{"ticker": {"uuid": "fe28b212-4d8a-4d46-bee5-1e54e3b8d19b", "symbol": "THMUI", "name": "Thai Mui Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THMUI rose 10.00%, moving from 0.30 to 0.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.57 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 422700}, "trend_line": 0.304733, "activity_lines": {"activity_5": 0.315067, "activity_10": 0.315745, "activity_20": 0.314505, "activity_30": 0.311239}, "trend_signal": 1, "fair_value": 0.485782, "relative_strength": -14.571994, "rate_of_change": -0.10948414610560991, "market_dynamics": 0.524325, "expectation": {"probability": 33.6288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 483300}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.742, "activity_20": 0.790238, "activity_30": 0.834645}, "trend_signal": 0, "fair_value": 0.987949, "relative_strength": -25.54705, "rate_of_change": -1.1156567927321663, "market_dynamics": -1.337278, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 380400}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.73, "activity_20": 0.77681, "activity_30": 0.822624}, "trend_signal": 0, "fair_value": 0.988077, "relative_strength": -25.094393, "rate_of_change": -1.0154197124557032, "market_dynamics": -1.317365, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 422100}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.710727, "activity_20": 0.76, "activity_30": 0.807957}, "trend_signal": 0, "fair_value": 0.988333, "relative_strength": -27.252579, "rate_of_change": -1.139818062240906, "market_dynamics": -1.260649, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 397400}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.683455, "activity_20": 0.739143, "activity_30": 0.790065}, "trend_signal": 0, "fair_value": 0.988269, "relative_strength": -33.183128, "rate_of_change": -1.537241174958181, "market_dynamics": -1.293955, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.87, "low": 0.6, "close": 0.73, "volume": 36087000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.686364, "activity_20": 0.733476, "activity_30": 0.782065}, "trend_signal": 0, "fair_value": 0.98891, "relative_strength": -15.999814, "rate_of_change": -1.0148711943793889, "market_dynamics": -0.930309, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 2033100}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.685273, "activity_20": 0.726048, "activity_30": 0.772688}, "trend_signal": 0, "fair_value": 0.989359, "relative_strength": -20.197662, "rate_of_change": -1.064669189538325, "market_dynamics": -0.652364, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 3130800}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.689455, "activity_20": 0.721714, "activity_30": 0.765183}, "trend_signal": 0, "fair_value": 0.99, "relative_strength": -17.840854, "rate_of_change": -0.9565567782211161, "market_dynamics": -0.269383, "expectation": {"probability": 33.811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 453800}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.702, "activity_10": 0.691091, "activity_20": 0.716429, "activity_30": 0.756903}, "trend_signal": 0, "fair_value": 0.990577, "relative_strength": -20.177559, "rate_of_change": -1.0059963806826524, "market_dynamics": 0.166648, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 735000}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.696364, "activity_20": 0.714, "activity_30": 0.750452}, "trend_signal": 0, "fair_value": 0.991474, "relative_strength": -16.527293, "rate_of_change": -1.138170731707308, "market_dynamics": 0.28198, "expectation": {"probability": 34.3345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 375300}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.696, "activity_20": 0.709048, "activity_30": 0.742667}, "trend_signal": 0, "fair_value": 0.992372, "relative_strength": -19.572125, "rate_of_change": -1.2747527653154829, "market_dynamics": 0.425075, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 337300}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.697818, "activity_20": 0.705667, "activity_30": 0.736194}, "trend_signal": 0, "fair_value": 0.993269, "relative_strength": -16.875057, "rate_of_change": -1.2077472751966936, "market_dynamics": 0.463705, "expectation": {"probability": 34.4528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 4785600}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.706909, "activity_20": 0.70681, "activity_30": 0.732925}, "trend_signal": 0, "fair_value": 0.994423, "relative_strength": -13.839308, "rate_of_change": -1.054046773167473, "market_dynamics": 0.664665, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 2960700}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.713455, "activity_20": 0.707286, "activity_30": 0.729548}, "trend_signal": 0, "fair_value": 0.995513, "relative_strength": -14.482567, "rate_of_change": -1.150405262209302, "market_dynamics": 0.744821, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.71, "close": 0.74, "volume": 12791000}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.720364, "activity_20": 0.709095, "activity_30": 0.727398}, "trend_signal": 0, "fair_value": 0.996795, "relative_strength": -11.948619, "rate_of_change": -1.0344832045186234, "market_dynamics": 0.930875, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 11708600}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.726364, "activity_20": 0.712381, "activity_30": 0.726409}, "trend_signal": 0, "fair_value": 0.998077, "relative_strength": -9.899727, "rate_of_change": -0.9146345447014574, "market_dynamics": 1.083293, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 1102200}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.728, "activity_10": 0.722909, "activity_20": 0.71119, "activity_30": 0.722645}, "trend_signal": 0, "fair_value": 0.999103, "relative_strength": -14.233831, "rate_of_change": -1.0988576258714884, "market_dynamics": 0.974438, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 391700}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.717636, "activity_20": 0.709476, "activity_30": 0.718774}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": -11.93405, "rate_of_change": -1.0222666666666638, "market_dynamics": 0.883983, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 393600}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.707455, "activity_20": 0.705333, "activity_30": 0.713462}, "trend_signal": 0, "fair_value": 0.998333, "relative_strength": -13.186178, "rate_of_change": -1.077683465506721, "market_dynamics": 0.646355, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 236000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.698, "activity_20": 0.701381, "activity_30": 0.708667}, "trend_signal": 0, "fair_value": 0.997885, "relative_strength": -13.295726, "rate_of_change": -0.5900592782838345, "market_dynamics": 0.210502, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 260500}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.66, "activity_10": 0.686, "activity_20": 0.695762, "activity_30": 0.70286}, "trend_signal": 0, "fair_value": 0.997821, "relative_strength": -12.264624, "rate_of_change": -0.8219178082191789, "market_dynamics": -0.085188, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 270500}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.671273, "activity_20": 0.688571, "activity_30": 0.696151}, "trend_signal": 0, "fair_value": 0.997692, "relative_strength": -13.745613, "rate_of_change": -1.0589779005524833, "market_dynamics": -0.444605, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 241700}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.659818, "activity_20": 0.682714, "activity_30": 0.690581}, "trend_signal": 0, "fair_value": 0.9975, "relative_strength": -13.71295, "rate_of_change": -0.790972913435504, "market_dynamics": -0.68014, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 137600}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.643091, "activity_20": 0.673381, "activity_30": 0.682796}, "trend_signal": 0, "fair_value": 0.997244, "relative_strength": -16.856989, "rate_of_change": -1.0319882589173357, "market_dynamics": -0.814697, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 689000}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.630727, "activity_20": 0.665286, "activity_30": 0.676129}, "trend_signal": 0, "fair_value": 0.997051, "relative_strength": -16.45959, "rate_of_change": -1.1847872913683895, "market_dynamics": -0.877974, "expectation": {"probability": 34.9712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 158900}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.622727, "activity_20": 0.658095, "activity_30": 0.670645}, "trend_signal": 0, "fair_value": 0.996859, "relative_strength": -13.461205, "rate_of_change": -0.9592805755395654, "market_dynamics": -0.855437, "expectation": {"probability": 35.7112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 552400}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.617273, "activity_20": 0.651476, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 0.996731, "relative_strength": -11.846334, "rate_of_change": -0.8716711242959448, "market_dynamics": -0.898254, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 370800}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.615273, "activity_20": 0.646238, "activity_30": 0.66157}, "trend_signal": 0, "fair_value": 0.996795, "relative_strength": -9.888847, "rate_of_change": -0.7815831859224046, "market_dynamics": -0.788483, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 293800}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.602, "activity_10": 0.607273, "activity_20": 0.637667, "activity_30": 0.655312}, "trend_signal": 0, "fair_value": 0.996282, "relative_strength": -15.718259, "rate_of_change": -0.5908419497784347, "market_dynamics": -0.822472, "expectation": {"probability": 37.8668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 348500}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.602545, "activity_20": 0.630619, "activity_30": 0.649957}, "trend_signal": 0, "fair_value": 0.99609, "relative_strength": -14.546406, "rate_of_change": -0.594353640416048, "market_dynamics": -0.84539, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 244500}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.600909, "activity_20": 0.625143, "activity_30": 0.645505}, "trend_signal": 0, "fair_value": 0.99609, "relative_strength": -13.264413, "rate_of_change": -0.5481315396113732, "market_dynamics": -0.742243, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 592300}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.603636, "activity_20": 0.622, "activity_30": 0.642581}, "trend_signal": 0, "fair_value": 0.996218, "relative_strength": -10.558654, "rate_of_change": -0.40070160355790957, "market_dynamics": -0.515354, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.66, "volume": 4873900}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.613636, "activity_20": 0.623048, "activity_30": 0.642409}, "trend_signal": 0, "fair_value": 0.99641, "relative_strength": -3.327194, "rate_of_change": -0.2013077458210621, "market_dynamics": 0.042651, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 650900}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.624909, "activity_20": 0.625429, "activity_30": 0.642968}, "trend_signal": 0, "fair_value": 0.995577, "relative_strength": 0.763279, "rate_of_change": 0.10085690567385633, "market_dynamics": 0.548577, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 400300}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.634727, "activity_20": 0.628095, "activity_30": 0.643484}, "trend_signal": 0, "fair_value": 0.994872, "relative_strength": 2.226022, "rate_of_change": 0.40287009063443724, "market_dynamics": 0.942946, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.62, "close": 0.63, "volume": 10693400}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.636, "activity_20": 0.627286, "activity_30": 0.641247}, "trend_signal": 0, "fair_value": 0.993974, "relative_strength": -4.457449, "rate_of_change": -0.5016045628863866, "market_dynamics": 1.151726, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 1311700}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.636909, "activity_20": 0.627048, "activity_30": 0.639226}, "trend_signal": 0, "fair_value": 0.993013, "relative_strength": -4.230902, "rate_of_change": -0.35277235522798933, "market_dynamics": 1.012093, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 2897700}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.633818, "activity_20": 0.625238, "activity_30": 0.636065}, "trend_signal": 0, "fair_value": 0.992115, "relative_strength": -6.59543, "rate_of_change": -0.5564491654021207, "market_dynamics": 0.88753, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 2558400}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.627273, "activity_20": 0.621905, "activity_30": 0.631849}, "trend_signal": 0, "fair_value": 0.991154, "relative_strength": -9.8382, "rate_of_change": -0.5594102540235358, "market_dynamics": 0.681685, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1008500}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.615091, "activity_20": 0.616048, "activity_30": 0.625935}, "trend_signal": 0, "fair_value": 0.990256, "relative_strength": -11.910149, "rate_of_change": -0.8185162053625471, "market_dynamics": 0.344422, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 701900}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.608909, "activity_20": 0.613524, "activity_30": 0.622301}, "trend_signal": 0, "fair_value": 0.989167, "relative_strength": -7.940981, "rate_of_change": -0.5156784505819803, "market_dynamics": 0.164302, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 2664200}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.608364, "activity_20": 0.614095, "activity_30": 0.620817}, "trend_signal": 0, "fair_value": 0.987949, "relative_strength": -2.999829, "rate_of_change": -0.4147744945567612, "market_dynamics": 0.105821, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 1513400}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.604182, "activity_20": 0.612762, "activity_30": 0.618215}, "trend_signal": 0, "fair_value": 0.98641, "relative_strength": -5.471013, "rate_of_change": -0.7286833569408508, "market_dynamics": 0.081798, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 587900}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.597455, "activity_20": 0.609667, "activity_30": 0.614624}, "trend_signal": 0, "fair_value": 0.983269, "relative_strength": -8.003342, "rate_of_change": -0.7865753609987626, "market_dynamics": 0.080821, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 1110400}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.594182, "activity_20": 0.607571, "activity_30": 0.612}, "trend_signal": 0, "fair_value": 0.980897, "relative_strength": -5.946871, "rate_of_change": -0.7928114202899477, "market_dynamics": 0.035646, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 298300}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.592364, "activity_20": 0.605524, "activity_30": 0.609699}, "trend_signal": 0, "fair_value": 0.979167, "relative_strength": -7.010389, "rate_of_change": -0.852530179792118, "market_dynamics": -0.17349, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 11600}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.587636, "activity_20": 0.601667, "activity_30": 0.606452}, "trend_signal": 0, "fair_value": 0.975833, "relative_strength": -5.355247, "rate_of_change": -0.6984958078967315, "market_dynamics": -0.431479, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 151800}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.587636, "activity_20": 0.599905, "activity_30": 0.604774}, "trend_signal": 0, "fair_value": 0.971667, "relative_strength": -3.648398, "rate_of_change": -0.5410714285714335, "market_dynamics": -0.491036, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 228300}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.591636, "activity_20": 0.60019, "activity_30": 0.604602}, "trend_signal": 0, "fair_value": 0.967692, "relative_strength": -0.811659, "rate_of_change": -0.272089079385698, "market_dynamics": -0.437908, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 500200}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.596, "activity_10": 0.593455, "activity_20": 0.599381, "activity_30": 0.603892}, "trend_signal": 0, "fair_value": 0.965128, "relative_strength": -2.318156, "rate_of_change": -0.32733224222585955, "market_dynamics": -0.307061, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 942100}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.594545, "activity_20": 0.598524, "activity_30": 0.603312}, "trend_signal": 0, "fair_value": 0.962244, "relative_strength": -2.962445, "rate_of_change": -0.21888341543514428, "market_dynamics": 0.000211, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 141100}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.595455, "activity_20": 0.597667, "activity_30": 0.602817}, "trend_signal": 0, "fair_value": 0.959423, "relative_strength": -1.566224, "rate_of_change": -0.1097640648578865, "market_dynamics": 0.263305, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 614900}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.596727, "activity_20": 0.596905, "activity_30": 0.602366}, "trend_signal": 0, "fair_value": 0.955962, "relative_strength": -0.112977, "rate_of_change": -0.16474464579901169, "market_dynamics": 0.480657, "expectation": {"probability": 36.6585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 714200}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.594364, "activity_20": 0.594524, "activity_30": 0.600688}, "trend_signal": 0, "fair_value": 0.952564, "relative_strength": -2.443712, "rate_of_change": -0.05495049504950953, "market_dynamics": 0.611287, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 166000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.595636, "activity_20": 0.594476, "activity_30": 0.600323}, "trend_signal": 0, "fair_value": 0.949487, "relative_strength": 2.896656, "rate_of_change": 0.0, "market_dynamics": 0.676389, "expectation": {"probability": 35.6658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 1570100}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.596727, "activity_20": 0.594762, "activity_30": 0.599957}, "trend_signal": 0, "fair_value": 0.945962, "relative_strength": 2.786543, "rate_of_change": -0.055145814449185024, "market_dynamics": 0.74871, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 13600}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.592182, "activity_20": 0.592333, "activity_30": 0.597677}, "trend_signal": 0, "fair_value": 0.9425, "relative_strength": -2.135846, "rate_of_change": -0.22020937236199392, "market_dynamics": 0.514457, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 231700}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.589455, "activity_20": 0.591143, "activity_30": 0.596129}, "trend_signal": 0, "fair_value": 0.939551, "relative_strength": -1.053432, "rate_of_change": -0.22069536423841535, "market_dynamics": 0.440813, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 61500}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.588727, "activity_20": 0.591048, "activity_30": 0.595312}, "trend_signal": 0, "fair_value": 0.93609, "relative_strength": -0.784651, "rate_of_change": 0.05525439421770692, "market_dynamics": 0.396128, "expectation": {"probability": 36.5783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 523300}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.586, "activity_10": 0.588364, "activity_20": 0.590952, "activity_30": 0.594473}, "trend_signal": 0, "fair_value": 0.932949, "relative_strength": 0.436698, "rate_of_change": 0.0, "market_dynamics": 0.343621, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 481600}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.588182, "activity_20": 0.590714, "activity_30": 0.593634}, "trend_signal": 0, "fair_value": 0.929359, "relative_strength": 1.209425, "rate_of_change": -0.05522388059701953, "market_dynamics": 0.573125, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 51600}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.582727, "activity_20": 0.587619, "activity_30": 0.590882}, "trend_signal": 0, "fair_value": 0.925513, "relative_strength": -4.184585, "rate_of_change": -0.331858223529744, "market_dynamics": 0.274116, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 283100}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.574364, "activity_20": 0.582905, "activity_30": 0.586968}, "trend_signal": 0, "fair_value": 0.92109, "relative_strength": -6.332011, "rate_of_change": -0.6659263785092245, "market_dynamics": -0.177414, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 141500}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.565273, "activity_20": 0.577524, "activity_30": 0.582667}, "trend_signal": 0, "fair_value": 0.917179, "relative_strength": -8.270524, "rate_of_change": -0.7821783339785806, "market_dynamics": -0.714592, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 80300}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.560727, "activity_20": 0.574286, "activity_30": 0.579957}, "trend_signal": 0, "fair_value": 0.912949, "relative_strength": -8.181143, "rate_of_change": -0.6756756756756763, "market_dynamics": -1.186857, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 69300}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.553455, "activity_20": 0.569333, "activity_30": 0.576215}, "trend_signal": 0, "fair_value": 0.908333, "relative_strength": -11.494995, "rate_of_change": -0.5668367346938639, "market_dynamics": -1.301242, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 238800}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.554727, "activity_20": 0.568476, "activity_30": 0.575269}, "trend_signal": 0, "fair_value": 0.9025, "relative_strength": -9.073489, "rate_of_change": -0.34207506153075196, "market_dynamics": -1.029916, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.55, "close": 0.58, "volume": 2180700}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.557818, "activity_20": 0.568571, "activity_30": 0.575097}, "trend_signal": 0, "fair_value": 0.896474, "relative_strength": -6.94449, "rate_of_change": -0.17162461577539156, "market_dynamics": -0.498521, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 1469500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.566364, "activity_20": 0.571571, "activity_30": 0.576925}, "trend_signal": 0, "fair_value": 0.890705, "relative_strength": -3.804583, "rate_of_change": 0.11449850172004675, "market_dynamics": 0.014039, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 320400}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.574545, "activity_20": 0.574571, "activity_30": 0.57871}, "trend_signal": 0, "fair_value": 0.88609, "relative_strength": -3.497293, "rate_of_change": 0.28626232756858605, "market_dynamics": 0.556917, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.58, "close": 0.65, "volume": 27399400}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.589636, "activity_20": 0.581333, "activity_30": 0.582968}, "trend_signal": 0, "fair_value": 0.881859, "relative_strength": 3.290785, "rate_of_change": 0.34246575342465785, "market_dynamics": 0.96031, "expectation": {"probability": 31.9033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 4989000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.612, "activity_10": 0.592727, "activity_20": 0.582143, "activity_30": 0.583226}, "trend_signal": 0, "fair_value": 0.876987, "relative_strength": -7.673914, "rate_of_change": -0.17064846416382268, "market_dynamics": 1.008921, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 6007400}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.595273, "activity_20": 0.583, "activity_30": 0.583548}, "trend_signal": 0, "fair_value": 0.87109, "relative_strength": -8.648109, "rate_of_change": -0.05692307692306269, "market_dynamics": 0.937423, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1189800}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.595091, "activity_20": 0.582952, "activity_30": 0.583247}, "trend_signal": 0, "fair_value": 0.865385, "relative_strength": -8.372031, "rate_of_change": 0.0, "market_dynamics": 0.81652, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 609700}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.595818, "activity_20": 0.583857, "activity_30": 0.583591}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": -6.670778, "rate_of_change": 0.0, "market_dynamics": 0.583544, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 207300}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.592182, "activity_20": 0.582905, "activity_30": 0.582645}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -9.72402, "rate_of_change": -0.11408203302052007, "market_dynamics": 0.437468, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 130300}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.580545, "activity_20": 0.578286, "activity_30": 0.579161}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": -14.56059, "rate_of_change": -0.22825342465752013, "market_dynamics": 0.17212, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 190100}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.575091, "activity_20": 0.576714, "activity_30": 0.577699}, "trend_signal": 0, "fair_value": 0.848718, "relative_strength": -9.754413, "rate_of_change": -0.17162461577539156, "market_dynamics": 0.061516, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 96900}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.571818, "activity_20": 0.57619, "activity_30": 0.576946}, "trend_signal": 0, "fair_value": 0.844744, "relative_strength": -6.757532, "rate_of_change": -0.22934084278462716, "market_dynamics": -0.07463, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 78700}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.569273, "activity_20": 0.575762, "activity_30": 0.57628}, "trend_signal": 0, "fair_value": 0.840705, "relative_strength": -8.093036, "rate_of_change": -0.17231486060589365, "market_dynamics": -0.140573, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 181500}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.560182, "activity_20": 0.571619, "activity_30": 0.573097}, "trend_signal": 0, "fair_value": 0.835577, "relative_strength": -13.148686, "rate_of_change": -0.4027044894732441, "market_dynamics": -0.31464, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 633500}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.546, "activity_20": 0.563952, "activity_30": 0.567484}, "trend_signal": 0, "fair_value": 0.829423, "relative_strength": -15.553732, "rate_of_change": -0.6355285961871708, "market_dynamics": -0.639887, "expectation": {"probability": 39.1157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 272500}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.537273, "activity_20": 0.558524, "activity_30": 0.563398}, "trend_signal": 0, "fair_value": 0.824038, "relative_strength": -14.156653, "rate_of_change": -0.5232561181721622, "market_dynamics": -0.914617, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 13900}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.528182, "activity_20": 0.552286, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 0.819167, "relative_strength": -14.54146, "rate_of_change": -0.4674462112485068, "market_dynamics": -1.204398, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 397800}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.520545, "activity_20": 0.54619, "activity_30": 0.554495}, "trend_signal": 0, "fair_value": 0.813462, "relative_strength": -13.092671, "rate_of_change": -0.5873161554221152, "market_dynamics": -1.258753, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 87300}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.510909, "activity_20": 0.538429, "activity_30": 0.549054}, "trend_signal": 0, "fair_value": 0.808141, "relative_strength": -14.370633, "rate_of_change": -0.7088013637338244, "market_dynamics": -1.255572, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 578900}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.495636, "activity_20": 0.527095, "activity_30": 0.54129}, "trend_signal": 0, "fair_value": 0.802628, "relative_strength": -21.69209, "rate_of_change": -0.7732901685247737, "market_dynamics": -1.319983, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 75300}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.476545, "activity_20": 0.513524, "activity_30": 0.531871}, "trend_signal": 0, "fair_value": 0.797051, "relative_strength": -24.332304, "rate_of_change": -1.0192446043165626, "market_dynamics": -1.411764, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 67000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.456545, "activity_20": 0.498857, "activity_30": 0.521527}, "trend_signal": 0, "fair_value": 0.791923, "relative_strength": -25.685315, "rate_of_change": -1.2112666331112163, "market_dynamics": -1.489905, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 14700}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.441636, "activity_20": 0.48619, "activity_30": 0.512258}, "trend_signal": 0, "fair_value": 0.786795, "relative_strength": -22.725295, "rate_of_change": -1.1650514009494897, "market_dynamics": -1.533285, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.3, "close": 0.39, "volume": 341700}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.428, "activity_20": 0.473571, "activity_30": 0.502753}, "trend_signal": 0, "fair_value": 0.781282, "relative_strength": -22.693535, "rate_of_change": -1.2405714891882595, "market_dynamics": -1.522061, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.34, "close": 0.39, "volume": 44500}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.416909, "activity_20": 0.46219, "activity_30": 0.493677}, "trend_signal": 0, "fair_value": 0.776154, "relative_strength": -19.638165, "rate_of_change": -1.0679013392579486, "market_dynamics": -1.519217, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 135600}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.407636, "activity_20": 0.451762, "activity_30": 0.484968}, "trend_signal": 0, "fair_value": 0.770705, "relative_strength": -19.135205, "rate_of_change": -0.9523809523809532, "market_dynamics": -1.513229, "expectation": {"probability": 35.1043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 91000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.400545, "activity_20": 0.442286, "activity_30": 0.476581}, "trend_signal": 0, "fair_value": 0.765577, "relative_strength": -16.72838, "rate_of_change": -0.8974999999999955, "market_dynamics": -1.516652, "expectation": {"probability": 34.9644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 39100}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.388182, "activity_20": 0.429905, "activity_30": 0.465914}, "trend_signal": 0, "fair_value": 0.760256, "relative_strength": -25.57798, "rate_of_change": -1.2935325313923347, "market_dynamics": -1.555054, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.36, "volume": 193000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.380364, "activity_20": 0.419619, "activity_30": 0.456323}, "trend_signal": 0, "fair_value": 0.754487, "relative_strength": -22.292567, "rate_of_change": -1.1140883918162525, "market_dynamics": -1.502208, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 371200}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.364, "activity_10": 0.374727, "activity_20": 0.410333, "activity_30": 0.447097}, "trend_signal": 0, "fair_value": 0.748077, "relative_strength": -18.389048, "rate_of_change": -1.3916500994035799, "market_dynamics": -1.482519, "expectation": {"probability": 34.1319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 78900}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374182, "activity_20": 0.403762, "activity_30": 0.439613}, "trend_signal": 0, "fair_value": 0.741859, "relative_strength": -13.755278, "rate_of_change": -1.3441532258064472, "market_dynamics": -1.264264, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.35, "close": 0.39, "volume": 416800}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376, "activity_20": 0.399, "activity_30": 0.433204}, "trend_signal": 0, "fair_value": 0.736026, "relative_strength": -12.817441, "rate_of_change": -1.4985705031134287, "market_dynamics": -0.80364, "expectation": {"probability": 34.6994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 67500}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.374182, "activity_20": 0.39319, "activity_30": 0.425978}, "trend_signal": 0, "fair_value": 0.730385, "relative_strength": -17.394428, "rate_of_change": -1.6597510373443998, "market_dynamics": -0.501362, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 281500}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.367455, "activity_20": 0.385476, "activity_30": 0.417333}, "trend_signal": 0, "fair_value": 0.725064, "relative_strength": -26.028095, "rate_of_change": -2.1799578059071694, "market_dynamics": -0.109122, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 32800}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.362, "activity_10": 0.365273, "activity_20": 0.380571, "activity_30": 0.410645}, "trend_signal": 0, "fair_value": 0.720192, "relative_strength": -21.901651, "rate_of_change": -1.6535574021873414, "market_dynamics": 0.102418, "expectation": {"probability": 34.7031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 104600}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361818, "activity_20": 0.375333, "activity_30": 0.403806}, "trend_signal": 0, "fair_value": 0.715321, "relative_strength": -22.555187, "rate_of_change": -1.7543859649122824, "market_dynamics": 0.084148, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 51200}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360909, "activity_20": 0.37181, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 0.710256, "relative_strength": -18.473502, "rate_of_change": -1.6368303571428648, "market_dynamics": 0.173151, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 243000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.353273, "activity_20": 0.365143, "activity_30": 0.390344}, "trend_signal": 0, "fair_value": 0.704936, "relative_strength": -25.176254, "rate_of_change": -2.04235851561382, "market_dynamics": 0.159846, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 80500}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.346182, "activity_20": 0.359333, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.699487, "relative_strength": -23.731384, "rate_of_change": -1.9306548798031835, "market_dynamics": 0.04793, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 519600}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.339818, "activity_20": 0.354286, "activity_30": 0.376473}, "trend_signal": 0, "fair_value": 0.694295, "relative_strength": -22.091764, "rate_of_change": -1.6535446090902448, "market_dynamics": 0.049194, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 187400}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.330545, "activity_20": 0.347905, "activity_30": 0.368968}, "trend_signal": 0, "fair_value": 0.688846, "relative_strength": -22.467, "rate_of_change": -2.08150687070206, "market_dynamics": -0.105072, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 211300}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.324545, "activity_20": 0.343, "activity_30": 0.362667}, "trend_signal": 0, "fair_value": 0.683718, "relative_strength": -20.335844, "rate_of_change": -2.125999896974732, "market_dynamics": -0.134171, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 42400}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.318182, "activity_20": 0.337524, "activity_30": 0.35628}, "trend_signal": 0, "fair_value": 0.678462, "relative_strength": -24.787567, "rate_of_change": -2.2556390977443628, "market_dynamics": -0.208642, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 8500}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.313091, "activity_20": 0.332524, "activity_30": 0.350473}, "trend_signal": 0, "fair_value": 0.673205, "relative_strength": -24.149268, "rate_of_change": -1.9658974358974446, "market_dynamics": -0.399797, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 397900}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.310545, "activity_20": 0.328905, "activity_30": 0.345806}, "trend_signal": 0, "fair_value": 0.668013, "relative_strength": -26.405402, "rate_of_change": -1.5693126149194565, "market_dynamics": -0.257886, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1220500}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310727, "activity_20": 0.326619, "activity_30": 0.342172}, "trend_signal": 0, "fair_value": 0.662949, "relative_strength": -23.901213, "rate_of_change": -1.6828181424429902, "market_dynamics": -0.06951, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 1992400}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.318727, "activity_20": 0.328476, "activity_30": 0.341527}, "trend_signal": 0, "fair_value": 0.657949, "relative_strength": -13.843574, "rate_of_change": -1.261351351351345, "market_dynamics": 0.416731, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 801700}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.324909, "activity_20": 0.329524, "activity_30": 0.340538}, "trend_signal": 0, "fair_value": 0.652949, "relative_strength": -18.313508, "rate_of_change": -1.3686143874218875, "market_dynamics": 0.880921, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 2899300}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.330545, "activity_20": 0.330571, "activity_30": 0.339871}, "trend_signal": 0, "fair_value": 0.647949, "relative_strength": -17.73724, "rate_of_change": -1.2024987997213774, "market_dynamics": 1.17053, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 2318800}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.335636, "activity_20": 0.331667, "activity_30": 0.339484}, "trend_signal": 0, "fair_value": 0.643077, "relative_strength": -16.740978, "rate_of_change": -0.842696629213484, "market_dynamics": 1.329337, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.33, "close": 0.37, "volume": 9449600}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.343818, "activity_20": 0.334714, "activity_30": 0.340581}, "trend_signal": 0, "fair_value": 0.638526, "relative_strength": -10.322263, "rate_of_change": -0.37762039660055896, "market_dynamics": 1.329337, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 1469400}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.352545, "activity_20": 0.338762, "activity_30": 0.342409}, "trend_signal": 0, "fair_value": 0.633974, "relative_strength": -9.435484, "rate_of_change": -0.09497621329268909, "market_dynamics": 1.294453, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1734300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.363636, "activity_20": 0.344762, "activity_30": 0.345548}, "trend_signal": 0, "fair_value": 0.629615, "relative_strength": -6.260336, "rate_of_change": 0.0, "market_dynamics": 1.255361, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1339000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.382, "activity_10": 0.369273, "activity_20": 0.348714, "activity_30": 0.347398}, "trend_signal": 0, "fair_value": 0.625192, "relative_strength": -10.224561, "rate_of_change": -0.0947818736070986, "market_dynamics": 1.205625, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 359700}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.373455, "activity_20": 0.352476, "activity_30": 0.349269}, "trend_signal": 0, "fair_value": 0.620962, "relative_strength": -8.580089, "rate_of_change": -0.09487179487178696, "market_dynamics": 1.119473, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.35, "close": 0.37, "volume": 1906700}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.374545, "activity_20": 0.35519, "activity_30": 0.350516}, "trend_signal": 1, "fair_value": 0.616603, "relative_strength": -11.146793, "rate_of_change": -0.19020894466831173, "market_dynamics": 1.100418, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 83400}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.374727, "activity_20": 0.35781, "activity_30": 0.351806}, "trend_signal": 1, "fair_value": 0.612436, "relative_strength": -10.077511, "rate_of_change": -0.19057142857142093, "market_dynamics": 1.029306, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 291700}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369273, "activity_20": 0.357524, "activity_30": 0.351204}, "trend_signal": 1, "fair_value": 0.608141, "relative_strength": -15.91275, "rate_of_change": -0.09532451843943392, "market_dynamics": 0.809591, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 393200}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.365818, "activity_20": 0.358095, "activity_30": 0.351269}, "trend_signal": 1, "fair_value": 0.60391, "relative_strength": -15.36192, "rate_of_change": -0.09541547277936167, "market_dynamics": 0.609783, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 140800}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.360545, "activity_20": 0.357571, "activity_30": 0.35071}, "trend_signal": 1, "fair_value": 0.599551, "relative_strength": -16.774444, "rate_of_change": -0.1913000083173999, "market_dynamics": 0.286932, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 4716900}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.339091, "activity_20": 0.348381, "activity_30": 0.344387}, "trend_signal": 0, "fair_value": 0.594744, "relative_strength": -37.738053, "rate_of_change": -1.245114942528729, "market_dynamics": -0.149804, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 2655800}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.321636, "activity_20": 0.340381, "activity_30": 0.338989}, "trend_signal": 0, "fair_value": 0.590192, "relative_strength": -32.8498, "rate_of_change": -1.261104499413678, "market_dynamics": -0.455908, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 1118000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.311818, "activity_20": 0.335476, "activity_30": 0.335806}, "trend_signal": 0, "fair_value": 0.585962, "relative_strength": -23.461687, "rate_of_change": -0.7856589250087677, "market_dynamics": -0.713633, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.26, "close": 0.32, "volume": 2589800}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.292, "activity_10": 0.309455, "activity_20": 0.333476, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 0.581667, "relative_strength": -14.914229, "rate_of_change": -0.19811861572413486, "market_dynamics": -0.755187, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 197600}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.300909, "activity_20": 0.327571, "activity_30": 0.331118}, "trend_signal": 0, "fair_value": 0.577115, "relative_strength": -25.723725, "rate_of_change": -0.7937500000000091, "market_dynamics": -0.761889, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 431900}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.297818, "activity_20": 0.323714, "activity_30": 0.328968}, "trend_signal": 0, "fair_value": 0.572821, "relative_strength": -18.476206, "rate_of_change": -0.4998004998005, "market_dynamics": -0.69248, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 378100}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297818, "activity_20": 0.320905, "activity_30": 0.32757}, "trend_signal": 0, "fair_value": 0.568654, "relative_strength": -15.009799, "rate_of_change": -0.502612560188374, "market_dynamics": -0.63938, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 8200}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.298909, "activity_20": 0.318333, "activity_30": 0.32628}, "trend_signal": 0, "fair_value": 0.564551, "relative_strength": -14.824285, "rate_of_change": -0.1009090909090993, "market_dynamics": -0.670845, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 2500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.300545, "activity_20": 0.315952, "activity_30": 0.325011}, "trend_signal": 0, "fair_value": 0.560128, "relative_strength": -14.196269, "rate_of_change": -0.10131435660833538, "market_dynamics": -0.554033, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 205200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.299273, "activity_20": 0.311857, "activity_30": 0.322473}, "trend_signal": 0, "fair_value": 0.555577, "relative_strength": -18.64247, "rate_of_change": -0.3036440320283728, "market_dynamics": -0.504284, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 791600}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300727, "activity_20": 0.309, "activity_30": 0.320645}, "trend_signal": 0, "fair_value": 0.551154, "relative_strength": -16.562687, "rate_of_change": 0.0, "market_dynamics": -0.398078, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 689700}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299455, "activity_20": 0.305524, "activity_30": 0.318172}, "trend_signal": 0, "fair_value": 0.546667, "relative_strength": -21.163174, "rate_of_change": -0.2028428455257315, "market_dynamics": -0.303754, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 192900}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299455, "activity_20": 0.303429, "activity_30": 0.316387}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -18.657119, "rate_of_change": 0.0, "market_dynamics": -0.201082, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 131400}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.297455, "activity_20": 0.300857, "activity_30": 0.313957}, "trend_signal": 0, "fair_value": 0.537756, "relative_strength": -22.535273, "rate_of_change": -0.10193275490055483, "market_dynamics": -0.073641, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 69100}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297818, "activity_20": 0.299667, "activity_30": 0.312194}, "trend_signal": 0, "fair_value": 0.533526, "relative_strength": -23.58772, "rate_of_change": -0.10173126449211421, "market_dynamics": 0.070682, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 302100}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.304, "activity_10": 0.301455, "activity_20": 0.300762, "activity_30": 0.311742}, "trend_signal": 0, "fair_value": 0.529487, "relative_strength": -20.671726, "rate_of_change": 0.0, "market_dynamics": 0.291859, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 2226500}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.304727, "activity_20": 0.302095, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.525641, "relative_strength": -22.565811, "rate_of_change": -0.40764525993884665, "market_dynamics": 0.561076, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 191300}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.307818, "activity_20": 0.303667, "activity_30": 0.310925}, "trend_signal": 0, "fair_value": 0.521923, "relative_strength": -15.507008, "rate_of_change": -0.3070621217378491, "market_dynamics": 0.701652, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 95100}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.312, "activity_10": 0.307091, "activity_20": 0.303429, "activity_30": 0.309333}, "trend_signal": 0, "fair_value": 0.518782, "relative_strength": -20.046821, "rate_of_change": -0.5134491648365784, "market_dynamics": 0.686065, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 218300}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.308364, "activity_20": 0.304381, "activity_30": 0.308495}, "trend_signal": 0, "fair_value": 0.515513, "relative_strength": -18.280551, "rate_of_change": -0.41269349845202125, "market_dynamics": 0.629331, "expectation": {"probability": 38.9704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 160800}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309273, "activity_20": 0.305476, "activity_30": 0.307742}, "trend_signal": 0, "fair_value": 0.512051, "relative_strength": -18.529859, "rate_of_change": -0.6217610137191574, "market_dynamics": 0.476135, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 592400}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315455, "activity_20": 0.309143, "activity_30": 0.309054}, "trend_signal": 0, "fair_value": 0.509103, "relative_strength": -10.509233, "rate_of_change": -0.41730926245123895, "market_dynamics": 0.615686, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 13300}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.317091, "activity_20": 0.310524, "activity_30": 0.309161}, "trend_signal": 0, "fair_value": 0.505962, "relative_strength": -17.976482, "rate_of_change": -0.8374877879453282, "market_dynamics": 0.692508, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 214900}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.318364, "activity_20": 0.311762, "activity_30": 0.309441}, "trend_signal": 0, "fair_value": 0.502564, "relative_strength": -15.858321, "rate_of_change": -0.6335790564107119, "market_dynamics": 0.792413, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 243400}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.317273, "activity_20": 0.312048, "activity_30": 0.309204}, "trend_signal": 0, "fair_value": 0.499359, "relative_strength": -16.34582, "rate_of_change": -0.7441012283727481, "market_dynamics": 0.794288, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 173400}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.316, "activity_20": 0.31219, "activity_30": 0.309118}, "trend_signal": 0, "fair_value": 0.496282, "relative_strength": -17.979804, "rate_of_change": -0.6423989747312369, "market_dynamics": 0.639662, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 1165600}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318545, "activity_20": 0.31419, "activity_30": 0.310452}, "trend_signal": 1, "fair_value": 0.493397, "relative_strength": -12.56237, "rate_of_change": -0.43092718849913475, "market_dynamics": 0.771192, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.292258, "close": 0.302, "volume": 913912}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.315818, "activity_20": 0.313429, "activity_30": 0.310065}, "trend_signal": 1, "fair_value": 0.490846, "relative_strength": -20.337646, "rate_of_change": -0.41136363636364226, "market_dynamics": 0.626932, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.292258, "high": 0.311741, "low": 0.272774, "close": 0.3, "volume": 1002139}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.313055, "activity_20": 0.312514, "activity_30": 0.30963}, "trend_signal": 1, "fair_value": 0.488218, "relative_strength": -21.257497, "rate_of_change": -0.5431433852894866, "market_dynamics": 0.522647, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 422700}, "trend_line": 0.304733, "activity_lines": {"activity_5": 0.315067, "activity_10": 0.315745, "activity_20": 0.314505, "activity_30": 0.311239}, "trend_signal": 1, "fair_value": 0.485782, "relative_strength": -14.571994, "rate_of_change": -0.10948414610560991, "market_dynamics": 0.524325, "expectation": {"probability": 33.6288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe28b212-4d8a-4d46-bee5-1e54e3b8d19b/", "share_image": "https://sharemaestro.com/terminal/fe28b212-4d8a-4d46-bee5-1e54e3b8d19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}