "volume": 10361}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.192364, "activity_20": 4.073905, "activity_30": 4.280581}, "trend_signal": 0, "fair_value": 7.958654, "relative_strength": -27.035723, "rate_of_change": -0.40936515436406146, "market_dynamics": 0.489659, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.311636, "activity_20": 4.129048, "activity_30": 4.284301}, "trend_signal": 0, "fair_value": 7.936731, "relative_strength": -26.856978, "rate_of_change": -0.3389197619470601, "market_dynamics": 0.593308, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.5, "close": 3.64, "volume": 11040}, "trend_line": 4.548, "activity_lines": {"activity_5": 4.308, "activity_10": 4.227273, "activity_20": 4.089048, "activity_30": 4.221935}, "trend_signal": 0, "fair_value": 7.9075, "relative_strength": -44.169114, "rate_of_change": -1.273523786286263, "market_dynamics": 0.627798, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.58, "close": 3.98, "volume": 8401}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.202182, "activity_20": 4.085619, "activity_30": 4.18529}, "trend_signal": 0, "fair_value": 7.881731, "relative_strength": -37.908694, "rate_of_change": -1.3705584872471361, "market_dynamics": 0.428118, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 4.1, "low": 3.52, "close": 4.1, "volume": 14006}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.194909, "activity_20": 4.09181, "activity_30": 4.160409}, "trend_signal": 0, "fair_value": 7.856218, "relative_strength": -32.480184, "rate_of_change": -1.4490598611087357, "market_dynamics": 0.29681, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.5, "close": 3.96, "volume": 1699}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.157818, "activity_20": 4.088667, "activity_30": 4.130688}, "trend_signal": 0, "fair_value": 7.828013, "relative_strength": -34.708579, "rate_of_change": -1.0481223761029699, "market_dynamics": 0.14092, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.6, "close": 3.6, "volume": 17149}, "trend_line": 4.296, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.049091, "activity_20": 4.049905, "activity_30": 4.080731}, "trend_signal": 0, "fair_value": 7.797756, "relative_strength": -40.359846, "rate_of_change": -1.790741582773871, "market_dynamics": 0.11482, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.06, "close": 3.98, "volume": 42691}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.019636, "activity_20": 4.046857, "activity_30": 4.060344}, "trend_signal": 0, "fair_value": 7.769423, "relative_strength": -31.581504, "rate_of_change": -1.2569832402234697, "market_dynamics": 0.23657, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.5, "close": 3.96, "volume": 710}, "trend_line": 4.169, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.986909, "activity_20": 4.039714, "activity_30": 4.042151}, "trend_signal": 0, "fair_value": 7.744423, "relative_strength": -32.354403, "rate_of_change": -1.7208863743517302, "market_dynamics": 0.164441, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.94, "low": 3.42, "close": 3.62, "volume": 11447}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.891273, "activity_20": 3.998, "activity_30": 4.006731}, "trend_signal": 0, "fair_value": 7.71391, "relative_strength": -37.738813, "rate_of_change": -1.3432477812424843, "market_dynamics": 0.092902, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 5.2, "low": 3.6, "close": 4.96, "volume": 90321}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.062182, "activity_20": 4.089524, "activity_30": 4.061376}, "trend_signal": 0, "fair_value": 7.694423, "relative_strength": -11.827124, "rate_of_change": -0.7212983223924331, "market_dynamics": 0.398113, "expectation": {"probability": 37.7517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe268598-a208-4901-9007-b44308287406/", "share_image": "https://sharemaestro.com/terminal/fe268598-a208-4901-9007-b44308287406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}