{"ticker": {"uuid": "fe26d4df-c682-43bf-93af-9f361604679a", "symbol": "261220", "name": "KODEX WTI CrudeOil Futures(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261220 rose 4.27%, moving from 22,735.00 to 23,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.29 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,705.00"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24830.0, "high": 25295.0, "low": 23695.0, "close": 23705.0, "volume": 1626673}, "trend_line": 18483.666667, "activity_lines": {"activity_5": 25581.333333, "activity_10": 25488.272727, "activity_20": 23438.690476, "activity_30": 21191.806452}, "trend_signal": 1, "fair_value": 15435.448718, "relative_strength": -27.287954, "rate_of_change": 1.8009913713640353, "market_dynamics": 0.457532, "expectation": {"probability": 49.95, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13325.0, "high": 13335.0, "low": 12860.0, "close": 12905.0, "volume": 2436929}, "trend_line": 13820.666667, "activity_lines": {"activity_5": 12984.666667, "activity_10": 13160.181818, "activity_20": 13394.452381, "activity_30": 13581.419355}, "trend_signal": 0, "fair_value": 12017.403846, "relative_strength": -20.886569, "rate_of_change": -0.7456880534310065, "market_dynamics": -0.215799, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12750.0, "high": 12905.0, "low": 12245.0, "close": 12905.0, "volume": 4124950}, "trend_line": 13750.666667, "activity_lines": {"activity_5": 12953.0, "activity_10": 13055.545455, "activity_20": 13327.357143, "activity_30": 13522.344086}, "trend_signal": 0, "fair_value": 12061.346154, "relative_strength": -19.637871, "rate_of_change": -0.5064878683974124, "market_dynamics": -0.190609, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12975.0, "high": 13180.0, "low": 12460.0, "close": 12525.0, "volume": 3234334}, "trend_line": 13690.0, "activity_lines": {"activity_5": 12791.0, "activity_10": 12912.090909, "activity_20": 13233.119048, "activity_30": 13443.268817}, "trend_signal": 0, "fair_value": 12101.923077, "relative_strength": -19.632164, "rate_of_change": -0.4411907325598434, "market_dynamics": -0.167842, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12710.0, "high": 12755.0, "low": 12325.0, "close": 12695.0, "volume": 3788797}, "trend_line": 13617.166667, "activity_lines": {"activity_5": 12733.333333, "activity_10": 12844.545455, "activity_20": 13161.261905, "activity_30": 13379.075269}, "trend_signal": 0, "fair_value": 12142.596154, "relative_strength": -17.615099, "rate_of_change": -0.5320185025566143, "market_dynamics": -0.116022, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13050.0, "high": 13135.0, "low": 13035.0, "close": 13115.0, "volume": 263446}, "trend_line": 13615.166667, "activity_lines": {"activity_5": 12843.0, "activity_10": 12877.454545, "activity_20": 13136.5, "activity_30": 13346.677419}, "trend_signal": 0, "fair_value": 12186.858974, "relative_strength": -12.995696, "rate_of_change": -0.01468734318165337, "market_dynamics": -0.119477, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13360.0, "high": 14035.0, "low": 12990.0, "close": 13935.0, "volume": 1286881}, "trend_line": 13617.5, "activity_lines": {"activity_5": 13211.666667, "activity_10": 13069.454545, "activity_20": 13194.761905, "activity_30": 13367.311828}, "trend_signal": 0, "fair_value": 12234.807692, "relative_strength": -10.629573, "rate_of_change": 0.01713774834395491, "market_dynamics": -0.064818, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13625.0, "high": 13920.0, "low": 13540.0, "close": 13905.0, "volume": 1268495}, "trend_line": 13606.333333, "activity_lines": {"activity_5": 13501.666667, "activity_10": 13230.818182, "activity_20": 13249.714286, "activity_30": 13385.860215}, "trend_signal": 0, "fair_value": 12282.307692, "relative_strength": -9.648832, "rate_of_change": -0.0820023278869066, "market_dynamics": 0.043518, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13940.0, "high": 14550.0, "low": 13940.0, "close": 14540.0, "volume": 946817}, "trend_line": 13613.833333, "activity_lines": {"activity_5": 13936.666667, "activity_10": 13488.454545, "activity_20": 13366.571429, "activity_30": 13446.096774}, "trend_signal": 0, "fair_value": 12334.615385, "relative_strength": -5.045036, "rate_of_change": 0.05512138955033492, "market_dynamics": 0.386011, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14530.0, "high": 14925.0, "low": 14460.0, "close": 14860.0, "volume": 229340}, "trend_line": 13656.666667, "activity_lines": {"activity_5": 14344.0, "activity_10": 13780.636364, "activity_20": 13509.857143, "activity_30": 13526.494624}, "trend_signal": 0, "fair_value": 12387.467949, "relative_strength": -2.558561, "rate_of_change": 0.3146309562654245, "market_dynamics": 0.832812, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15100.0, "high": 15400.0, "low": 14880.0, "close": 15070.0, "volume": 944469}, "trend_line": 13683.0, "activity_lines": {"activity_5": 14677.0, "activity_10": 14079.090909, "activity_20": 13662.02381, "activity_30": 13617.677419}, "trend_signal": 0, "fair_value": 12441.25, "relative_strength": -0.50592, "rate_of_change": 0.1928240151283213, "market_dynamics": 1.11637, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15080.0, "high": 15125.0, "low": 14415.0, "close": 14690.0, "volume": 914949}, "trend_line": 13681.0, "activity_lines": {"activity_5": 14753.0, "activity_10": 14269.0, "activity_20": 13766.690476, "activity_30": 13682.645161}, "trend_signal": 1, "fair_value": 12492.403846, "relative_strength": 0.510063, "rate_of_change": -0.014616677629174889, "market_dynamics": 1.337857, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14750.0, "high": 14930.0, "low": 14355.0, "close": 14575.0, "volume": 1281689}, "trend_line": 13673.333333, "activity_lines": {"activity_5": 14740.333333, "activity_10": 14405.545455, "activity_20": 13854.571429, "activity_30": 13740.322581}, "trend_signal": 1, "fair_value": 12542.628205, "relative_strength": -0.55443, "rate_of_change": -0.05603879102404434, "market_dynamics": 1.23941, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14700.0, "high": 15370.0, "low": 14620.0, "close": 15340.0, "volume": 524345}, "trend_line": 13723.833333, "activity_lines": {"activity_5": 14938.0, "activity_10": 14650.818182, "activity_20": 14015.285714, "activity_30": 13847.849462}, "trend_signal": 1, "fair_value": 12599.647436, "relative_strength": 3.019169, "rate_of_change": 0.36933203316356245, "market_dynamics": 1.180891, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15710.0, "high": 16070.0, "low": 15640.0, "close": 15835.0, "volume": 510758}, "trend_line": 13778.833333, "activity_lines": {"activity_5": 15247.333333, "activity_10": 14934.909091, "activity_20": 14221.52381, "activity_30": 13984.053763}, "trend_signal": 1, "fair_value": 12663.49359, "relative_strength": 6.997797, "rate_of_change": 0.4007626635026842, "market_dynamics": 1.153441, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15930.0, "high": 16715.0, "low": 15890.0, "close": 16660.0, "volume": 745091}, "trend_line": 13862.5, "activity_lines": {"activity_5": 15766.666667, "activity_10": 15311.909091, "activity_20": 14497.690476, "activity_30": 14169.935484}, "trend_signal": 1, "fair_value": 12729.00641, "relative_strength": 10.241193, "rate_of_change": 0.6072115467107051, "market_dynamics": 1.233872, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16635.0, "high": 16845.0, "low": 16380.0, "close": 16640.0, "volume": 1295367}, "trend_line": 13955.833333, "activity_lines": {"activity_5": 16173.333333, "activity_10": 15620.818182, "activity_20": 14757.690476, "activity_30": 14349.129032}, "trend_signal": 1, "fair_value": 12795.641026, "relative_strength": 14.140001, "rate_of_change": 0.6732792281334572, "market_dynamics": 1.390271, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16695.0, "high": 16870.0, "low": 16375.0, "close": 16870.0, "volume": 1015383}, "trend_line": 14044.666667, "activity_lines": {"activity_5": 16526.666667, "activity_10": 15922.363636, "activity_20": 15020.119048, "activity_30": 14537.139785}, "trend_signal": 1, "fair_value": 12863.589744, "relative_strength": 17.689091, "rate_of_change": 0.6365319209562604, "market_dynamics": 1.515585, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16485.0, "high": 16520.0, "low": 15195.0, "close": 15260.0, "volume": 876540}, "trend_line": 14097.0, "activity_lines": {"activity_5": 16190.333333, "activity_10": 15877.272727, "activity_20": 15110.071429, "activity_30": 14615.548387}, "trend_signal": 1, "fair_value": 12921.570513, "relative_strength": 9.206069, "rate_of_change": 0.37262068399932424, "market_dynamics": 1.360996, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15950.0, "high": 15950.0, "low": 15340.0, "close": 15585.0, "volume": 1282951}, "trend_line": 14199.0, "activity_lines": {"activity_5": 15967.666667, "activity_10": 15878.181818, "activity_20": 15221.357143, "activity_30": 14711.548387}, "trend_signal": 1, "fair_value": 12981.282051, "relative_strength": 9.690955, "rate_of_change": 0.7235582038731645, "market_dynamics": 1.183937, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16230.0, "high": 16870.0, "low": 15945.0, "close": 16795.0, "volume": 1940325}, "trend_line": 14335.666667, "activity_lines": {"activity_5": 16165.0, "activity_10": 16085.909091, "activity_20": 15436.071429, "activity_30": 14879.032258}, "trend_signal": 1, "fair_value": 13049.00641, "relative_strength": 22.176387, "rate_of_change": 0.9625090992323369, "market_dynamics": 1.140635, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16515.0, "high": 16550.0, "low": 15680.0, "close": 15945.0, "volume": 1160151}, "trend_line": 14418.333333, "activity_lines": {"activity_5": 16070.0, "activity_10": 16107.727273, "activity_20": 15551.285714, "activity_30": 14982.860215}, "trend_signal": 1, "fair_value": 13115.705128, "relative_strength": 19.660468, "rate_of_change": 0.5766503080759794, "market_dynamics": 0.871406, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15930.0, "high": 16015.0, "low": 15240.0, "close": 15610.0, "volume": 1863168}, "trend_line": 14453.0, "activity_lines": {"activity_5": 15909.666667, "activity_10": 16045.818182, "activity_20": 15620.119048, "activity_30": 15059.741935}, "trend_signal": 1, "fair_value": 13178.365385, "relative_strength": 14.036812, "rate_of_change": 0.2404346341518966, "market_dynamics": 0.767037, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15280.0, "high": 15310.0, "low": 14190.0, "close": 14380.0, "volume": 2023108}, "trend_line": 14432.333333, "activity_lines": {"activity_5": 15423.333333, "activity_10": 15741.454545, "activity_20": 15558.928571, "activity_30": 15055.032258}, "trend_signal": 1, "fair_value": 13230.544872, "relative_strength": 3.416309, "rate_of_change": -0.14299222998685052, "market_dynamics": 0.465743, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14510.0, "high": 14850.0, "low": 13790.0, "close": 13840.0, "volume": 2371237}, "trend_line": 14426.333333, "activity_lines": {"activity_5": 14815.666667, "activity_10": 15356.363636, "activity_20": 15437.47619, "activity_30": 15016.817204}, "trend_signal": 1, "fair_value": 13278.365385, "relative_strength": -2.719447, "rate_of_change": -0.041573319168569954, "market_dynamics": -0.038727, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14400.0, "high": 14735.0, "low": 14340.0, "close": 14465.0, "volume": 1724502}, "trend_line": 14453.0, "activity_lines": {"activity_5": 14532.666667, "activity_10": 15121.181818, "activity_20": 15370.095238, "activity_30": 15019.311828}, "trend_signal": 1, "fair_value": 13327.24359, "relative_strength": 0.613434, "rate_of_change": 0.18484715682397235, "market_dynamics": -0.321494, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14315.0, "high": 14820.0, "low": 14130.0, "close": 14350.0, "volume": 1615701}, "trend_line": 14513.0, "activity_lines": {"activity_5": 14366.666667, "activity_10": 14905.0, "activity_20": 15285.333333, "activity_30": 15012.666667}, "trend_signal": 0, "fair_value": 13374.134615, "relative_strength": -0.392626, "rate_of_change": 0.41513872552411263, "market_dynamics": -0.538816, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14160.0, "high": 14160.0, "low": 13140.0, "close": 13385.0, "volume": 2347295}, "trend_line": 14530.833333, "activity_lines": {"activity_5": 13985.333333, "activity_10": 14555.0, "activity_20": 15106.690476, "activity_30": 14939.892473}, "trend_signal": 0, "fair_value": 13414.391026, "relative_strength": -7.503299, "rate_of_change": 0.12287833666368424, "market_dynamics": -0.586368, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13460.0, "high": 13635.0, "low": 12900.0, "close": 13550.0, "volume": 1842504}, "trend_line": 14541.166667, "activity_lines": {"activity_5": 13807.333333, "activity_10": 14298.363636, "activity_20": 14946.238095, "activity_30": 14876.612903}, "trend_signal": 0, "fair_value": 13454.487179, "relative_strength": -7.850966, "rate_of_change": 0.07111315478742483, "market_dynamics": -0.641834, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13650.0, "high": 14095.0, "low": 13555.0, "close": 14050.0, "volume": 1248549}, "trend_line": 14572.666667, "activity_lines": {"activity_5": 13851.333333, "activity_10": 14163.727273, "activity_20": 14838.119048, "activity_30": 14844.924731}, "trend_signal": 0, "fair_value": 13497.884615, "relative_strength": -5.534561, "rate_of_change": 0.21662635964063803, "market_dynamics": -0.755697, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14055.0, "high": 14240.0, "low": 13860.0, "close": 13980.0, "volume": 771000}, "trend_line": 14608.666667, "activity_lines": {"activity_5": 13858.0, "activity_10": 14044.272727, "activity_20": 14727.190476, "activity_30": 14806.688172}, "trend_signal": 0, "fair_value": 13540.961538, "relative_strength": -7.626739, "rate_of_change": 0.247037833381055, "market_dynamics": -0.868773, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13580.0, "high": 13855.0, "low": 13220.0, "close": 13740.0, "volume": 1699254}, "trend_line": 14636.5, "activity_lines": {"activity_5": 13817.0, "activity_10": 13932.363636, "activity_20": 14598.595238, "activity_30": 14750.645161}, "trend_signal": 0, "fair_value": 13579.74359, "relative_strength": -6.304743, "rate_of_change": 0.19052616939281755, "market_dynamics": -0.945935, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13905.0, "high": 13950.0, "low": 13310.0, "close": 13900.0, "volume": 2386365}, "trend_line": 14669.666667, "activity_lines": {"activity_5": 13870.0, "activity_10": 13889.636364, "activity_20": 14489.761905, "activity_30": 14703.129032}, "trend_signal": 0, "fair_value": 13617.692308, "relative_strength": -3.065762, "rate_of_change": 0.22660244593994128, "market_dynamics": -0.843383, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13715.0, "high": 13970.0, "low": 13525.0, "close": 13950.0, "volume": 1018287}, "trend_line": 14717.166667, "activity_lines": {"activity_5": 13905.333333, "activity_10": 13887.090909, "activity_20": 14388.904762, "activity_30": 14656.698925}, "trend_signal": 0, "fair_value": 13656.634615, "relative_strength": -0.485038, "rate_of_change": 0.3237974050688769, "market_dynamics": -0.821718, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13795.0, "high": 14575.0, "low": 13750.0, "close": 14495.0, "volume": 1427633}, "trend_line": 14777.166667, "activity_lines": {"activity_5": 14095.666667, "activity_10": 13991.454545, "activity_20": 14346.571429, "activity_30": 14642.365591}, "trend_signal": 0, "fair_value": 13699.487179, "relative_strength": 3.199204, "rate_of_change": 0.407687168037152, "market_dynamics": -0.727293, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14855.0, "high": 14875.0, "low": 13945.0, "close": 13980.0, "volume": 1189852}, "trend_line": 14806.0, "activity_lines": {"activity_5": 14084.666667, "activity_10": 13990.272727, "activity_20": 14261.571429, "activity_30": 14590.935484}, "trend_signal": 0, "fair_value": 13734.807692, "relative_strength": -5.598675, "rate_of_change": 0.19512084860212325, "market_dynamics": -0.686405, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13730.0, "high": 14020.0, "low": 13620.0, "close": 14010.0, "volume": 1019213}, "trend_line": 14808.5, "activity_lines": {"activity_5": 14083.666667, "activity_10": 14003.363636, "activity_20": 14192.190476, "activity_30": 14539.580645}, "trend_signal": 0, "fair_value": 13768.685897, "relative_strength": -5.449539, "rate_of_change": 0.016885046602728625, "market_dynamics": -0.737055, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14515.0, "high": 14680.0, "low": 14350.0, "close": 14670.0, "volume": 800438}, "trend_line": 14834.0, "activity_lines": {"activity_5": 14284.666667, "activity_10": 14142.636364, "activity_20": 14198.190476, "activity_30": 14530.645161}, "trend_signal": 0, "fair_value": 13805.288462, "relative_strength": -1.980288, "rate_of_change": 0.1721983995678158, "market_dynamics": -0.466885, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14765.0, "high": 14835.0, "low": 14570.0, "close": 14765.0, "volume": 527054}, "trend_line": 14841.5, "activity_lines": {"activity_5": 14466.0, "activity_10": 14275.818182, "activity_20": 14223.714286, "activity_30": 14526.193548}, "trend_signal": 0, "fair_value": 13839.487179, "relative_strength": -1.987321, "rate_of_change": 0.05055952541458811, "market_dynamics": -0.218287, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14460.0, "high": 14865.0, "low": 14380.0, "close": 14850.0, "volume": 360652}, "trend_line": 14841.166667, "activity_lines": {"activity_5": 14621.333333, "activity_10": 14402.363636, "activity_20": 14259.690476, "activity_30": 14526.741935}, "trend_signal": 0, "fair_value": 13872.596154, "relative_strength": -0.402872, "rate_of_change": -0.0022459522285516527, "market_dynamics": 0.034689, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15105.0, "high": 15175.0, "low": 14755.0, "close": 15055.0, "volume": 507037}, "trend_line": 14840.666667, "activity_lines": {"activity_5": 14821.333333, "activity_10": 14551.636364, "activity_20": 14318.690476, "activity_30": 14540.537634}, "trend_signal": 0, "fair_value": 13905.99359, "relative_strength": -0.42507, "rate_of_change": -0.0033690073780504905, "market_dynamics": 0.276627, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14735.0, "high": 15350.0, "low": 14630.0, "close": 15330.0, "volume": 455603}, "trend_line": 14862.0, "activity_lines": {"activity_5": 15041.333333, "activity_10": 14731.363636, "activity_20": 14412.166667, "activity_30": 14572.107527}, "trend_signal": 0, "fair_value": 13946.858974, "relative_strength": 1.72703, "rate_of_change": 0.143749155470473, "market_dynamics": 0.41144, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15355.0, "high": 15740.0, "low": 15315.0, "close": 15340.0, "volume": 437072}, "trend_line": 14887.5, "activity_lines": {"activity_5": 15176.666667, "activity_10": 14884.0, "activity_20": 14509.52381, "activity_30": 14602.946237}, "trend_signal": 0, "fair_value": 13988.076923, "relative_strength": -1.342006, "rate_of_change": 0.17157852240613647, "market_dynamics": 0.495664, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15415.0, "high": 15825.0, "low": 15390.0, "close": 15795.0, "volume": 618198}, "trend_line": 14902.666667, "activity_lines": {"activity_5": 15419.0, "activity_10": 15093.181818, "activity_20": 14651.5, "activity_30": 14661.494624}, "trend_signal": 0, "fair_value": 14031.185897, "relative_strength": 1.547158, "rate_of_change": 0.10187517716204537, "market_dynamics": 0.645983, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15765.0, "high": 16585.0, "low": 15765.0, "close": 16565.0, "volume": 580072}, "trend_line": 14927.0, "activity_lines": {"activity_5": 15849.333333, "activity_10": 15408.818182, "activity_20": 14860.071429, "activity_30": 14768.741935}, "trend_signal": 0, "fair_value": 14080.0, "relative_strength": 7.677231, "rate_of_change": 0.1632817370456488, "market_dynamics": 0.821433, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16370.0, "high": 16560.0, "low": 16145.0, "close": 16410.0, "volume": 418865}, "trend_line": 14918.666667, "activity_lines": {"activity_5": 16113.666667, "activity_10": 15658.636364, "activity_20": 15040.904762, "activity_30": 14864.419355}, "trend_signal": 0, "fair_value": 14123.846154, "relative_strength": 7.853419, "rate_of_change": -0.05582724593019692, "market_dynamics": 0.907252, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16395.0, "high": 16480.0, "low": 15755.0, "close": 16045.0, "volume": 1311560}, "trend_line": 14898.833333, "activity_lines": {"activity_5": 16166.0, "activity_10": 15797.909091, "activity_20": 15177.714286, "activity_30": 14937.086022}, "trend_signal": 1, "fair_value": 14167.371795, "relative_strength": 8.863598, "rate_of_change": -0.13294307355140675, "market_dynamics": 1.095575, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15775.0, "high": 16185.0, "low": 15600.0, "close": 16180.0, "volume": 369431}, "trend_line": 14875.833333, "activity_lines": {"activity_5": 16215.666667, "activity_10": 15924.727273, "activity_20": 15319.309524, "activity_30": 15019.741935}, "trend_signal": 1, "fair_value": 14209.070513, "relative_strength": 6.888003, "rate_of_change": -0.15437450359993232, "market_dynamics": 1.092237, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16035.0, "high": 16040.0, "low": 15225.0, "close": 15240.0, "volume": 320760}, "trend_line": 14875.166667, "activity_lines": {"activity_5": 15896.0, "activity_10": 15853.181818, "activity_20": 15358.071429, "activity_30": 15043.236559}, "trend_signal": 1, "fair_value": 14244.230769, "relative_strength": -0.312643, "rate_of_change": -0.004481537168893117, "market_dynamics": 0.808396, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15190.0, "high": 15395.0, "low": 15005.0, "close": 15380.0, "volume": 297481}, "trend_line": 14868.333333, "activity_lines": {"activity_5": 15660.0, "activity_10": 15798.454545, "activity_20": 15402.119048, "activity_30": 15075.806452}, "trend_signal": 1, "fair_value": 14281.474359, "relative_strength": -1.426454, "rate_of_change": -0.04593786512092338, "market_dynamics": 0.566545, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15055.0, "high": 15355.0, "low": 14980.0, "close": 15355.0, "volume": 256392}, "trend_line": 14820.333333, "activity_lines": {"activity_5": 15494.666667, "activity_10": 15729.545455, "activity_20": 15437.452381, "activity_30": 15107.204301}, "trend_signal": 1, "fair_value": 14320.064103, "relative_strength": -1.616396, "rate_of_change": -0.322833763038288, "market_dynamics": 0.189573, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15390.0, "high": 15490.0, "low": 14875.0, "close": 14910.0, "volume": 306446}, "trend_line": 14785.833333, "activity_lines": {"activity_5": 15251.333333, "activity_10": 15574.272727, "activity_20": 15423.857143, "activity_30": 15112.989247}, "trend_signal": 1, "fair_value": 14351.410256, "relative_strength": -3.2901, "rate_of_change": -0.23278828636856547, "market_dynamics": -0.165836, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15085.0, "high": 15565.0, "low": 15030.0, "close": 15095.0, "volume": 440709}, "trend_line": 14768.666667, "activity_lines": {"activity_5": 15145.333333, "activity_10": 15460.272727, "activity_20": 15422.309524, "activity_30": 15132.935484}, "trend_signal": 1, "fair_value": 14381.923077, "relative_strength": -0.44901, "rate_of_change": -0.11610212027540771, "market_dynamics": -0.272577, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14895.0, "high": 15035.0, "low": 14175.0, "close": 14660.0, "volume": 919540}, "trend_line": 14778.0, "activity_lines": {"activity_5": 14966.666667, "activity_10": 15271.636364, "activity_20": 15373.642857, "activity_30": 15125.924731}, "trend_signal": 1, "fair_value": 14408.461538, "relative_strength": -6.532748, "rate_of_change": 0.06319685595488085, "market_dynamics": -0.396484, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14635.0, "high": 15235.0, "low": 14605.0, "close": 15165.0, "volume": 527349}, "trend_line": 14822.166667, "activity_lines": {"activity_5": 14995.0, "activity_10": 15195.454545, "activity_20": 15369.690476, "activity_30": 15150.892473}, "trend_signal": 1, "fair_value": 14437.724359, "relative_strength": -4.751503, "rate_of_change": 0.29886768845580935, "market_dynamics": -0.49498, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15315.0, "high": 15880.0, "low": 15140.0, "close": 15875.0, "volume": 341783}, "trend_line": 14869.166667, "activity_lines": {"activity_5": 15274.333333, "activity_10": 15273.818182, "activity_20": 15430.166667, "activity_30": 15218.817204}, "trend_signal": 1, "fair_value": 14468.75, "relative_strength": -1.489367, "rate_of_change": 0.3170926427688914, "market_dynamics": -0.431916, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15650.0, "high": 16050.0, "low": 14855.0, "close": 16045.0, "volume": 219226}, "trend_line": 14925.666667, "activity_lines": {"activity_5": 15575.666667, "activity_10": 15392.818182, "activity_20": 15497.809524, "activity_30": 15294.677419}, "trend_signal": 1, "fair_value": 14499.326923, "relative_strength": -1.174478, "rate_of_change": 0.3799809448998491, "market_dynamics": -0.391598, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16000.0, "high": 16405.0, "low": 15930.0, "close": 16325.0, "volume": 300092}, "trend_line": 15023.666667, "activity_lines": {"activity_5": 15894.666667, "activity_10": 15562.727273, "activity_20": 15582.428571, "activity_30": 15384.956989}, "trend_signal": 1, "fair_value": 14533.525641, "relative_strength": -1.879428, "rate_of_change": 0.6565870871059565, "market_dynamics": -0.306304, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16225.0, "high": 16245.0, "low": 15795.0, "close": 16200.0, "volume": 375614}, "trend_line": 15112.0, "activity_lines": {"activity_5": 16090.0, "activity_10": 15707.272727, "activity_20": 15647.261905, "activity_30": 15460.849462}, "trend_signal": 1, "fair_value": 14568.301282, "relative_strength": -2.571229, "rate_of_change": 0.5879612145151469, "market_dynamics": -0.208106, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16025.0, "high": 16240.0, "low": 15715.0, "close": 15970.0, "volume": 306017}, "trend_line": 15176.0, "activity_lines": {"activity_5": 16106.0, "activity_10": 15792.545455, "activity_20": 15683.357143, "activity_30": 15516.204301}, "trend_signal": 1, "fair_value": 14601.121795, "relative_strength": -1.964742, "rate_of_change": 0.42350449973530974, "market_dynamics": -0.18489, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15645.0, "high": 15655.0, "low": 15190.0, "close": 15495.0, "volume": 380511}, "trend_line": 15226.5, "activity_lines": {"activity_5": 15910.0, "activity_10": 15780.727273, "activity_20": 15668.880952, "activity_30": 15536.784946}, "trend_signal": 1, "fair_value": 14629.551282, "relative_strength": -2.698873, "rate_of_change": 0.33276225619399047, "market_dynamics": -0.201492, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15285.0, "high": 15565.0, "low": 14875.0, "close": 15205.0, "volume": 630795}, "trend_line": 15275.333333, "activity_lines": {"activity_5": 15642.666667, "activity_10": 15713.636364, "activity_20": 15624.690476, "activity_30": 15535.397849}, "trend_signal": 1, "fair_value": 14659.294872, "relative_strength": -2.523442, "rate_of_change": 0.32071279020129706, "market_dynamics": -0.282689, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14645.0, "high": 15125.0, "low": 14330.0, "close": 15060.0, "volume": 1656106}, "trend_line": 15314.0, "activity_lines": {"activity_5": 15383.0, "activity_10": 15614.818182, "activity_20": 15567.285714, "activity_30": 15521.505376}, "trend_signal": 1, "fair_value": 14689.230769, "relative_strength": -0.180434, "rate_of_change": 0.25313141230421554, "market_dynamics": -0.303278, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15160.0, "high": 15680.0, "low": 15160.0, "close": 15445.0, "volume": 595021}, "trend_line": 15363.833333, "activity_lines": {"activity_5": 15336.0, "activity_10": 15586.636364, "activity_20": 15547.880952, "activity_30": 15529.956989}, "trend_signal": 0, "fair_value": 14725.961538, "relative_strength": -1.712894, "rate_of_change": 0.3254102977667526, "market_dynamics": -0.316364, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15175.0, "high": 15215.0, "low": 14440.0, "close": 14735.0, "volume": 1119642}, "trend_line": 15371.833333, "activity_lines": {"activity_5": 15102.666667, "activity_10": 15415.090909, "activity_20": 15462.52381, "activity_30": 15489.387097}, "trend_signal": 0, "fair_value": 14753.589744, "relative_strength": -6.283291, "rate_of_change": 0.05207033834984911, "market_dynamics": -0.417731, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15185.0, "high": 15360.0, "low": 15000.0, "close": 15340.0, "volume": 645174}, "trend_line": 15417.166667, "activity_lines": {"activity_5": 15153.333333, "activity_10": 15361.363636, "activity_20": 15443.5, "activity_30": 15487.333333}, "trend_signal": 0, "fair_value": 14783.75, "relative_strength": -1.355865, "rate_of_change": 0.2949116934717094, "market_dynamics": -0.409471, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14720.0, "high": 14940.0, "low": 13920.0, "close": 13995.0, "volume": 1364850}, "trend_line": 15416.666667, "activity_lines": {"activity_5": 14766.0, "activity_10": 15072.818182, "activity_20": 15301.47619, "activity_30": 15395.580645}, "trend_signal": 0, "fair_value": 14806.570513, "relative_strength": -5.181376, "rate_of_change": -0.003243138060317111, "market_dynamics": -0.56395, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13770.0, "high": 13975.0, "low": 13295.0, "close": 13935.0, "volume": 1116984}, "trend_line": 15392.166667, "activity_lines": {"activity_5": 14439.333333, "activity_10": 14810.636364, "activity_20": 15163.5, "activity_30": 15299.989247}, "trend_signal": 0, "fair_value": 14825.448718, "relative_strength": -6.420803, "rate_of_change": -0.15891891891548285, "market_dynamics": -0.700133, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14125.0, "high": 14495.0, "low": 14070.0, "close": 14495.0, "volume": 466267}, "trend_line": 15383.166667, "activity_lines": {"activity_5": 14374.333333, "activity_10": 14693.727273, "activity_20": 15089.547619, "activity_30": 15242.107527}, "trend_signal": 0, "fair_value": 14846.50641, "relative_strength": -2.997095, "rate_of_change": -0.05847130033548513, "market_dynamics": -0.769887, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14470.0, "high": 14615.0, "low": 13680.0, "close": 13835.0, "volume": 1138431}, "trend_line": 15349.333333, "activity_lines": {"activity_5": 14152.666667, "activity_10": 14487.818182, "activity_20": 14956.285714, "activity_30": 15142.225806}, "trend_signal": 0, "fair_value": 14861.923077, "relative_strength": -8.891597, "rate_of_change": -0.2199373817653445, "market_dynamics": -0.929329, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13935.0, "high": 15090.0, "low": 13890.0, "close": 15030.0, "volume": 1503317}, "trend_line": 15348.5, "activity_lines": {"activity_5": 14389.333333, "activity_10": 14538.0, "activity_20": 14944.190476, "activity_30": 15121.623656}, "trend_signal": 0, "fair_value": 14880.608974, "relative_strength": 2.228827, "rate_of_change": -0.005429115271142659, "market_dynamics": -0.788617, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15100.0, "high": 15785.0, "low": 14600.0, "close": 15355.0, "volume": 1571557}, "trend_line": 15349.333333, "activity_lines": {"activity_5": 14755.0, "activity_10": 14655.727273, "activity_20": 14964.595238, "activity_30": 15122.043011}, "trend_signal": 0, "fair_value": 14898.653846, "relative_strength": 3.495924, "rate_of_change": 0.005429410040072278, "market_dynamics": -0.55537, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15170.0, "high": 15280.0, "low": 14410.0, "close": 14550.0, "volume": 1316915}, "trend_line": 15323.0, "activity_lines": {"activity_5": 14761.666667, "activity_10": 14624.363636, "activity_20": 14906.214286, "activity_30": 15070.473118}, "trend_signal": 0, "fair_value": 14911.346154, "relative_strength": -1.327499, "rate_of_change": -0.17156010902040714, "market_dynamics": -0.413164, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14200.0, "high": 14795.0, "low": 14130.0, "close": 14505.0, "volume": 1220054}, "trend_line": 15280.0, "activity_lines": {"activity_5": 14712.333333, "activity_10": 14594.090909, "activity_20": 14846.142857, "activity_30": 15017.698925}, "trend_signal": 0, "fair_value": 14923.141026, "relative_strength": -0.791586, "rate_of_change": -0.28062389871435095, "market_dynamics": -0.286437, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14180.0, "high": 14585.0, "low": 13870.0, "close": 14565.0, "volume": 1278075}, "trend_line": 15213.333333, "activity_lines": {"activity_5": 14682.333333, "activity_10": 14591.818182, "activity_20": 14792.52381, "activity_30": 14971.569892}, "trend_signal": 0, "fair_value": 14938.910256, "relative_strength": 1.51919, "rate_of_change": -0.4363001767015674, "market_dynamics": -0.287716, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14530.0, "high": 14895.0, "low": 14480.0, "close": 14820.0, "volume": 736102}, "trend_line": 15160.333333, "activity_lines": {"activity_5": 14688.666667, "activity_10": 14639.0, "activity_20": 14766.047619, "activity_30": 14946.193548}, "trend_signal": 0, "fair_value": 14954.262821, "relative_strength": 2.602078, "rate_of_change": -0.3483786152574141, "market_dynamics": -0.357634, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14505.0, "high": 14515.0, "low": 14005.0, "close": 14020.0, "volume": 767753}, "trend_line": 15092.833333, "activity_lines": {"activity_5": 14442.333333, "activity_10": 14550.181818, "activity_20": 14668.404762, "activity_30": 14872.623656}, "trend_signal": 0, "fair_value": 14965.096154, "relative_strength": 2.78916, "rate_of_change": -0.4452408698235579, "market_dynamics": -0.414925, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13800.0, "high": 14600.0, "low": 13800.0, "close": 14520.0, "volume": 810710}, "trend_line": 15037.5, "activity_lines": {"activity_5": 14451.666667, "activity_10": 14551.818182, "activity_20": 14628.02381, "activity_30": 14835.666667}, "trend_signal": 0, "fair_value": 14982.403846, "relative_strength": 2.859719, "rate_of_change": -0.3666199167456247, "market_dynamics": -0.358222, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14745.0, "high": 14780.0, "low": 14180.0, "close": 14310.0, "volume": 495452}, "trend_line": 15006.5, "activity_lines": {"activity_5": 14393.0, "activity_10": 14504.636364, "activity_20": 14576.238095, "activity_30": 14788.731183}, "trend_signal": 0, "fair_value": 15006.185897, "relative_strength": 3.208609, "rate_of_change": -0.20615128844555275, "market_dynamics": -0.368504, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14130.0, "high": 14535.0, "low": 14075.0, "close": 14175.0, "volume": 622162}, "trend_line": 14966.333333, "activity_lines": {"activity_5": 14302.333333, "activity_10": 14436.272727, "activity_20": 14520.595238, "activity_30": 14735.086022}, "trend_signal": 0, "fair_value": 15026.346154, "relative_strength": 3.219892, "rate_of_change": -0.2676617932229335, "market_dynamics": -0.450237, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13965.0, "high": 14585.0, "low": 13925.0, "close": 14510.0, "volume": 715783}, "trend_line": 14938.166667, "activity_lines": {"activity_5": 14349.333333, "activity_10": 14422.636364, "activity_20": 14505.404762, "activity_30": 14705.645161}, "trend_signal": 0, "fair_value": 15047.628205, "relative_strength": 2.665531, "rate_of_change": -0.18820017818188592, "market_dynamics": -0.195962, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14700.0, "high": 14705.0, "low": 14335.0, "close": 14395.0, "volume": 274240}, "trend_line": 14921.0, "activity_lines": {"activity_5": 14378.666667, "activity_10": 14397.545455, "activity_20": 14483.952381, "activity_30": 14670.602151}, "trend_signal": 0, "fair_value": 15066.730769, "relative_strength": 5.469243, "rate_of_change": -0.11491816487710303, "market_dynamics": -0.115508, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14475.0, "high": 14655.0, "low": 14450.0, "close": 14490.0, "volume": 188572}, "trend_line": 14900.833333, "activity_lines": {"activity_5": 14414.666667, "activity_10": 14407.181818, "activity_20": 14475.404762, "activity_30": 14642.795699}, "trend_signal": 0, "fair_value": 15083.012821, "relative_strength": 5.865171, "rate_of_change": -0.135156269687015, "market_dynamics": -0.056423, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14655.0, "high": 15295.0, "low": 14640.0, "close": 15230.0, "volume": 420291}, "trend_line": 14919.833333, "activity_lines": {"activity_5": 14699.333333, "activity_10": 14552.454545, "activity_20": 14540.047619, "activity_30": 14664.032258}, "trend_signal": 0, "fair_value": 15100.416667, "relative_strength": 9.243945, "rate_of_change": 0.12750964711431148, "market_dynamics": 0.317921, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15460.0, "high": 15655.0, "low": 15180.0, "close": 15470.0, "volume": 600982}, "trend_line": 14930.0, "activity_lines": {"activity_5": 15002.666667, "activity_10": 14728.181818, "activity_20": 14628.571429, "activity_30": 14699.526882}, "trend_signal": 0, "fair_value": 15117.403846, "relative_strength": 7.474382, "rate_of_change": 0.06814196092601557, "market_dynamics": 0.524292, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15845.0, "high": 16720.0, "low": 15845.0, "close": 16530.0, "volume": 798735}, "trend_line": 14951.833333, "activity_lines": {"activity_5": 15573.0, "activity_10": 15080.181818, "activity_20": 14814.547619, "activity_30": 14802.752688}, "trend_signal": 0, "fair_value": 15138.75, "relative_strength": 14.136277, "rate_of_change": 0.14623799732083387, "market_dynamics": 0.920334, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16400.0, "high": 16435.0, "low": 15635.0, "close": 15750.0, "volume": 251597}, "trend_line": 14942.0, "activity_lines": {"activity_5": 15748.666667, "activity_10": 15259.272727, "activity_20": 14920.571429, "activity_30": 14854.247312}, "trend_signal": 0, "fair_value": 15152.083333, "relative_strength": 8.052009, "rate_of_change": -0.06576673763676505, "market_dynamics": 1.208997, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15465.0, "high": 15520.0, "low": 15430.0, "close": 15500.0, "volume": 63915}, "trend_line": 14914.5, "activity_lines": {"activity_5": 15750.666667, "activity_10": 15361.454545, "activity_20": 14994.428571, "activity_30": 14890.247312}, "trend_signal": 0, "fair_value": 15160.416667, "relative_strength": 6.867298, "rate_of_change": -0.18404497389907643, "market_dynamics": 1.153158, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15605.0, "high": 15660.0, "low": 14885.0, "close": 15000.0, "volume": 449565}, "trend_line": 14874.5, "activity_lines": {"activity_5": 15518.666667, "activity_10": 15354.909091, "activity_20": 15013.214286, "activity_30": 14895.763441}, "trend_signal": 1, "fair_value": 15166.666667, "relative_strength": 3.026654, "rate_of_change": -0.26819538033457374, "market_dynamics": 0.979492, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15050.0, "high": 15460.0, "low": 14955.0, "close": 15100.0, "volume": 371778}, "trend_line": 14845.5, "activity_lines": {"activity_5": 15335.333333, "activity_10": 15354.0, "activity_20": 15039.119048, "activity_30": 14910.311828}, "trend_signal": 1, "fair_value": 15172.147436, "relative_strength": 0.849194, "rate_of_change": -0.19496453662307978, "market_dynamics": 0.641855, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14930.0, "high": 15430.0, "low": 14920.0, "close": 15345.0, "volume": 254179}, "trend_line": 14840.5, "activity_lines": {"activity_5": 15258.333333, "activity_10": 15380.818182, "activity_20": 15082.333333, "activity_30": 14942.537634}, "trend_signal": 1, "fair_value": 15173.846154, "relative_strength": -0.048992, "rate_of_change": -0.0336802398033074, "market_dynamics": 0.533495, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14940.0, "high": 15110.0, "low": 14575.0, "close": 14805.0, "volume": 630265}, "trend_line": 14827.166667, "activity_lines": {"activity_5": 15080.333333, "activity_10": 15294.272727, "activity_20": 15072.619048, "activity_30": 14940.247312}, "trend_signal": 1, "fair_value": 15158.397436, "relative_strength": 0.995427, "rate_of_change": -0.0898442303156935, "market_dynamics": 0.394762, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14635.0, "high": 14635.0, "low": 14050.0, "close": 14125.0, "volume": 717435}, "trend_line": 14796.0, "activity_lines": {"activity_5": 14738.666667, "activity_10": 15076.636364, "activity_20": 15000.761905, "activity_30": 14894.946237}, "trend_signal": 0, "fair_value": 15139.871795, "relative_strength": -4.763524, "rate_of_change": -0.21019974820520113, "market_dynamics": 0.202125, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14135.0, "high": 14385.0, "low": 13870.0, "close": 14250.0, "volume": 500030}, "trend_line": 14756.166667, "activity_lines": {"activity_5": 14530.333333, "activity_10": 14888.363636, "activity_20": 14942.833333, "activity_30": 14859.72043}, "trend_signal": 0, "fair_value": 15121.442308, "relative_strength": -3.966061, "rate_of_change": -0.269216903217089, "market_dynamics": 0.002612, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14360.0, "high": 14615.0, "low": 14165.0, "close": 14560.0, "volume": 670205}, "trend_line": 14750.333333, "activity_lines": {"activity_5": 14475.333333, "activity_10": 14774.272727, "activity_20": 14915.642857, "activity_30": 14847.064516}, "trend_signal": 0, "fair_value": 15096.442308, "relative_strength": -4.703916, "rate_of_change": -0.039531499824032264, "market_dynamics": -0.245088, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14610.0, "high": 14935.0, "low": 14500.0, "close": 14895.0, "volume": 456129}, "trend_line": 14735.5, "activity_lines": {"activity_5": 14568.0, "activity_10": 14737.636364, "activity_20": 14920.380952, "activity_30": 14856.397849}, "trend_signal": 0, "fair_value": 15087.211538, "relative_strength": 0.709664, "rate_of_change": -0.1005626968904818, "market_dynamics": -0.36314, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14835.0, "high": 15295.0, "low": 14115.0, "close": 14155.0, "volume": 683707}, "trend_line": 14740.833333, "activity_lines": {"activity_5": 14444.0, "activity_10": 14596.181818, "activity_20": 14854.285714, "activity_30": 14818.946237}, "trend_signal": 0, "fair_value": 15075.673077, "relative_strength": -0.580984, "rate_of_change": 0.03619377014692744, "market_dynamics": -0.422386, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12825.0, "high": 13390.0, "low": 12120.0, "close": 12960.0, "volume": 2321086}, "trend_line": 14708.333333, "activity_lines": {"activity_5": 13965.0, "activity_10": 14266.454545, "activity_20": 14673.738095, "activity_30": 14704.053763}, "trend_signal": 0, "fair_value": 15047.275641, "relative_strength": -7.50682, "rate_of_change": -0.2204760020401487, "market_dynamics": -0.47393, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13070.0, "high": 13650.0, "low": 12875.0, "close": 13625.0, "volume": 836894}, "trend_line": 14679.333333, "activity_lines": {"activity_5": 13785.333333, "activity_10": 14103.818182, "activity_20": 14563.952381, "activity_30": 14634.16129}, "trend_signal": 0, "fair_value": 15025.929487, "relative_strength": -4.521536, "rate_of_change": -0.19716713881466666, "market_dynamics": -0.630991, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13560.0, "high": 13930.0, "low": 13375.0, "close": 13545.0, "volume": 726172}, "trend_line": 14669.666667, "activity_lines": {"activity_5": 13620.666667, "activity_10": 13951.636364, "activity_20": 14449.809524, "activity_30": 14560.978495}, "trend_signal": 0, "fair_value": 15000.544872, "relative_strength": -7.18643, "rate_of_change": -0.06585221399850466, "market_dynamics": -0.822579, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13595.0, "high": 13660.0, "low": 12705.0, "close": 12855.0, "volume": 1143374}, "trend_line": 14597.166667, "activity_lines": {"activity_5": 13293.666667, "activity_10": 13702.272727, "activity_20": 14272.952381, "activity_30": 14443.903226}, "trend_signal": 0, "fair_value": 14967.564103, "relative_strength": -12.180717, "rate_of_change": -0.4942170919472332, "market_dynamics": -0.916751, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12840.0, "high": 13010.0, "low": 12500.0, "close": 12975.0, "volume": 1111432}, "trend_line": 14517.833333, "activity_lines": {"activity_5": 13142.666667, "activity_10": 13520.0, "activity_20": 14115.404762, "activity_30": 14339.247312}, "trend_signal": 0, "fair_value": 14937.179487, "relative_strength": -11.782869, "rate_of_change": -0.5434844707182038, "market_dynamics": -0.98386, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13200.0, "high": 13700.0, "low": 13125.0, "close": 13225.0, "volume": 1159699}, "trend_line": 14473.666667, "activity_lines": {"activity_5": 13153.666667, "activity_10": 13416.454545, "activity_20": 13988.428571, "activity_30": 14255.83871}, "trend_signal": 0, "fair_value": 14905.096154, "relative_strength": -11.601843, "rate_of_change": -0.3042235365769575, "market_dynamics": -0.942516, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13460.0, "high": 13730.0, "low": 13185.0, "close": 13200.0, "volume": 643020}, "trend_line": 14430.166667, "activity_lines": {"activity_5": 13138.666667, "activity_10": 13324.727273, "activity_20": 13865.095238, "activity_30": 14173.666667}, "trend_signal": 0, "fair_value": 14867.532051, "relative_strength": -10.447413, "rate_of_change": -0.3005458188364951, "market_dynamics": -0.948897, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13420.0, "high": 13665.0, "low": 13150.0, "close": 13195.0, "volume": 768454}, "trend_line": 14384.5, "activity_lines": {"activity_5": 13150.333333, "activity_10": 13251.181818, "activity_20": 13750.952381, "activity_30": 14093.978495}, "trend_signal": 0, "fair_value": 14827.371795, "relative_strength": -13.74155, "rate_of_change": -0.31646666357938547, "market_dynamics": -0.976156, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13465.0, "high": 13755.0, "low": 13450.0, "close": 13635.0, "volume": 656290}, "trend_line": 14345.0, "activity_lines": {"activity_5": 13332.0, "activity_10": 13282.454545, "activity_20": 13689.547619, "activity_30": 14045.623656}, "trend_signal": 0, "fair_value": 14784.519231, "relative_strength": -14.33512, "rate_of_change": -0.2746011331641698, "market_dynamics": -0.840882, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14015.0, "high": 16465.0, "low": 13975.0, "close": 15825.0, "volume": 3054389}, "trend_line": 14405.166667, "activity_lines": {"activity_5": 14191.666667, "activity_10": 13734.818182, "activity_20": 13850.5, "activity_30": 14141.107527}, "trend_signal": 0, "fair_value": 14759.935897, "relative_strength": -3.402004, "rate_of_change": 0.419426050888808, "market_dynamics": -0.265871, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16090.0, "high": 16400.0, "low": 15525.0, "close": 16230.0, "volume": 3653891}, "trend_line": 14462.166667, "activity_lines": {"activity_5": 14996.333333, "activity_10": 14230.454545, "activity_20": 14049.666667, "activity_30": 14258.83871}, "trend_signal": 0, "fair_value": 14749.102564, "relative_strength": -4.99391, "rate_of_change": 0.39569136072946764, "market_dynamics": 0.399581, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16750.0, "high": 16835.0, "low": 14350.0, "close": 14525.0, "volume": 5577530}, "trend_line": 14469.333333, "activity_lines": {"activity_5": 15032.333333, "activity_10": 14356.636364, "activity_20": 14082.97619, "activity_30": 14262.892473}, "trend_signal": 0, "fair_value": 14727.115385, "relative_strength": -15.641548, "rate_of_change": 0.04955458034067605, "market_dynamics": 0.932299, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14360.0, "high": 14895.0, "low": 14290.0, "close": 14765.0, "volume": 684584}, "trend_line": 14489.0, "activity_lines": {"activity_5": 15060.0, "activity_10": 14510.090909, "activity_20": 14141.404762, "activity_30": 14281.967742}, "trend_signal": 0, "fair_value": 14709.551282, "relative_strength": -13.945715, "rate_of_change": 0.13591964845502605, "market_dynamics": 1.158016, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14595.0, "high": 15170.0, "low": 14505.0, "close": 14850.0, "volume": 494535}, "trend_line": 14500.333333, "activity_lines": {"activity_5": 15011.333333, "activity_10": 14656.818182, "activity_20": 14209.52381, "activity_30": 14305.258065}, "trend_signal": 0, "fair_value": 14699.615385, "relative_strength": -16.477015, "rate_of_change": 0.07822025674650075, "market_dynamics": 0.90033, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15110.0, "high": 15150.0, "low": 14710.0, "close": 15030.0, "volume": 561933}, "trend_line": 14521.5, "activity_lines": {"activity_5": 14941.666667, "activity_10": 14800.0, "activity_20": 14297.142857, "activity_30": 14339.430108}, "trend_signal": 0, "fair_value": 14685.961538, "relative_strength": -15.500982, "rate_of_change": 0.14597365808017804, "market_dynamics": 0.660023, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14910.0, "high": 15030.0, "low": 14700.0, "close": 15015.0, "volume": 384165}, "trend_line": 14539.0, "activity_lines": {"activity_5": 14920.0, "activity_10": 14903.090909, "activity_20": 14382.261905, "activity_30": 14371.268817}, "trend_signal": 0, "fair_value": 14673.012821, "relative_strength": -15.512472, "rate_of_change": 0.1205109664979513, "market_dynamics": 0.524015, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14725.0, "high": 15880.0, "low": 14715.0, "close": 15555.0, "volume": 807754}, "trend_line": 14549.833333, "activity_lines": {"activity_5": 15159.333333, "activity_10": 15071.818182, "activity_20": 14514.571429, "activity_30": 14436.817204}, "trend_signal": 0, "fair_value": 14672.019231, "relative_strength": -10.107464, "rate_of_change": 0.07451222917670056, "market_dynamics": 0.599371, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15115.0, "high": 15237.0, "low": 14295.0, "close": 14295.0, "volume": 957875}, "trend_line": 14510.666667, "activity_lines": {"activity_5": 14910.0, "activity_10": 14968.636364, "activity_20": 14520.666667, "activity_30": 14420.376344}, "trend_signal": 0, "fair_value": 14657.724359, "relative_strength": -19.338971, "rate_of_change": -0.2691897914127192, "market_dynamics": 0.557162, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14305.0, "high": 14495.0, "low": 14180.0, "close": 14240.0, "volume": 471953}, "trend_line": 14434.333333, "activity_lines": {"activity_5": 14673.666667, "activity_10": 14835.454545, "activity_20": 14522.785714, "activity_30": 14402.913978}, "trend_signal": 0, "fair_value": 14647.307692, "relative_strength": -19.672152, "rate_of_change": -0.5260498070264095, "market_dynamics": 0.420122, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14140.0, "high": 14540.0, "low": 14085.0, "close": 14540.0, "volume": 583849}, "trend_line": 14394.0, "activity_lines": {"activity_5": 14578.0, "activity_10": 14745.818182, "activity_20": 14556.595238, "activity_30": 14409.731183}, "trend_signal": 1, "fair_value": 14633.846154, "relative_strength": -16.252657, "rate_of_change": -0.27942636538529836, "market_dynamics": 0.322832, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14540.0, "high": 14770.0, "low": 14395.0, "close": 14685.0, "volume": 746320}, "trend_line": 14366.833333, "activity_lines": {"activity_5": 14563.333333, "activity_10": 14705.909091, "activity_20": 14602.380952, "activity_30": 14428.505376}, "trend_signal": 1, "fair_value": 14627.692308, "relative_strength": -15.542204, "rate_of_change": -0.18873604974294503, "market_dynamics": 0.17208, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14590.0, "high": 15000.0, "low": 14420.0, "close": 14450.0, "volume": 685780}, "trend_line": 14348.5, "activity_lines": {"activity_5": 14492.333333, "activity_10": 14651.363636, "activity_20": 14617.571429, "activity_30": 14433.870968}, "trend_signal": 1, "fair_value": 14625.961538, "relative_strength": -17.099434, "rate_of_change": -0.12760872611983057, "market_dynamics": 0.062397, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14225.0, "high": 14560.0, "low": 14115.0, "close": 14135.0, "volume": 1111976}, "trend_line": 14316.333333, "activity_lines": {"activity_5": 14390.0, "activity_10": 14540.909091, "activity_20": 14598.833333, "activity_30": 14420.096774}, "trend_signal": 1, "fair_value": 14619.230769, "relative_strength": -23.114984, "rate_of_change": -0.22418139178310975, "market_dynamics": -0.078568, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14300.0, "high": 14745.0, "low": 14300.0, "close": 14475.0, "volume": 756205}, "trend_line": 14287.333333, "activity_lines": {"activity_5": 14411.666667, "activity_10": 14503.727273, "activity_20": 14609.666667, "activity_30": 14430.333333}, "trend_signal": 1, "fair_value": 14616.891026, "relative_strength": -22.017011, "rate_of_change": -0.20256583390073263, "market_dynamics": -0.27992, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14320.0, "high": 14990.0, "low": 14200.0, "close": 14960.0, "volume": 1389793}, "trend_line": 14292.5, "activity_lines": {"activity_5": 14579.333333, "activity_10": 14561.545455, "activity_20": 14658.97619, "activity_30": 14473.731183}, "trend_signal": 1, "fair_value": 14620.0, "relative_strength": -17.759512, "rate_of_change": 0.036162570576175036, "market_dynamics": -0.366464, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14945.0, "high": 14985.0, "low": 14195.0, "close": 14255.0, "volume": 1253666}, "trend_line": 14296.833333, "activity_lines": {"activity_5": 14484.0, "activity_10": 14492.454545, "activity_20": 14631.690476, "activity_30": 14471.311828}, "trend_signal": 1, "fair_value": 14610.448718, "relative_strength": -24.743974, "rate_of_change": 0.030318929508486924, "market_dynamics": -0.373902, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14135.0, "high": 14155.0, "low": 14035.0, "close": 14065.0, "volume": 413875}, "trend_line": 14290.666667, "activity_lines": {"activity_5": 14354.0, "activity_10": 14402.636364, "activity_20": 14581.404762, "activity_30": 14456.354839}, "trend_signal": 1, "fair_value": 14598.429487, "relative_strength": -26.475084, "rate_of_change": -0.043133090079235006, "market_dynamics": -0.449089, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13685.0, "high": 14530.0, "low": 13060.0, "close": 13140.0, "volume": 2886955}, "trend_line": 14243.333333, "activity_lines": {"activity_5": 13941.333333, "activity_10": 14171.727273, "activity_20": 14438.904762, "activity_30": 14382.11828}, "trend_signal": 0, "fair_value": 14584.775641, "relative_strength": -33.33514, "rate_of_change": -0.33121851557353255, "market_dynamics": -0.419075, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13165.0, "high": 14240.0, "low": 13075.0, "close": 14215.0, "volume": 3591667}, "trend_line": 14220.666667, "activity_lines": {"activity_5": 13953.333333, "activity_10": 14157.272727, "activity_20": 14399.047619, "activity_30": 14380.290323}, "trend_signal": 0, "fair_value": 14574.070513, "relative_strength": -30.899361, "rate_of_change": -0.15913877369902726, "market_dynamics": -0.379229, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14285.0, "high": 14320.0, "low": 13855.0, "close": 13895.0, "volume": 1783815}, "trend_line": 14212.0, "activity_lines": {"activity_5": 13876.0, "activity_10": 14085.090909, "activity_20": 14325.952381, "activity_30": 14359.27957}, "trend_signal": 0, "fair_value": 14558.685897, "relative_strength": -34.617987, "rate_of_change": -0.060944168110705264, "market_dynamics": -0.46465, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14165.0, "high": 14185.0, "low": 13775.0, "close": 13850.0, "volume": 842574}, "trend_line": 14241.666667, "activity_lines": {"activity_5": 13854.666667, "activity_10": 14016.454545, "activity_20": 14257.761905, "activity_30": 14335.924731}, "trend_signal": 0, "fair_value": 14544.775641, "relative_strength": -31.716072, "rate_of_change": 0.2087437869406101, "market_dynamics": -0.50558, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13850.0, "high": 14095.0, "low": 13460.0, "close": 13765.0, "volume": 1994531}, "trend_line": 14246.333333, "activity_lines": {"activity_5": 13832.0, "activity_10": 13947.545455, "activity_20": 14192.809524, "activity_30": 14305.172043}, "trend_signal": 0, "fair_value": 14536.826923, "relative_strength": -32.513666, "rate_of_change": 0.03276769572773618, "market_dynamics": -0.491301, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13765.0, "high": 14005.0, "low": 13420.0, "close": 13490.0, "volume": 1221791}, "trend_line": 14244.5, "activity_lines": {"activity_5": 13737.666667, "activity_10": 13841.090909, "activity_20": 14105.285714, "activity_30": 14256.376344}, "trend_signal": 0, "fair_value": 14531.346154, "relative_strength": -30.539306, "rate_of_change": -0.012868806008868174, "market_dynamics": -0.705539, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13375.0, "high": 13655.0, "low": 13355.0, "close": 13640.0, "volume": 950325}, "trend_line": 14270.666667, "activity_lines": {"activity_5": 13670.0, "activity_10": 13773.636364, "activity_20": 14038.119048, "activity_30": 14217.376344}, "trend_signal": 0, "fair_value": 14523.397436, "relative_strength": -30.454192, "rate_of_change": 0.18369663378847628, "market_dynamics": -0.822687, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13725.0, "high": 13865.0, "low": 13510.0, "close": 13765.0, "volume": 876629}, "trend_line": 14297.0, "activity_lines": {"activity_5": 13682.333333, "activity_10": 13744.090909, "activity_20": 13988.619048, "activity_30": 14184.752688}, "trend_signal": 0, "fair_value": 14527.179487, "relative_strength": -32.137995, "rate_of_change": 0.1845277001732136, "market_dynamics": -0.808435, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13915.0, "high": 13935.0, "low": 13415.0, "close": 13445.0, "volume": 1312961}, "trend_line": 14304.333333, "activity_lines": {"activity_5": 13596.666667, "activity_10": 13678.090909, "activity_20": 13914.666667, "activity_30": 14129.784946}, "trend_signal": 0, "fair_value": 14524.487179, "relative_strength": -34.119697, "rate_of_change": 0.05129280968035597, "market_dynamics": -0.923206, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13340.0, "high": 13370.0, "low": 12880.0, "close": 12970.0, "volume": 1627326}, "trend_line": 14296.666667, "activity_lines": {"activity_5": 13379.666667, "activity_10": 13540.454545, "activity_20": 13802.952381, "activity_30": 14043.698925}, "trend_signal": 0, "fair_value": 14516.346154, "relative_strength": -33.407583, "rate_of_change": -0.05359680749548838, "market_dynamics": -0.926492, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13175.0, "high": 13585.0, "low": 13170.0, "close": 13535.0, "volume": 1309465}, "trend_line": 14308.0, "activity_lines": {"activity_5": 13404.0, "activity_10": 13525.454545, "activity_20": 13757.357143, "activity_30": 13994.55914}, "trend_signal": 0, "fair_value": 14511.346154, "relative_strength": -31.596881, "rate_of_change": 0.07927255537236828, "market_dynamics": -0.875679, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13280.0, "high": 13475.0, "low": 13240.0, "close": 13410.0, "volume": 505178}, "trend_line": 14300.5, "activity_lines": {"activity_5": 13383.666667, "activity_10": 13480.545455, "activity_20": 13703.47619, "activity_30": 13936.623656}, "trend_signal": 0, "fair_value": 14510.288462, "relative_strength": -34.233478, "rate_of_change": -0.0524182275649986, "market_dynamics": -0.955263, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13300.0, "high": 13515.0, "low": 12950.0, "close": 13510.0, "volume": 2010096}, "trend_line": 14223.333333, "activity_lines": {"activity_5": 13412.0, "activity_10": 13468.454545, "activity_20": 13663.071429, "activity_30": 13885.623656}, "trend_signal": 0, "fair_value": 14505.352564, "relative_strength": -36.918934, "rate_of_change": -0.5396081745393484, "market_dynamics": -0.822228, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13785.0, "high": 14180.0, "low": 13600.0, "close": 13680.0, "volume": 2499943}, "trend_line": 14138.333333, "activity_lines": {"activity_5": 13514.0, "activity_10": 13494.272727, "activity_20": 13643.761905, "activity_30": 13850.569892}, "trend_signal": 0, "fair_value": 14498.49359, "relative_strength": -38.53968, "rate_of_change": -0.5976095617669934, "market_dynamics": -0.525061, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13720.0, "high": 14140.0, "low": 13710.0, "close": 13940.0, "volume": 769502}, "trend_line": 14118.833333, "activity_lines": {"activity_5": 13687.0, "activity_10": 13570.454545, "activity_20": 13654.0, "activity_30": 13837.774194}, "trend_signal": 0, "fair_value": 14492.948718, "relative_strength": -38.365433, "rate_of_change": -0.13792290463604673, "market_dynamics": -0.185639, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14195.0, "high": 15285.0, "low": 14010.0, "close": 14965.0, "volume": 1798633}, "trend_line": 14125.5, "activity_lines": {"activity_5": 14137.0, "activity_10": 13829.818182, "activity_20": 13764.285714, "activity_30": 13892.365591}, "trend_signal": 0, "fair_value": 14500.25641, "relative_strength": -35.905303, "rate_of_change": 0.047218256939243565, "market_dynamics": 0.501167, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14765.0, "high": 15002.0, "low": 14310.0, "close": 14925.0, "volume": 1182803}, "trend_line": 14128.0, "activity_lines": {"activity_5": 14478.333333, "activity_10": 14055.090909, "activity_20": 13866.809524, "activity_30": 13943.946237}, "trend_signal": 0, "fair_value": 14505.0, "relative_strength": -33.515578, "rate_of_change": 0.017698488549077906, "market_dynamics": 0.934117, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14520.0, "high": 15130.0, "low": 14520.0, "close": 14590.0, "volume": 541893}, "trend_line": 14113.333333, "activity_lines": {"activity_5": 14607.0, "activity_10": 14196.090909, "activity_20": 13935.285714, "activity_30": 13973.752688}, "trend_signal": 0, "fair_value": 14507.820513, "relative_strength": -39.095508, "rate_of_change": -0.10381276189127624, "market_dynamics": 1.063798, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15075.0, "high": 15645.0, "low": 15075.0, "close": 15645.0, "volume": 473764}, "trend_line": 14134.333333, "activity_lines": {"activity_5": 15015.333333, "activity_10": 14513.909091, "activity_20": 14106.0, "activity_30": 14072.569892}, "trend_signal": 0, "fair_value": 14519.391026, "relative_strength": -37.224934, "rate_of_change": 0.1487954652845724, "market_dynamics": 1.221282, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15415.0, "high": 15630.0, "low": 15125.0, "close": 15340.0, "volume": 1217978}, "trend_line": 14127.166667, "activity_lines": {"activity_5": 15191.0, "activity_10": 14736.272727, "activity_20": 14241.047619, "activity_30": 14150.354839}, "trend_signal": 1, "fair_value": 14526.666667, "relative_strength": -41.85961, "rate_of_change": -0.050703954910053535, "market_dynamics": 1.164604, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16615.0, "high": 18900.0, "low": 16030.0, "close": 18900.0, "volume": 13013596}, "trend_line": 14280.666667, "activity_lines": {"activity_5": 16460.0, "activity_10": 15562.818182, "activity_20": 14709.071429, "activity_30": 14458.27957}, "trend_signal": 1, "fair_value": 14560.064103, "relative_strength": -19.128461, "rate_of_change": 1.086558993875003, "market_dynamics": 1.323616, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24570.0, "high": 24570.0, "low": 19390.0, "close": 22735.0, "volume": 22908683}, "trend_line": 14563.833333, "activity_lines": {"activity_5": 18745.0, "activity_10": 16989.090909, "activity_20": 15514.904762, "activity_30": 15003.72043}, "trend_signal": 1, "fair_value": 14625.512821, "relative_strength": -0.3425, "rate_of_change": 1.9828672750575937, "market_dynamics": 1.617225, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23345.0, "high": 23890.0, "low": 22150.0, "close": 22680.0, "volume": 12857875}, "trend_line": 14835.166667, "activity_lines": {"activity_5": 20491.0, "activity_10": 18235.818182, "activity_20": 16274.928571, "activity_30": 15527.344086}, "trend_signal": 1, "fair_value": 14689.519231, "relative_strength": -4.941501, "rate_of_change": 1.8630626140522244, "market_dynamics": 1.795587, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23780.0, "high": 24230.0, "low": 20955.0, "close": 22665.0, "volume": 8701207}, "trend_line": 15101.166667, "activity_lines": {"activity_5": 21692.666667, "activity_10": 19313.090909, "activity_20": 16991.690476, "activity_30": 16032.494624}, "trend_signal": 1, "fair_value": 14748.49359, "relative_strength": 1.759894, "rate_of_change": 1.7930368156341792, "market_dynamics": 1.907537, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24775.0, "high": 26900.0, "low": 23580.0, "close": 26205.0, "volume": 9892093}, "trend_line": 15493.0, "activity_lines": {"activity_5": 23606.333333, "activity_10": 20870.636364, "activity_20": 18003.619048, "activity_30": 16748.870968}, "trend_signal": 1, "fair_value": 14823.076923, "relative_strength": 19.487832, "rate_of_change": 2.5947222598122757, "market_dynamics": 1.872292, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27490.0, "high": 28150.0, "low": 22665.0, "close": 23925.0, "volume": 8954914}, "trend_line": 15819.333333, "activity_lines": {"activity_5": 24035.666667, "activity_10": 21790.636364, "activity_20": 18739.166667, "activity_30": 17292.870968}, "trend_signal": 1, "fair_value": 14880.288462, "relative_strength": 0.715525, "rate_of_change": 2.1063275866520397, "market_dynamics": 1.76084, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25495.0, "high": 25535.0, "low": 22745.0, "close": 23390.0, "volume": 4222621}, "trend_line": 16116.5, "activity_lines": {"activity_5": 23951.666667, "activity_10": 22450.454545, "activity_20": 19374.071429, "activity_30": 17781.301075}, "trend_signal": 1, "fair_value": 14940.352564, "relative_strength": -6.071444, "rate_of_change": 1.8785030996223682, "market_dynamics": 1.535275, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23105.0, "high": 25400.0, "low": 22330.0, "close": 24985.0, "volume": 4503292}, "trend_line": 16450.666667, "activity_lines": {"activity_5": 24355.666667, "activity_10": 23246.363636, "activity_20": 20114.452381, "activity_30": 18353.462366}, "trend_signal": 1, "fair_value": 15012.916667, "relative_strength": -3.387091, "rate_of_change": 2.0734444017001294, "market_dynamics": 1.362865, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25035.0, "high": 28895.0, "low": 24760.0, "close": 28625.0, "volume": 2731782}, "trend_line": 16929.666667, "activity_lines": {"activity_5": 25819.333333, "activity_10": 24515.090909, "activity_20": 21148.071429, "activity_30": 19138.903226}, "trend_signal": 1, "fair_value": 15115.961538, "relative_strength": 8.979955, "rate_of_change": 2.9117360997951094, "market_dynamics": 1.216447, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26510.0, "high": 26670.0, "low": 24715.0, "close": 24715.0, "volume": 1212407}, "trend_line": 17284.666667, "activity_lines": {"activity_5": 25582.333333, "activity_10": 24836.909091, "activity_20": 21737.02381, "activity_30": 19641.182796}, "trend_signal": 1, "fair_value": 15192.019231, "relative_strength": -16.488096, "rate_of_change": 2.0969107483491127, "market_dynamics": 0.960816, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25835.0, "high": 26985.0, "low": 25655.0, "close": 26920.0, "volume": 1091675}, "trend_line": 17744.0, "activity_lines": {"activity_5": 26179.666667, "activity_10": 25389.181818, "activity_20": 22480.047619, "activity_30": 20262.817204}, "trend_signal": 1, "fair_value": 15279.711538, "relative_strength": -8.33492, "rate_of_change": 2.6574613317649964, "market_dynamics": 0.882029, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27035.0, "high": 28335.0, "low": 26315.0, "close": 26595.0, "volume": 1588224}, "trend_line": 18156.666667, "activity_lines": {"activity_5": 26469.0, "activity_10": 25736.545455, "activity_20": 23128.380952, "activity_30": 20833.849462}, "trend_signal": 1, "fair_value": 15366.185897, "relative_strength": -12.80381, "rate_of_change": 2.325668772542839, "market_dynamics": 0.768843, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24830.0, "high": 25295.0, "low": 23695.0, "close": 23705.0, "volume": 1626673}, "trend_line": 18483.666667, "activity_lines": {"activity_5": 25581.333333, "activity_10": 25488.272727, "activity_20": 23438.690476, "activity_30": 21191.806452}, "trend_signal": 1, "fair_value": 15435.448718, "relative_strength": -27.287954, "rate_of_change": 1.8009913713640353, "market_dynamics": 0.457532, "expectation": {"probability": 49.95, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe26d4df-c682-43bf-93af-9f361604679a/", "share_image": "https://sharemaestro.com/terminal/fe26d4df-c682-43bf-93af-9f361604679a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}