{"ticker": {"uuid": "fe28b1f3-4ca0-4326-9bb0-d783005fc079", "symbol": "ERTH", "name": "INVESCO EXCHANGE TRADED FD TR INVESCO MSCI SUSTAINABLE FUTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERTH fell 5.84%, moving from 49.38 to 46.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.08, "high": 47.4, "low": 45.45, "close": 46.4973, "volume": 13153}, "trend_line": 48.152773, "activity_lines": {"activity_5": 46.964169, "activity_10": 47.797208, "activity_20": 48.256073, "activity_30": 48.235929}, "trend_signal": 0, "fair_value": 43.363794, "relative_strength": -11.403386, "rate_of_change": -0.018961044003541642, "market_dynamics": -0.664808, "expectation": {"probability": 53.5218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.302233, "high": 50.779558, "low": 49.302233, "close": 49.515118, "volume": 44943}, "trend_line": 47.005969, "activity_lines": {"activity_5": 48.568773, "activity_10": 47.704307, "activity_20": 46.776426, "activity_30": 46.778883}, "trend_signal": 0, "fair_value": 55.018234, "relative_strength": -9.340111, "rate_of_change": 0.23044317382595889, "market_dynamics": 1.120947, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.611884, "high": 51.053696, "low": 49.611884, "close": 51.024666, "volume": 81076}, "trend_line": 47.174941, "activity_lines": {"activity_5": 49.614954, "activity_10": 48.437058, "activity_20": 47.231542, "activity_30": 47.038154}, "trend_signal": 0, "fair_value": 55.064505, "relative_strength": -7.135382, "rate_of_change": 0.359469241023404, "market_dynamics": 1.247047, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.860164, "high": 51.14272, "low": 48.924846, "close": 49.069608, "volume": 35448}, "trend_line": 47.256943, "activity_lines": {"activity_5": 49.63423, "activity_10": 48.710055, "activity_20": 47.476362, "activity_30": 47.16039}, "trend_signal": 0, "fair_value": 55.080635, "relative_strength": -8.247895, "rate_of_change": 0.17382533663370728, "market_dynamics": 1.181265, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.186114, "high": 49.186114, "low": 46.554081, "close": 47.474421, "volume": 53374}, "trend_line": 47.19009, "activity_lines": {"activity_5": 49.012458, "activity_10": 48.617508, "activity_20": 47.546205, "activity_30": 47.174421}, "trend_signal": 0, "fair_value": 55.079211, "relative_strength": -10.549532, "rate_of_change": -0.1414670432660061, "market_dynamics": 0.998353, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.960498, "high": 47.329563, "low": 44.851001, "close": 45.027986, "volume": 33224}, "trend_line": 47.070699, "activity_lines": {"activity_5": 47.587393, "activity_10": 48.055305, "activity_20": 47.371466, "activity_30": 47.03493}, "trend_signal": 0, "fair_value": 55.064642, "relative_strength": -12.951694, "rate_of_change": -0.25300015321013425, "market_dynamics": 0.615, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.93809, "high": 45.673511, "low": 44.667146, "close": 45.456659, "volume": 37900}, "trend_line": 46.893053, "activity_lines": {"activity_5": 46.598826, "activity_10": 47.596012, "activity_20": 47.248333, "activity_30": 46.930799}, "trend_signal": 0, "fair_value": 55.04657, "relative_strength": -12.33916, "rate_of_change": -0.3774025110610653, "market_dynamics": 0.162382, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.828336, "high": 47.318532, "low": 45.625128, "close": 46.944144, "volume": 36958}, "trend_line": 46.769821, "activity_lines": {"activity_5": 46.376651, "activity_10": 47.449785, "activity_20": 47.266478, "activity_30": 46.934095}, "trend_signal": 0, "fair_value": 55.049039, "relative_strength": -11.282186, "rate_of_change": -0.2627937234114434, "market_dynamics": -0.108081, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.64117, "high": 46.679877, "low": 44.947767, "close": 45.033501, "volume": 30691}, "trend_line": 46.634086, "activity_lines": {"activity_5": 45.78963, "activity_10": 46.928027, "activity_20": 47.098902, "activity_30": 46.822074}, "trend_signal": 0, "fair_value": 55.038411, "relative_strength": -13.302565, "rate_of_change": -0.2902191992567105, "market_dynamics": -0.42359, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.441273, "high": 46.128311, "low": 45.054209, "close": 45.63974, "volume": 301900}, "trend_line": 46.530264, "activity_lines": {"activity_5": 45.673763, "activity_10": 46.560063, "activity_20": 46.9928, "activity_30": 46.757923}, "trend_signal": 0, "fair_value": 55.02823, "relative_strength": -11.489765, "rate_of_change": -0.22263114581038634, "market_dynamics": -0.387839, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.514862, "high": 45.514862, "low": 43.203779, "close": 43.47611, "volume": 111033}, "trend_line": 46.417964, "activity_lines": {"activity_5": 44.958997, "activity_10": 45.835393, "activity_20": 46.676904, "activity_30": 46.560881}, "trend_signal": 0, "fair_value": 55.010116, "relative_strength": -12.662826, "rate_of_change": -0.24134829752954923, "market_dynamics": -0.515891, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.980864, "high": 43.378925, "low": 42.165325, "close": 42.992612, "volume": 38791}, "trend_line": 46.235276, "activity_lines": {"activity_5": 44.186524, "activity_10": 45.131105, "activity_20": 46.320677, "activity_30": 46.339891}, "trend_signal": 0, "fair_value": 54.970872, "relative_strength": -12.564806, "rate_of_change": -0.39357176458665627, "market_dynamics": -0.732556, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.553677, "high": 42.553677, "low": 40.136186, "close": 41.03425, "volume": 132566}, "trend_line": 46.070967, "activity_lines": {"activity_5": 42.925534, "activity_10": 44.189343, "activity_20": 45.790202, "activity_30": 46.00434}, "trend_signal": 0, "fair_value": 54.900345, "relative_strength": -16.513532, "rate_of_change": -0.35537583900222813, "market_dynamics": -0.786447, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.456576, "high": 42.184743, "low": 40.310944, "close": 40.754442, "volume": 49663}, "trend_line": 45.955173, "activity_lines": {"activity_5": 41.965267, "activity_10": 43.37835, "activity_20": 45.253338, "activity_30": 45.661339}, "trend_signal": 0, "fair_value": 54.826048, "relative_strength": -17.05725, "rate_of_change": -0.2513383320128728, "market_dynamics": -1.01749, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.835219, "high": 41.437165, "low": 38.107046, "close": 38.187823, "volume": 62151}, "trend_line": 45.72674, "activity_lines": {"activity_5": 40.434731, "activity_10": 42.251883, "activity_20": 44.491853, "activity_30": 45.160219}, "trend_signal": 0, "fair_value": 54.741057, "relative_strength": -19.977379, "rate_of_change": -0.4970778806555739, "market_dynamics": -1.087235, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.786656, "high": 39.024528, "low": 37.59248, "close": 37.791413, "volume": 114514}, "trend_line": 45.410061, "activity_lines": {"activity_5": 39.268853, "activity_10": 41.22219, "activity_20": 43.730329, "activity_30": 44.648263}, "trend_signal": 0, "fair_value": 54.674577, "relative_strength": -18.39459, "rate_of_change": -0.6925466368256311, "market_dynamics": -1.095341, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.184717, "high": 41.068328, "low": 37.699276, "close": 40.922599, "volume": 114949}, "trend_line": 45.261633, "activity_lines": {"activity_5": 39.525683, "activity_10": 40.893377, "activity_20": 43.308013, "activity_30": 44.358749}, "trend_signal": 0, "fair_value": 54.600513, "relative_strength": -16.071749, "rate_of_change": -0.3268614856077722, "market_dynamics": -1.074871, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.223571, "high": 41.223571, "low": 38.680739, "close": 39.077926, "volume": 127916}, "trend_line": 45.025716, "activity_lines": {"activity_5": 39.305624, "activity_10": 40.311607, "activity_20": 42.742765, "activity_30": 43.9598}, "trend_signal": 0, "fair_value": 54.506011, "relative_strength": -20.410858, "rate_of_change": -0.5212295367248473, "market_dynamics": -1.035212, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.932294, "high": 42.233287, "low": 38.932294, "close": 41.486194, "volume": 72621}, "trend_line": 44.881308, "activity_lines": {"activity_5": 40.018741, "activity_10": 40.310725, "activity_20": 42.436964, "activity_30": 43.731444}, "trend_signal": 0, "fair_value": 54.418917, "relative_strength": -16.945756, "rate_of_change": -0.32072338394353495, "market_dynamics": -0.88354, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.631341, "high": 42.175034, "low": 41.272115, "close": 41.495418, "volume": 48622}, "trend_line": 44.769308, "activity_lines": {"activity_5": 40.68615, "activity_10": 40.376018, "activity_20": 42.160344, "activity_30": 43.513}, "trend_signal": 0, "fair_value": 54.320258, "relative_strength": -17.285072, "rate_of_change": -0.24954709430481564, "market_dynamics": -0.728063, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.378912, "high": 42.398336, "low": 41.116775, "close": 42.340084, "volume": 76800}, "trend_line": 44.691424, "activity_lines": {"activity_5": 41.414608, "activity_10": 40.670237, "activity_20": 41.993511, "activity_30": 43.356275}, "trend_signal": 0, "fair_value": 54.226063, "relative_strength": -15.798228, "rate_of_change": -0.17396739748580545, "market_dynamics": -0.52274, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.932314, "high": 42.718727, "low": 41.71872, "close": 42.069791, "volume": 63656}, "trend_line": 44.574825, "activity_lines": {"activity_5": 41.749724, "activity_10": 40.935967, "activity_20": 41.834706, "activity_30": 43.187138}, "trend_signal": 0, "fair_value": 54.127335, "relative_strength": -16.021058, "rate_of_change": -0.2608979297683618, "market_dynamics": -0.298419, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.96144, "high": 44.88379, "low": 41.077939, "close": 44.532137, "volume": 100498}, "trend_line": 44.549604, "activity_lines": {"activity_5": 42.829142, "activity_10": 41.666175, "activity_20": 41.945865, "activity_30": 43.184384}, "trend_signal": 0, "fair_value": 54.025424, "relative_strength": -12.702957, "rate_of_change": -0.05658126532183768, "market_dynamics": 0.007146, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.481152, "high": 45.469946, "low": 44.091479, "close": 45.077643, "volume": 69622}, "trend_line": 44.554972, "activity_lines": {"activity_5": 43.726781, "activity_10": 42.431967, "activity_20": 42.139894, "activity_30": 43.218451}, "trend_signal": 0, "fair_value": 53.919706, "relative_strength": -12.011053, "rate_of_change": 0.012049489822619193, "market_dynamics": 0.270775, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.182563, "high": 46.546418, "low": 45.182563, "close": 46.016463, "volume": 79575}, "trend_line": 44.551932, "activity_lines": {"activity_5": 44.697931, "activity_10": 43.289851, "activity_20": 42.442343, "activity_30": 43.312741}, "trend_signal": 0, "fair_value": 53.817747, "relative_strength": -10.089497, "rate_of_change": -0.006823032006391116, "market_dynamics": 0.513272, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.202046, "high": 45.426108, "low": 43.3511, "close": 43.440433, "volume": 37604}, "trend_line": 44.453236, "activity_lines": {"activity_5": 44.509001, "activity_10": 43.537027, "activity_20": 42.506399, "activity_30": 43.241031}, "trend_signal": 0, "fair_value": 53.661182, "relative_strength": -13.331757, "rate_of_change": -0.22153023577070438, "market_dynamics": 0.628227, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.29265, "high": 43.750418, "low": 42.460114, "close": 42.57721, "volume": 47861}, "trend_line": 44.279129, "activity_lines": {"activity_5": 43.958973, "activity_10": 43.524543, "activity_20": 42.495803, "activity_30": 43.119997}, "trend_signal": 0, "fair_value": 53.517259, "relative_strength": -16.061297, "rate_of_change": -0.3916632750875535, "market_dynamics": 0.543026, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.685249, "high": 41.782667, "low": 39.870835, "close": 40.381891, "volume": 47277}, "trend_line": 44.11198, "activity_lines": {"activity_5": 42.643344, "activity_10": 43.082827, "activity_20": 42.289841, "activity_30": 42.868562}, "trend_signal": 0, "fair_value": 53.343942, "relative_strength": -20.75144, "rate_of_change": -0.3774893584740452, "market_dynamics": 0.386025, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.321394, "high": 41.461187, "low": 40.048623, "close": 40.365817, "volume": 75351}, "trend_line": 43.876513, "activity_lines": {"activity_5": 41.599041, "activity_10": 42.61448, "activity_20": 42.113596, "activity_30": 42.626874}, "trend_signal": 0, "fair_value": 53.202168, "relative_strength": -20.955005, "rate_of_change": -0.533793767588759, "market_dynamics": 0.220086, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.194751, "high": 40.88642, "low": 39.639467, "close": 39.979262, "volume": 50252}, "trend_line": 43.620582, "activity_lines": {"activity_5": 40.740007, "activity_10": 42.096221, "activity_20": 41.922764, "activity_30": 42.375439}, "trend_signal": 0, "fair_value": 53.037285, "relative_strength": -22.185165, "rate_of_change": -0.5832984038635975, "market_dynamics": 0.106915, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.425147, "high": 41.061773, "low": 38.899089, "close": 40.925387, "volume": 59028}, "trend_line": 43.337025, "activity_lines": {"activity_5": 40.598828, "activity_10": 41.77755, "activity_20": 41.848994, "activity_30": 42.201555}, "trend_signal": 0, "fair_value": 52.867241, "relative_strength": -20.838613, "rate_of_change": -0.6500532248744454, "market_dynamics": 0.013213, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.052031, "high": 41.85086, "low": 39.381309, "close": 41.507753, "volume": 50248}, "trend_line": 43.070113, "activity_lines": {"activity_5": 40.819442, "activity_10": 41.590487, "activity_20": 41.842833, "activity_30": 42.083538}, "trend_signal": 0, "fair_value": 52.706476, "relative_strength": -18.858871, "rate_of_change": -0.6158982994333317, "market_dynamics": 0.042428, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.081256, "high": 41.2079, "low": 40.058365, "close": 40.246577, "volume": 334571}, "trend_line": 42.710843, "activity_lines": {"activity_5": 40.69096, "activity_10": 41.184337, "activity_20": 41.723631, "activity_30": 41.901374}, "trend_signal": 0, "fair_value": 52.562248, "relative_strength": -22.019693, "rate_of_change": -0.8341515147638509, "market_dynamics": -0.021831, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.185009, "high": 42.113889, "low": 40.185009, "close": 41.927041, "volume": 195272}, "trend_line": 42.472758, "activity_lines": {"activity_5": 41.131654, "activity_10": 41.161646, "activity_20": 41.768224, "activity_30": 41.850806}, "trend_signal": 0, "fair_value": 52.445434, "relative_strength": -18.942003, "rate_of_change": -0.5574345605868705, "market_dynamics": 0.074534, "expectation": {"probability": 47.6332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.548864, "high": 42.273363, "low": 40.818422, "close": 41.646282, "volume": 62605}, "trend_line": 42.278486, "activity_lines": {"activity_5": 41.37468, "activity_10": 41.145191, "activity_20": 41.780494, "activity_30": 41.797485}, "trend_signal": 0, "fair_value": 52.306691, "relative_strength": -18.693976, "rate_of_change": -0.45740377867619997, "market_dynamics": 0.04012, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.802151, "high": 42.006729, "low": 40.292169, "close": 40.434107, "volume": 49346}, "trend_line": 42.125357, "activity_lines": {"activity_5": 41.102513, "activity_10": 40.987799, "activity_20": 41.660851, "activity_30": 41.678493}, "trend_signal": 0, "fair_value": 52.172277, "relative_strength": -20.470401, "rate_of_change": -0.3621913045798278, "market_dynamics": -0.118115, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.678993, "high": 41.340649, "low": 40.29045, "close": 40.737538, "volume": 43621}, "trend_line": 41.968053, "activity_lines": {"activity_5": 40.964242, "activity_10": 40.940236, "activity_20": 41.557521, "activity_30": 41.588956}, "trend_signal": 0, "fair_value": 52.043664, "relative_strength": -21.055049, "rate_of_change": -0.37341879381580895, "market_dynamics": -0.27319, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.649721, "high": 41.420465, "low": 40.435056, "close": 41.23722, "volume": 32355}, "trend_line": 41.777822, "activity_lines": {"activity_5": 41.043879, "activity_10": 41.016973, "activity_20": 41.502661, "activity_30": 41.541806}, "trend_signal": 0, "fair_value": 51.905505, "relative_strength": -19.773055, "rate_of_change": -0.45327573332981913, "market_dynamics": -0.46954, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.274201, "high": 41.274201, "low": 40.015484, "close": 40.199413, "volume": 51175}, "trend_line": 41.616686, "activity_lines": {"activity_5": 40.711537, "activity_10": 40.889467, "activity_20": 41.33868, "activity_30": 41.439973}, "trend_signal": 0, "fair_value": 51.766989, "relative_strength": -20.548475, "rate_of_change": -0.3856974640755544, "market_dynamics": -0.590371, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.444814, "high": 41.355968, "low": 39.361732, "close": 39.455306, "volume": 55005}, "trend_line": 41.410538, "activity_lines": {"activity_5": 40.246335, "activity_10": 40.629694, "activity_20": 41.10996, "activity_30": 41.300529}, "trend_signal": 0, "fair_value": 51.622566, "relative_strength": -20.291964, "rate_of_change": -0.49534938942519086, "market_dynamics": -0.657358, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.605669, "high": 39.605669, "low": 37.893229, "close": 37.951774, "volume": 83503}, "trend_line": 41.226394, "activity_lines": {"activity_5": 39.426021, "activity_10": 40.106077, "activity_20": 40.74776, "activity_30": 41.077383}, "trend_signal": 0, "fair_value": 51.459431, "relative_strength": -20.328693, "rate_of_change": -0.4446790814454123, "market_dynamics": -0.723196, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.937138, "high": 39.430132, "low": 37.816145, "close": 39.231567, "volume": 52901}, "trend_line": 41.101025, "activity_lines": {"activity_5": 39.197793, "activity_10": 39.869217, "activity_20": 40.528343, "activity_30": 40.948685}, "trend_signal": 0, "fair_value": 51.315504, "relative_strength": -19.244528, "rate_of_change": -0.30409887413388415, "market_dynamics": -0.773717, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.908151, "high": 41.39129, "low": 39.313237, "close": 41.074562, "volume": 35056}, "trend_line": 41.102369, "activity_lines": {"activity_5": 39.684295, "activity_10": 40.008831, "activity_20": 40.497964, "activity_30": 40.946977}, "trend_signal": 0, "fair_value": 51.192244, "relative_strength": -15.449822, "rate_of_change": 0.0032699914418268658, "market_dynamics": -0.543337, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.283958, "high": 41.518138, "low": 38.717737, "close": 40.468134, "volume": 62177}, "trend_line": 41.092826, "activity_lines": {"activity_5": 39.979498, "activity_10": 40.023132, "activity_20": 40.426294, "activity_30": 40.906059}, "trend_signal": 0, "fair_value": 51.077723, "relative_strength": -17.648385, "rate_of_change": -0.023217639839690857, "market_dynamics": -0.279554, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.600933, "high": 41.791348, "low": 40.600933, "close": 41.094175, "volume": 36204}, "trend_line": 41.189704, "activity_lines": {"activity_5": 40.465467, "activity_10": 40.177783, "activity_20": 40.436198, "activity_30": 40.906146}, "trend_signal": 0, "fair_value": 50.95928, "relative_strength": -17.19178, "rate_of_change": 0.23575404621720758, "market_dynamics": 0.095569, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.069293, "high": 41.70353, "low": 40.532631, "close": 41.503404, "volume": 43304}, "trend_line": 41.313437, "activity_lines": {"activity_5": 40.978588, "activity_10": 40.416879, "activity_20": 40.508515, "activity_30": 40.926385}, "trend_signal": 0, "fair_value": 50.833192, "relative_strength": -15.845763, "rate_of_change": 0.3003978858406009, "market_dynamics": 0.493184, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.888923, "high": 41.945126, "low": 41.052998, "close": 41.572487, "volume": 25298}, "trend_line": 41.3351, "activity_lines": {"activity_5": 41.27796, "activity_10": 40.649093, "activity_20": 40.596636, "activity_30": 40.943098}, "trend_signal": 0, "fair_value": 50.703901, "relative_strength": -14.838803, "rate_of_change": 0.05243572448352979, "market_dynamics": 0.659719, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.830378, "high": 41.957225, "low": 40.708266, "close": 40.770909, "volume": 50823}, "trend_line": 41.391533, "activity_lines": {"activity_5": 41.154079, "activity_10": 40.720385, "activity_20": 40.6132, "activity_30": 40.906698}, "trend_signal": 0, "fair_value": 50.561748, "relative_strength": -16.947192, "rate_of_change": 0.13652561624383516, "market_dynamics": 0.75461, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.493601, "high": 41.713288, "low": 39.879855, "close": 39.907371, "volume": 43560}, "trend_line": 41.338905, "activity_lines": {"activity_5": 40.762596, "activity_10": 40.643148, "activity_20": 40.54567, "activity_30": 40.810946}, "trend_signal": 0, "fair_value": 50.417498, "relative_strength": -19.40572, "rate_of_change": -0.12714677661251558, "market_dynamics": 0.660866, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.800819, "high": 39.986211, "low": 38.912887, "close": 39.029879, "volume": 67239}, "trend_line": 41.256721, "activity_lines": {"activity_5": 40.115999, "activity_10": 40.411677, "activity_20": 40.396752, "activity_30": 40.661976}, "trend_signal": 0, "fair_value": 50.258307, "relative_strength": -21.10796, "rate_of_change": -0.198805459409237, "market_dynamics": 0.482609, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.221649, "high": 39.799446, "low": 38.585093, "close": 38.642285, "volume": 45756}, "trend_line": 41.133461, "activity_lines": {"activity_5": 39.477824, "activity_10": 40.11747, "activity_20": 40.215442, "activity_30": 40.493303}, "trend_signal": 0, "fair_value": 50.08921, "relative_strength": -21.224576, "rate_of_change": -0.2987634426885305, "market_dynamics": 0.168977, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.888681, "high": 40.073655, "low": 38.692818, "close": 39.85184, "volume": 52931}, "trend_line": 41.059529, "activity_lines": {"activity_5": 39.433575, "activity_10": 40.030626, "activity_20": 40.160199, "activity_30": 40.410618}, "trend_signal": 0, "fair_value": 49.93249, "relative_strength": -19.627519, "rate_of_change": -0.1797368813677002, "market_dynamics": 0.036256, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.77986, "high": 42.394636, "low": 39.741666, "close": 42.100841, "volume": 56585}, "trend_line": 40.978486, "activity_lines": {"activity_5": 40.253703, "activity_10": 40.341415, "activity_20": 40.327032, "activity_30": 40.477799}, "trend_signal": 0, "fair_value": 49.809715, "relative_strength": -15.239441, "rate_of_change": -0.19737927339595418, "market_dynamics": 0.279655, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.777667, "high": 42.110634, "low": 40.700418, "close": 40.779645, "volume": 59944}, "trend_line": 40.835219, "activity_lines": {"activity_5": 40.544771, "activity_10": 40.393326, "activity_20": 40.359207, "activity_30": 40.464971}, "trend_signal": 0, "fair_value": 49.669589, "relative_strength": -15.581491, "rate_of_change": -0.3496151614776458, "market_dynamics": 0.459316, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.19987, "high": 41.346767, "low": 40.368625, "close": 40.994213, "volume": 44934}, "trend_line": 40.667811, "activity_lines": {"activity_5": 40.849209, "activity_10": 40.478586, "activity_20": 40.417281, "activity_30": 40.475229}, "trend_signal": 0, "fair_value": 49.524512, "relative_strength": -13.71251, "rate_of_change": -0.40995984373195543, "market_dynamics": 0.799433, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.092145, "high": 41.856012, "low": 39.770067, "close": 39.967203, "volume": 55895}, "trend_line": 40.552036, "activity_lines": {"activity_5": 40.680355, "activity_10": 40.378934, "activity_20": 40.38065, "activity_30": 40.430028}, "trend_signal": 0, "fair_value": 49.373155, "relative_strength": -13.358081, "rate_of_change": -0.2846846121125115, "market_dynamics": 0.908724, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.673232, "high": 39.946344, "low": 38.604679, "close": 39.626303, "volume": 29453}, "trend_line": 40.453673, "activity_lines": {"activity_5": 40.30954, "activity_10": 40.245232, "activity_20": 40.313775, "activity_30": 40.370303}, "trend_signal": 0, "fair_value": 49.223141, "relative_strength": -13.464113, "rate_of_change": -0.2425599543263354, "market_dynamics": 0.523001, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.662342, "high": 40.690527, "low": 39.281485, "close": 40.564097, "volume": 25501}, "trend_line": 40.459746, "activity_lines": {"activity_5": 40.266358, "activity_10": 40.317422, "activity_20": 40.341506, "activity_30": 40.377427}, "trend_signal": 0, "fair_value": 49.089056, "relative_strength": -14.21985, "rate_of_change": 0.015012233870582432, "market_dynamics": 0.36696, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.76897, "high": 42.071462, "low": 40.651452, "close": 42.071462, "volume": 298383}, "trend_line": 40.516601, "activity_lines": {"activity_5": 40.828082, "activity_10": 40.66744, "activity_20": 40.516, "activity_30": 40.481409}, "trend_signal": 0, "fair_value": 48.950696, "relative_strength": -11.674039, "rate_of_change": 0.14052238489089566, "market_dynamics": 0.48929, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.296705, "high": 42.296705, "low": 40.925661, "close": 41.51188, "volume": 49510}, "trend_line": 40.567689, "activity_lines": {"activity_5": 41.117157, "activity_10": 40.876367, "activity_20": 40.628286, "activity_30": 40.545621}, "trend_signal": 0, "fair_value": 48.805104, "relative_strength": -12.455398, "rate_of_change": 0.1260915248048572, "market_dynamics": 0.582182, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.376147, "high": 41.376147, "low": 39.926757, "close": 39.970729, "volume": 230810}, "trend_line": 40.535867, "activity_lines": {"activity_5": 40.858003, "activity_10": 40.759959, "activity_20": 40.584003, "activity_30": 40.507107}, "trend_signal": 0, "fair_value": 48.662591, "relative_strength": -11.490386, "rate_of_change": -0.07844173721603476, "market_dynamics": 0.828505, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.171587, "high": 42.071462, "low": 39.819033, "close": 42.017403, "volume": 29845}, "trend_line": 40.552855, "activity_lines": {"activity_5": 41.280839, "activity_10": 40.991519, "activity_20": 40.725027, "activity_30": 40.60269}, "trend_signal": 1, "fair_value": 48.534233, "relative_strength": -9.936283, "rate_of_change": 0.04190856458059176, "market_dynamics": 1.048112, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.081255, "high": 43.285815, "low": 41.914771, "close": 42.528215, "volume": 49688}, "trend_line": 40.62891, "activity_lines": {"activity_5": 41.71454, "activity_10": 41.27658, "activity_20": 40.901434, "activity_30": 40.730133}, "trend_signal": 1, "fair_value": 48.414193, "relative_strength": -9.543177, "rate_of_change": 0.18754536517834972, "market_dynamics": 1.021517, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.55948, "high": 44.701208, "low": 42.55948, "close": 44.47446, "volume": 33987}, "trend_line": 40.713823, "activity_lines": {"activity_5": 42.666047, "activity_10": 41.907734, "activity_20": 41.256276, "activity_30": 40.978233}, "trend_signal": 1, "fair_value": 48.311019, "relative_strength": -5.406428, "rate_of_change": 0.2089965002752972, "market_dynamics": 1.169179, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.750331, "high": 44.750331, "low": 43.431891, "close": 43.89138, "volume": 35669}, "trend_line": 40.78866, "activity_lines": {"activity_5": 43.262995, "activity_10": 42.365695, "activity_20": 41.536508, "activity_30": 41.183236}, "trend_signal": 1, "fair_value": 48.208985, "relative_strength": -6.450375, "rate_of_change": 0.18381226444886362, "market_dynamics": 1.366713, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.836658, "high": 44.013497, "low": 42.274571, "close": 42.616855, "volume": 23367}, "trend_line": 40.861418, "activity_lines": {"activity_5": 43.276467, "activity_10": 42.539248, "activity_20": 41.682037, "activity_30": 41.301184}, "trend_signal": 1, "fair_value": 48.073478, "relative_strength": -9.730641, "rate_of_change": 0.1783780099664964, "market_dynamics": 1.307302, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.38264, "high": 42.530007, "low": 41.498539, "close": 42.078082, "volume": 28573}, "trend_line": 40.906103, "activity_lines": {"activity_5": 42.93394, "activity_10": 42.566666, "activity_20": 41.770953, "activity_30": 41.379679}, "trend_signal": 1, "fair_value": 47.925127, "relative_strength": -11.218222, "rate_of_change": 0.10935743835419806, "market_dynamics": 1.081118, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.920891, "high": 42.421938, "low": 40.977843, "close": 42.268677, "volume": 66768}, "trend_line": 40.940485, "activity_lines": {"activity_5": 42.6509, "activity_10": 42.584161, "activity_20": 41.875612, "activity_30": 41.467587}, "trend_signal": 1, "fair_value": 47.756415, "relative_strength": -9.526232, "rate_of_change": 0.0840510277891805, "market_dynamics": 0.887164, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.353167, "high": 44.308231, "low": 41.419845, "close": 41.522117, "volume": 26309}, "trend_line": 40.984575, "activity_lines": {"activity_5": 42.136309, "activity_10": 42.434925, "activity_20": 41.902038, "activity_30": 41.505111}, "trend_signal": 1, "fair_value": 47.584325, "relative_strength": -9.388727, "rate_of_change": 0.10769291081919785, "market_dynamics": 0.566723, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.979838, "high": 42.626876, "low": 40.889325, "close": 41.476789, "volume": 82939}, "trend_line": 41.051958, "activity_lines": {"activity_5": 41.803431, "activity_10": 42.287436, "activity_20": 41.916458, "activity_30": 41.536867}, "trend_signal": 1, "fair_value": 47.410974, "relative_strength": -13.167976, "rate_of_change": 0.16441063497669434, "market_dynamics": 0.400796, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.950365, "high": 42.019136, "low": 40.221361, "close": 40.291606, "volume": 89844}, "trend_line": 41.129952, "activity_lines": {"activity_5": 41.236465, "activity_10": 41.925097, "activity_20": 41.806352, "activity_30": 41.487812}, "trend_signal": 1, "fair_value": 47.231603, "relative_strength": -13.346639, "rate_of_change": 0.1899885018882751, "market_dynamics": 0.178488, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.28021, "high": 40.815642, "low": 40.28021, "close": 40.748443, "volume": 46601}, "trend_line": 41.180515, "activity_lines": {"activity_5": 40.976794, "activity_10": 41.639985, "activity_20": 41.7319, "activity_30": 41.463199}, "trend_signal": 0, "fair_value": 47.067351, "relative_strength": -13.29741, "rate_of_change": 0.12293474108600176, "market_dynamics": -0.163756, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.390372, "high": 41.704754, "low": 40.584767, "close": 41.704754, "volume": 60944}, "trend_line": 41.201521, "activity_lines": {"activity_5": 41.124537, "activity_10": 41.55182, "activity_20": 41.744255, "activity_30": 41.497021}, "trend_signal": 0, "fair_value": 46.932216, "relative_strength": -11.777852, "rate_of_change": 0.05100956119659956, "market_dynamics": -0.303501, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.67528, "high": 41.724403, "low": 41.115287, "close": 41.414834, "volume": 73088}, "trend_line": 41.233078, "activity_lines": {"activity_5": 41.213234, "activity_10": 41.425914, "activity_20": 41.730886, "activity_30": 41.510783}, "trend_signal": 0, "fair_value": 46.787846, "relative_strength": -12.624194, "rate_of_change": 0.07659183261705167, "market_dynamics": -0.459482, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.979838, "high": 42.631493, "low": 40.978826, "close": 41.205181, "volume": 48904}, "trend_line": 41.236778, "activity_lines": {"activity_5": 41.2392, "activity_10": 41.317519, "activity_20": 41.694524, "activity_30": 41.508983}, "trend_signal": 1, "fair_value": 46.657313, "relative_strength": -11.949572, "rate_of_change": 0.00897337812132782, "market_dynamics": -0.434196, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.046516, "high": 41.49844, "low": 39.405834, "close": 40.006992, "volume": 62124}, "trend_line": 41.186898, "activity_lines": {"activity_5": 40.883876, "activity_10": 41.040111, "activity_20": 41.543045, "activity_30": 41.429642}, "trend_signal": 0, "fair_value": 46.512308, "relative_strength": -12.287559, "rate_of_change": -0.12095998382803258, "market_dynamics": -0.485074, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.082951, "high": 41.037073, "low": 39.974751, "close": 40.525781, "volume": 41542}, "trend_line": 41.152008, "activity_lines": {"activity_5": 40.720456, "activity_10": 40.904481, "activity_20": 41.440785, "activity_30": 41.386989}, "trend_signal": 0, "fair_value": 46.365201, "relative_strength": -11.062761, "rate_of_change": -0.08471140506866334, "market_dynamics": -0.614588, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.309186, "high": 40.810837, "low": 39.748516, "close": 40.783394, "volume": 54027}, "trend_line": 41.152424, "activity_lines": {"activity_5": 40.657751, "activity_10": 40.843913, "activity_20": 41.358776, "activity_30": 41.363208}, "trend_signal": 0, "fair_value": 46.241949, "relative_strength": -9.463392, "rate_of_change": 0.001010886273159026, "market_dynamics": -0.723641, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.086254, "high": 41.381343, "low": 38.77482, "close": 39.069811, "volume": 76153}, "trend_line": 41.124505, "activity_lines": {"activity_5": 40.085276, "activity_10": 40.49879, "activity_20": 41.112525, "activity_30": 41.228846}, "trend_signal": 0, "fair_value": 46.104602, "relative_strength": -11.034471, "rate_of_change": -0.06784290519558275, "market_dynamics": -0.869189, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.597668, "high": 40.407549, "low": 38.312416, "close": 40.223905, "volume": 41128}, "trend_line": 41.164306, "activity_lines": {"activity_5": 40.053834, "activity_10": 40.408089, "activity_20": 40.990481, "activity_30": 41.170742}, "trend_signal": 0, "fair_value": 45.998566, "relative_strength": -10.629141, "rate_of_change": 0.09678171202304853, "market_dynamics": -0.914569, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.45673, "high": 40.45673, "low": 39.433754, "close": 39.935406, "volume": 65459}, "trend_line": 41.20741, "activity_lines": {"activity_5": 39.991643, "activity_10": 40.287714, "activity_20": 40.847093, "activity_30": 41.091458}, "trend_signal": 0, "fair_value": 45.908127, "relative_strength": -12.379507, "rate_of_change": 0.10471207749743086, "market_dynamics": -0.878096, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.571463, "high": 40.082951, "low": 38.774722, "close": 39.456083, "volume": 50620}, "trend_line": 41.194218, "activity_lines": {"activity_5": 39.774451, "activity_10": 40.086666, "activity_20": 40.658225, "activity_30": 40.97847}, "trend_signal": 0, "fair_value": 45.800525, "relative_strength": -12.178236, "rate_of_change": -0.03201365967917819, "market_dynamics": -0.964444, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.45996, "high": 40.368204, "low": 38.45996, "close": 39.853765, "volume": 79838}, "trend_line": 41.119316, "activity_lines": {"activity_5": 39.761133, "activity_10": 39.98142, "activity_20": 40.519427, "activity_30": 40.891989}, "trend_signal": 0, "fair_value": 45.700961, "relative_strength": -10.761868, "rate_of_change": -0.1818264883678617, "market_dynamics": -0.875264, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.023933, "high": 40.560012, "low": 39.227192, "close": 40.475124, "volume": 29439}, "trend_line": 41.109165, "activity_lines": {"activity_5": 40.01691, "activity_10": 40.022804, "activity_20": 40.452542, "activity_30": 40.850428}, "trend_signal": 0, "fair_value": 45.601111, "relative_strength": -10.285395, "rate_of_change": -0.024686694691128774, "market_dynamics": -0.765632, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.535421, "high": 41.223962, "low": 40.338695, "close": 40.392598, "volume": 34606}, "trend_line": 41.089111, "activity_lines": {"activity_5": 40.15149, "activity_10": 40.066268, "activity_20": 40.396842, "activity_30": 40.804198}, "trend_signal": 0, "fair_value": 45.497376, "relative_strength": -8.70484, "rate_of_change": -0.048782309249031666, "market_dynamics": -0.666264, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.309186, "high": 40.968218, "low": 38.981284, "close": 39.481854, "volume": 39153}, "trend_line": 41.072933, "activity_lines": {"activity_5": 39.971243, "activity_10": 39.958917, "activity_20": 40.271066, "activity_30": 40.700504}, "trend_signal": 0, "fair_value": 45.39793, "relative_strength": -9.512365, "rate_of_change": -0.03937296185357619, "market_dynamics": -0.614531, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.276374, "high": 39.726693, "low": 37.663318, "close": 39.6954, "volume": 99153}, "trend_line": 41.075236, "activity_lines": {"activity_5": 39.892415, "activity_10": 39.89994, "activity_20": 40.180555, "activity_30": 40.611631}, "trend_signal": 0, "fair_value": 45.296375, "relative_strength": -5.805358, "rate_of_change": 0.005607098962223427, "market_dynamics": -0.567327, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.158338, "high": 39.650153, "low": 38.637014, "close": 39.621136, "volume": 47448}, "trend_line": 41.043804, "activity_lines": {"activity_5": 39.772877, "activity_10": 39.842559, "activity_20": 40.094318, "activity_30": 40.517818}, "trend_signal": 0, "fair_value": 45.171774, "relative_strength": -3.546249, "rate_of_change": -0.07652299307542687, "market_dynamics": -0.570956, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.571463, "high": 40.496076, "low": 39.050139, "close": 39.234176, "volume": 26150}, "trend_line": 40.949228, "activity_lines": {"activity_5": 39.539862, "activity_10": 39.735953, "activity_20": 39.983835, "activity_30": 40.401068}, "trend_signal": 0, "fair_value": 45.052429, "relative_strength": -4.73222, "rate_of_change": -0.2304269847892353, "market_dynamics": -0.675337, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.508454, "high": 39.823577, "low": 38.406511, "close": 38.509025, "volume": 34720}, "trend_line": 40.849133, "activity_lines": {"activity_5": 39.147859, "activity_10": 39.494513, "activity_20": 39.815185, "activity_30": 40.243635}, "trend_signal": 0, "fair_value": 44.918546, "relative_strength": -4.82889, "rate_of_change": -0.24443684261885484, "market_dynamics": -0.668009, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.932843, "high": 38.759054, "low": 35.411865, "close": 35.923446, "volume": 46176}, "trend_line": 40.714223, "activity_lines": {"activity_5": 38.019569, "activity_10": 38.814147, "activity_20": 39.414421, "activity_30": 39.925849}, "trend_signal": 0, "fair_value": 44.781459, "relative_strength": -2.174857, "rate_of_change": -0.33026404746461807, "market_dynamics": -0.866585, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.397565, "high": 37.03504, "low": 33.540827, "close": 37.03504, "volume": 67190}, "trend_line": 40.548144, "activity_lines": {"activity_5": 37.499036, "activity_10": 38.408834, "activity_20": 39.140324, "activity_30": 39.688482}, "trend_signal": 0, "fair_value": 44.658336, "relative_strength": -4.337098, "rate_of_change": -0.407913961663953, "market_dynamics": -0.929978, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.312446, "high": 37.677791, "low": 36.514793, "close": 37.083392, "volume": 17644}, "trend_line": 40.36665, "activity_lines": {"activity_5": 37.171979, "activity_10": 38.056332, "activity_20": 38.888516, "activity_30": 39.46495}, "trend_signal": 0, "fair_value": 44.55042, "relative_strength": -2.656831, "rate_of_change": -0.4476012514900823, "market_dynamics": -0.982772, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.898848, "high": 38.986533, "low": 36.229213, "close": 38.984465, "volume": 34872}, "trend_line": 40.18365, "activity_lines": {"activity_5": 37.647795, "activity_10": 38.099849, "activity_20": 38.839768, "activity_30": 39.375777}, "trend_signal": 0, "fair_value": 44.466535, "relative_strength": -1.97761, "rate_of_change": -0.45334453069551184, "market_dynamics": -0.856967, "expectation": {"probability": 48.4379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.87821, "high": 39.675863, "low": 38.021471, "close": 39.495653, "volume": 22746}, "trend_line": 40.037126, "activity_lines": {"activity_5": 38.310655, "activity_10": 38.263413, "activity_20": 38.851278, "activity_30": 39.33139}, "trend_signal": 0, "fair_value": 44.392202, "relative_strength": -3.216149, "rate_of_change": -0.36463586558214456, "market_dynamics": -0.587518, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.537997, "high": 40.21748, "low": 39.193332, "close": 40.160364, "volume": 29708}, "trend_line": 39.955243, "activity_lines": {"activity_5": 39.12931, "activity_10": 38.564141, "activity_20": 38.934234, "activity_30": 39.339341}, "trend_signal": 0, "fair_value": 44.332615, "relative_strength": -0.966342, "rate_of_change": -0.2045176769181627, "market_dynamics": -0.249247, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.34995, "high": 42.492268, "low": 41.231779, "close": 42.487936, "volume": 21136}, "trend_line": 39.968905, "activity_lines": {"activity_5": 40.441361, "activity_10": 39.275728, "activity_20": 39.238134, "activity_30": 39.50274}, "trend_signal": 0, "fair_value": 44.277415, "relative_strength": -0.302399, "rate_of_change": 0.03419325969309337, "market_dynamics": 0.282738, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.049128, "high": 42.595668, "low": 41.261322, "close": 41.496285, "volume": 32516}, "trend_line": 39.943159, "activity_lines": {"activity_5": 41.059335, "activity_10": 39.756241, "activity_20": 39.438247, "activity_30": 39.601281}, "trend_signal": 0, "fair_value": 44.199649, "relative_strength": 0.11544, "rate_of_change": -0.06441507466866568, "market_dynamics": 0.644231, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.359798, "high": 41.724158, "low": 40.877267, "close": 41.203221, "volume": 310805}, "trend_line": 39.932529, "activity_lines": {"activity_5": 41.285429, "activity_10": 40.149376, "activity_20": 39.607054, "activity_30": 39.682575}, "trend_signal": 0, "fair_value": 44.117837, "relative_strength": -2.064379, "rate_of_change": -0.026612817478955605, "market_dynamics": 0.980748, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.034828, "high": 41.903679, "low": 40.670468, "close": 41.857593, "volume": 47997}, "trend_line": 39.945222, "activity_lines": {"activity_5": 41.581729, "activity_10": 40.625687, "activity_20": 39.828023, "activity_30": 39.806773}, "trend_signal": 0, "fair_value": 44.048676, "relative_strength": -1.931094, "rate_of_change": 0.03178611602585634, "market_dynamics": 1.123671, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.99989, "high": 42.994495, "low": 41.950652, "close": 42.098366, "volume": 10961}, "trend_line": 40.005447, "activity_lines": {"activity_5": 41.800825, "activity_10": 41.084891, "activity_20": 40.064144, "activity_30": 39.945686}, "trend_signal": 0, "fair_value": 43.994215, "relative_strength": -0.908008, "rate_of_change": 0.15076897056673144, "market_dynamics": 1.084548, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.541506, "high": 42.817238, "low": 41.074218, "close": 41.074218, "volume": 56779}, "trend_line": 40.016307, "activity_lines": {"activity_5": 41.549337, "activity_10": 41.245616, "activity_20": 40.192427, "activity_30": 40.014638}, "trend_signal": 0, "fair_value": 43.91548, "relative_strength": -3.072941, "rate_of_change": 0.027146303352143478, "market_dynamics": 1.026981, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.048469, "high": 42.320101, "low": 41.048469, "close": 42.033019, "volume": 28950}, "trend_line": 40.027249, "activity_lines": {"activity_5": 41.711698, "activity_10": 41.507229, "activity_20": 40.404319, "activity_30": 40.144749}, "trend_signal": 1, "fair_value": 43.854255, "relative_strength": -4.04677, "rate_of_change": 0.027343852594893397, "market_dynamics": 0.926824, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.859938, "high": 43.344333, "low": 41.751083, "close": 43.257842, "volume": 30296}, "trend_line": 40.088682, "activity_lines": {"activity_5": 42.246551, "activity_10": 41.901543, "activity_20": 40.722484, "activity_30": 40.353174}, "trend_signal": 1, "fair_value": 43.791791, "relative_strength": -2.804113, "rate_of_change": 0.15347794698556716, "market_dynamics": 0.921304, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.819847, "high": 42.992532, "low": 42.285465, "close": 42.809951, "volume": 17711}, "trend_line": 40.142175, "activity_lines": {"activity_5": 42.495132, "activity_10": 42.136725, "activity_20": 40.984741, "activity_30": 40.52874}, "trend_signal": 1, "fair_value": 43.741505, "relative_strength": -3.350149, "rate_of_change": 0.13343666424354667, "market_dynamics": 0.942247, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.661512, "high": 43.908502, "low": 42.621928, "close": 43.901773, "volume": 22092}, "trend_line": 40.272001, "activity_lines": {"activity_5": 43.044163, "activity_10": 42.510161, "activity_20": 41.33947, "activity_30": 40.771295}, "trend_signal": 1, "fair_value": 43.68882, "relative_strength": -1.37041, "rate_of_change": 0.3234154601737482, "market_dynamics": 1.055518, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.977675, "high": 44.965008, "low": 43.977675, "close": 44.582121, "volume": 46318}, "trend_line": 40.407212, "activity_lines": {"activity_5": 43.69975, "activity_10": 42.93927, "activity_20": 41.737946, "activity_30": 41.049367}, "trend_signal": 1, "fair_value": 43.612423, "relative_strength": -1.170965, "rate_of_change": 0.33574442948588074, "market_dynamics": 1.206619, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.343826, "high": 44.442786, "low": 42.533854, "close": 42.533854, "volume": 22745}, "trend_line": 40.465561, "activity_lines": {"activity_5": 43.438721, "activity_10": 42.957891, "activity_20": 41.91808, "activity_30": 41.18657}, "trend_signal": 1, "fair_value": 43.523204, "relative_strength": -3.181351, "rate_of_change": 0.14440243984167914, "market_dynamics": 1.103, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.770367, "high": 43.641212, "low": 42.770367, "close": 43.507617, "volume": 42863}, "trend_line": 40.613488, "activity_lines": {"activity_5": 43.468891, "activity_10": 43.134695, "activity_20": 42.177083, "activity_30": 41.382831}, "trend_signal": 1, "fair_value": 43.430828, "relative_strength": -3.183545, "rate_of_change": 0.3655627065197383, "market_dynamics": 1.098944, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.482877, "high": 44.175594, "low": 43.226571, "close": 44.106422, "volume": 20484}, "trend_line": 40.742905, "activity_lines": {"activity_5": 43.68201, "activity_10": 43.378474, "activity_20": 42.472765, "activity_30": 41.608182}, "trend_signal": 1, "fair_value": 43.357709, "relative_strength": -2.658861, "rate_of_change": 0.31865522114230543, "market_dynamics": 1.065464, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.324034, "high": 45.785965, "low": 44.024186, "close": 45.785965, "volume": 16758}, "trend_line": 40.937923, "activity_lines": {"activity_5": 44.368546, "activity_10": 43.886737, "activity_20": 42.901749, "activity_30": 41.933541}, "trend_signal": 1, "fair_value": 43.301438, "relative_strength": 0.887826, "rate_of_change": 0.47865511798924865, "market_dynamics": 0.995769, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.650093, "high": 45.650093, "low": 44.675341, "close": 44.720466, "volume": 22393}, "trend_line": 41.113403, "activity_lines": {"activity_5": 44.574303, "activity_10": 44.134226, "activity_20": 43.182293, "activity_30": 42.177576}, "trend_signal": 1, "fair_value": 43.255609, "relative_strength": -1.279045, "rate_of_change": 0.42864900595958494, "market_dynamics": 1.125079, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.878715, "high": 45.089586, "low": 43.878715, "close": 45.07781, "volume": 21377}, "trend_line": 41.287538, "activity_lines": {"activity_5": 44.889951, "activity_10": 44.380391, "activity_20": 43.460273, "activity_30": 42.433344}, "trend_signal": 1, "fair_value": 43.193877, "relative_strength": -0.684305, "rate_of_change": 0.42354800939245946, "market_dynamics": 1.157706, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.135503, "high": 45.616447, "low": 44.531849, "close": 45.498289, "volume": 14770}, "trend_line": 41.454977, "activity_lines": {"activity_5": 45.176162, "activity_10": 44.647646, "activity_20": 43.740229, "activity_30": 42.705005}, "trend_signal": 1, "fair_value": 43.145836, "relative_strength": -1.132853, "rate_of_change": 0.4055436776104249, "market_dynamics": 1.142762, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.640197, "high": 46.996044, "low": 45.640197, "close": 46.587934, "volume": 29526}, "trend_line": 41.661488, "activity_lines": {"activity_5": 45.692877, "activity_10": 45.072284, "activity_20": 44.092943, "activity_30": 43.036164}, "trend_signal": 1, "fair_value": 43.131802, "relative_strength": 0.151968, "rate_of_change": 0.4981573141386594, "market_dynamics": 1.180175, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.362413, "high": 46.949027, "low": 46.362413, "close": 46.714381, "volume": 31594}, "trend_line": 41.902572, "activity_lines": {"activity_5": 46.086306, "activity_10": 45.451222, "activity_20": 44.423927, "activity_30": 43.362157}, "trend_signal": 1, "fair_value": 43.130903, "relative_strength": 0.935672, "rate_of_change": 0.5786735221747259, "market_dynamics": 1.268113, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.068339, "high": 48.331051, "low": 47.008683, "close": 48.037445, "volume": 23865}, "trend_line": 42.18064, "activity_lines": {"activity_5": 46.858863, "activity_10": 46.019578, "activity_20": 44.849707, "activity_30": 43.757955}, "trend_signal": 1, "fair_value": 43.148926, "relative_strength": 2.810713, "rate_of_change": 0.6636060430848911, "market_dynamics": 1.330293, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.002944, "high": 48.220986, "low": 45.964311, "close": 45.964311, "volume": 16761}, "trend_line": 42.392079, "activity_lines": {"activity_5": 46.719242, "activity_10": 46.148176, "activity_20": 45.05162, "activity_30": 44.002063}, "trend_signal": 1, "fair_value": 43.165325, "relative_strength": 0.924808, "rate_of_change": 0.5012702509966793, "market_dynamics": 1.224587, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.561265, "high": 47.863748, "low": 46.362512, "close": 47.331818, "volume": 19696}, "trend_line": 42.662001, "activity_lines": {"activity_5": 46.976358, "activity_10": 46.463041, "activity_20": 45.362495, "activity_30": 44.320756}, "trend_signal": 1, "fair_value": 43.18453, "relative_strength": 2.194264, "rate_of_change": 0.6367274414637555, "market_dynamics": 1.170462, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.18765, "high": 48.027801, "low": 46.561265, "close": 47.922608, "volume": 21936}, "trend_line": 42.975787, "activity_lines": {"activity_5": 47.308168, "activity_10": 46.815791, "activity_20": 45.700452, "activity_30": 44.66015}, "trend_signal": 1, "fair_value": 43.197292, "relative_strength": 1.592569, "rate_of_change": 0.7355163673640164, "market_dynamics": 1.091053, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.052657, "high": 48.85274, "low": 47.466043, "close": 48.007518, "volume": 17217}, "trend_line": 43.378589, "activity_lines": {"activity_5": 47.579303, "activity_10": 47.114593, "activity_20": 46.017614, "activity_30": 44.984778}, "trend_signal": 1, "fair_value": 43.208071, "relative_strength": 1.144429, "rate_of_change": 0.9372766111298934, "market_dynamics": 1.011563, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.122256, "high": 48.470148, "low": 46.95897, "close": 47.865935, "volume": 75110}, "trend_line": 43.739619, "activity_lines": {"activity_5": 47.717035, "activity_10": 47.347262, "activity_20": 46.293154, "activity_30": 45.274284}, "trend_signal": 1, "fair_value": 43.195882, "relative_strength": 2.480052, "rate_of_change": 0.832276955804163, "market_dynamics": 1.30336, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.281338, "high": 48.917665, "low": 46.839658, "close": 47.306961, "volume": 30998}, "trend_line": 44.080405, "activity_lines": {"activity_5": 47.679876, "activity_10": 47.421109, "activity_20": 46.483116, "activity_30": 45.504435}, "trend_signal": 1, "fair_value": 43.187505, "relative_strength": 1.116655, "rate_of_change": 0.7791242991851424, "market_dynamics": 1.235094, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.006495, "high": 47.006495, "low": 44.756681, "close": 45.397979, "volume": 72440}, "trend_line": 44.294189, "activity_lines": {"activity_5": 46.916879, "activity_10": 47.107337, "activity_20": 46.466157, "activity_30": 45.58944}, "trend_signal": 1, "fair_value": 43.164897, "relative_strength": -1.054232, "rate_of_change": 0.4849864696116199, "market_dynamics": 0.809898, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.427807, "high": 46.95897, "low": 45.427807, "close": 46.951016, "volume": 10368}, "trend_line": 44.542701, "activity_lines": {"activity_5": 46.800484, "activity_10": 47.077761, "activity_20": 46.586915, "activity_30": 45.760848}, "trend_signal": 1, "fair_value": 43.14142, "relative_strength": -1.28024, "rate_of_change": 0.5610487642069664, "market_dynamics": 0.356346, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.561265, "high": 47.114572, "low": 46.383292, "close": 46.904385, "volume": 61502}, "trend_line": 44.767501, "activity_lines": {"activity_5": 46.733319, "activity_10": 47.033104, "activity_20": 46.683513, "activity_30": 45.913215}, "trend_signal": 1, "fair_value": 43.128613, "relative_strength": -1.69393, "rate_of_change": 0.5046842579214087, "market_dynamics": -0.140449, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.869486, "high": 47.475986, "low": 46.377327, "close": 46.771253, "volume": 39677}, "trend_line": 44.910279, "activity_lines": {"activity_5": 46.695318, "activity_10": 46.960787, "activity_20": 46.753133, "activity_30": 46.042489}, "trend_signal": 1, "fair_value": 43.122471, "relative_strength": -1.396469, "rate_of_change": 0.3189322540027415, "market_dynamics": -0.484986, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.028568, "high": 47.485928, "low": 46.241212, "close": 47.380736, "volume": 52453}, "trend_line": 45.106427, "activity_lines": {"activity_5": 46.933457, "activity_10": 47.022306, "activity_20": 46.870374, "activity_30": 46.201873}, "trend_signal": 1, "fair_value": 43.129573, "relative_strength": -0.263603, "rate_of_change": 0.4367552470560109, "market_dynamics": -0.414403, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.317179, "high": 47.936357, "low": 46.937683, "close": 47.788653, "volume": 104468}, "trend_line": 45.325941, "activity_lines": {"activity_5": 47.30265, "activity_10": 47.132239, "activity_20": 47.003385, "activity_30": 46.37492}, "trend_signal": 1, "fair_value": 43.141324, "relative_strength": -0.830148, "rate_of_change": 0.486657921275839, "market_dynamics": -0.26079, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.536887, "high": 47.876436, "low": 46.937683, "close": 47.848973, "volume": 22300}, "trend_line": 45.525654, "activity_lines": {"activity_5": 47.532572, "activity_10": 47.244834, "activity_20": 47.121754, "activity_30": 46.537696}, "trend_signal": 1, "fair_value": 43.149269, "relative_strength": 0.323493, "rate_of_change": 0.44061523179409046, "market_dynamics": -0.358338, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.826503, "high": 48.036224, "low": 47.237285, "close": 47.51212, "volume": 43976}, "trend_line": 45.706112, "activity_lines": {"activity_5": 47.590345, "activity_10": 47.297521, "activity_20": 47.190221, "activity_30": 46.665856}, "trend_signal": 1, "fair_value": 43.136654, "relative_strength": -1.956973, "rate_of_change": 0.3963874961576487, "market_dynamics": -0.374729, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.43702, "high": 48.116118, "low": 47.43702, "close": 47.779665, "volume": 17305}, "trend_line": 45.929627, "activity_lines": {"activity_5": 47.696784, "activity_10": 47.40786, "activity_20": 47.275948, "activity_30": 46.799633}, "trend_signal": 1, "fair_value": 43.131333, "relative_strength": -1.088047, "rate_of_change": 0.4890265004382918, "market_dynamics": -0.389125, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.117444, "high": 48.126105, "low": 46.698001, "close": 47.980398, "volume": 18355}, "trend_line": 46.127873, "activity_lines": {"activity_5": 47.802907, "activity_10": 47.556264, "activity_20": 47.366225, "activity_30": 46.931941}, "trend_signal": 1, "fair_value": 43.113348, "relative_strength": -0.408927, "rate_of_change": 0.43162989327128104, "market_dynamics": -0.485885, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.225972, "high": 48.915457, "low": 47.811523, "close": 47.937056, "volume": 20373}, "trend_line": 46.283847, "activity_lines": {"activity_5": 47.854605, "activity_10": 47.684544, "activity_20": 47.438552, "activity_30": 47.048662}, "trend_signal": 1, "fair_value": 43.096015, "relative_strength": -0.973181, "rate_of_change": 0.3381339521117752, "market_dynamics": -0.506421, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.506927, "high": 48.720616, "low": 47.476967, "close": 48.720616, "volume": 17572}, "trend_line": 46.480869, "activity_lines": {"activity_5": 48.157597, "activity_10": 47.909124, "activity_20": 47.573891, "activity_30": 47.205873}, "trend_signal": 1, "fair_value": 43.093547, "relative_strength": 0.74717, "rate_of_change": 0.42568198792982115, "market_dynamics": -0.379267, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.635429, "high": 49.614129, "low": 48.635429, "close": 49.076343, "volume": 16435}, "trend_line": 46.653355, "activity_lines": {"activity_5": 48.521054, "activity_10": 48.166207, "activity_20": 47.732953, "activity_30": 47.373323}, "trend_signal": 1, "fair_value": 43.095611, "relative_strength": 2.667121, "rate_of_change": 0.3710903081437639, "market_dynamics": -0.225086, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.144752, "high": 49.70401, "low": 48.925044, "close": 49.518556, "volume": 6811}, "trend_line": 46.817903, "activity_lines": {"activity_5": 48.927634, "activity_10": 48.464202, "activity_20": 47.922884, "activity_30": 47.558175}, "trend_signal": 1, "fair_value": 43.112748, "relative_strength": 2.334135, "rate_of_change": 0.35270346580648587, "market_dynamics": 0.07492, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.589162, "high": 49.903745, "low": 48.136192, "close": 48.260626, "volume": 22567}, "trend_line": 47.008795, "activity_lines": {"activity_5": 48.798978, "activity_10": 48.483532, "activity_20": 47.985958, "activity_30": 47.651254}, "trend_signal": 1, "fair_value": 43.111385, "relative_strength": 0.148873, "rate_of_change": 0.40773291362493974, "market_dynamics": 0.31096, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.616781, "high": 48.146178, "low": 46.219265, "close": 46.391408, "volume": 17306}, "trend_line": 47.104922, "activity_lines": {"activity_5": 48.028568, "activity_10": 48.147006, "activity_20": 47.860077, "activity_30": 47.611422}, "trend_signal": 1, "fair_value": 43.114128, "relative_strength": -1.761612, "rate_of_change": 0.20448726669127074, "market_dynamics": 0.012963, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.038876, "high": 47.806529, "low": 46.009016, "close": 46.778694, "volume": 16354}, "trend_line": 47.193997, "activity_lines": {"activity_5": 47.490296, "activity_10": 47.9063, "activity_20": 47.775558, "activity_30": 47.590375}, "trend_signal": 1, "fair_value": 43.130477, "relative_strength": 0.583948, "rate_of_change": 0.18909913490569227, "market_dynamics": -0.342773, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.886423, "high": 48.096145, "low": 46.152226, "close": 46.152226, "volume": 20759}, "trend_line": 47.206206, "activity_lines": {"activity_5": 46.872663, "activity_10": 47.571151, "activity_20": 47.636823, "activity_30": 47.523164}, "trend_signal": 0, "fair_value": 43.137601, "relative_strength": 1.034248, "rate_of_change": 0.0258698156038756, "market_dynamics": -0.805226, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.83, "high": 47.7, "low": 45.9494, "close": 45.9494, "volume": 18362}, "trend_line": 47.24717, "activity_lines": {"activity_5": 46.382362, "activity_10": 47.223849, "activity_20": 47.487606, "activity_30": 47.44208}, "trend_signal": 0, "fair_value": 43.128997, "relative_strength": 2.820847, "rate_of_change": 0.08677672592454334, "market_dynamics": -1.181215, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.51, "high": 47.811, "low": 45.935, "close": 47.4175, "volume": 22681}, "trend_line": 47.32516, "activity_lines": {"activity_5": 46.619372, "activity_10": 47.176752, "activity_20": 47.487334, "activity_30": 47.453069}, "trend_signal": 0, "fair_value": 43.142087, "relative_strength": 2.577808, "rate_of_change": 0.16506808767593864, "market_dynamics": -1.032184, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.34, "high": 48.8908, "low": 46.465, "close": 48.8201, "volume": 10785}, "trend_line": 47.435887, "activity_lines": {"activity_5": 47.380123, "activity_10": 47.394908, "activity_20": 47.620117, "activity_30": 47.549517}, "trend_signal": 0, "fair_value": 43.159168, "relative_strength": 1.892014, "rate_of_change": 0.23397068282495875, "market_dynamics": -0.857471, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.66, "high": 50.47, "low": 48.66, "close": 50.1861, "volume": 13131}, "trend_line": 47.555826, "activity_lines": {"activity_5": 48.434295, "activity_10": 47.845373, "activity_20": 47.866699, "activity_30": 47.72695}, "trend_signal": 1, "fair_value": 43.187166, "relative_strength": 0.233738, "rate_of_change": 0.25284443400415857, "market_dynamics": -0.492937, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.538124, "high": 49.746252, "low": 48.873782, "close": 49.38126, "volume": 8980}, "trend_line": 47.644722, "activity_lines": {"activity_5": 48.993027, "activity_10": 48.122857, "activity_20": 48.021225, "activity_30": 47.84472}, "trend_signal": 1, "fair_value": 43.216177, "relative_strength": -1.833246, "rate_of_change": 0.18692977806756694, "market_dynamics": -0.184434, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.36956, "high": 49.607533, "low": 48.591684, "close": 49.354786, "volume": 8956}, "trend_line": 47.688633, "activity_lines": {"activity_5": 49.327665, "activity_10": 48.389984, "activity_20": 48.161435, "activity_30": 47.955047}, "trend_signal": 1, "fair_value": 43.246166, "relative_strength": -2.746341, "rate_of_change": 0.09216340899208388, "market_dynamics": -0.003296, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.161333, "high": 50.142973, "low": 48.863965, "close": 49.97421, "volume": 17867}, "trend_line": 47.822297, "activity_lines": {"activity_5": 49.641752, "activity_10": 48.772711, "activity_20": 48.348334, "activity_30": 48.102503}, "trend_signal": 1, "fair_value": 43.274412, "relative_strength": -3.680065, "rate_of_change": 0.28028482175195923, "market_dynamics": 0.235576, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.885169, "high": 50.643709, "low": 49.220826, "close": 49.425583, "volume": 13592}, "trend_line": 47.892089, "activity_lines": {"activity_5": 49.602516, "activity_10": 49.024532, "activity_20": 48.470634, "activity_30": 48.205941}, "trend_signal": 1, "fair_value": 43.30093, "relative_strength": -4.795169, "rate_of_change": 0.14594029224484897, "market_dynamics": 0.208701, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.409222, "high": 49.409222, "low": 47.94172, "close": 49.142097, "volume": 19238}, "trend_line": 47.932738, "activity_lines": {"activity_5": 49.428419, "activity_10": 49.169643, "activity_20": 48.558141, "activity_30": 48.286587}, "trend_signal": 1, "fair_value": 43.328017, "relative_strength": -5.993448, "rate_of_change": 0.0848762308113182, "market_dynamics": 0.261514, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.627364, "high": 50.898142, "low": 49.608525, "close": 50.898142, "volume": 10241}, "trend_line": 48.029093, "activity_lines": {"activity_5": 49.90927, "activity_10": 49.591064, "activity_20": 48.806732, "activity_30": 48.477903}, "trend_signal": 1, "fair_value": 43.358725, "relative_strength": -3.939112, "rate_of_change": 0.2010212727676909, "market_dynamics": 0.363216, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.490018, "high": 51.015641, "low": 48.219355, "close": 48.339928, "volume": 23570}, "trend_line": 48.044892, "activity_lines": {"activity_5": 49.436258, "activity_10": 49.461066, "activity_20": 48.795559, "activity_30": 48.497957}, "trend_signal": 1, "fair_value": 43.371152, "relative_strength": -6.293882, "rate_of_change": 0.032894645751470095, "market_dynamics": 0.289966, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.695302, "high": 48.695302, "low": 47.143517, "close": 48.450288, "volume": 9700}, "trend_line": 48.083003, "activity_lines": {"activity_5": 49.06769, "activity_10": 49.307669, "activity_20": 48.792229, "activity_30": 48.524111}, "trend_signal": 1, "fair_value": 43.375318, "relative_strength": -6.45727, "rate_of_change": 0.07932372914898149, "market_dynamics": 0.239209, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.943191, "high": 48.972838, "low": 47.639097, "close": 48.140923, "volume": 12598}, "trend_line": 48.174435, "activity_lines": {"activity_5": 48.697595, "activity_10": 49.079246, "activity_20": 48.757199, "activity_30": 48.527848}, "trend_signal": 1, "fair_value": 43.392911, "relative_strength": -7.773295, "rate_of_change": 0.1901545126039749, "market_dynamics": 0.131216, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.06, "high": 48.515, "low": 46.64, "close": 46.6741, "volume": 16033}, "trend_line": 48.165204, "activity_lines": {"activity_5": 47.924204, "activity_10": 48.596477, "activity_20": 48.5815, "activity_30": 48.431052}, "trend_signal": 0, "fair_value": 43.388067, "relative_strength": -8.277855, "rate_of_change": -0.0191616154917017, "market_dynamics": -0.152375, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.94, "high": 47.735, "low": 46.605, "close": 46.8054, "volume": 33311}, "trend_line": 48.161905, "activity_lines": {"activity_5": 47.359112, "activity_10": 48.201435, "activity_20": 48.428051, "activity_30": 48.343323}, "trend_signal": 0, "fair_value": 43.382607, "relative_strength": -9.793571, "rate_of_change": -0.006849342940612255, "market_dynamics": -0.362682, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.08, "high": 47.4, "low": 45.45, "close": 46.4973, "volume": 13153}, "trend_line": 48.152773, "activity_lines": {"activity_5": 46.964169, "activity_10": 47.797208, "activity_20": 48.256073, "activity_30": 48.235929}, "trend_signal": 0, "fair_value": 43.363794, "relative_strength": -11.403386, "rate_of_change": -0.018961044003541642, "market_dynamics": -0.664808, "expectation": {"probability": 53.5218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe28b1f3-4ca0-4326-9bb0-d783005fc079/", "share_image": "https://sharemaestro.com/terminal/fe28b1f3-4ca0-4326-9bb0-d783005fc079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}