{"ticker": {"uuid": "fe292d66-383e-47f1-a1fb-6488f56b1858", "symbol": "NFLU", "name": "T-REX 2X LONG NFLX DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLU fell 22.63%, moving from 31.73 to 24.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.86 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 37.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "-22.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.86"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 26.02, "low": 24.3, "close": 24.55, "volume": 523989}, "trend_line": 31.476167, "activity_lines": {"activity_5": 25.504667, "activity_10": 27.494909, "activity_20": 28.59881, "activity_30": 29.214194}, "trend_signal": 0, "fair_value": 41.990395, "relative_strength": -50.858207, "rate_of_change": -2.433265975778248, "market_dynamics": 0.048505, "expectation": {"probability": 37.5878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 24.56, "high": 25.5411, "low": 24.41, "close": 25.5411, "volume": 14776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 26.4078, "low": 23.82, "close": 25.64, "volume": 27688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.52, "high": 28.32, "low": 23.0, "close": 28.1492, "volume": 146491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.443433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.61, "high": 28.7667, "low": 26.72, "close": 27.46, "volume": 44777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.697575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.515, "high": 28.01, "low": 26.96, "close": 27.43, "volume": 43775}, "trend_line": null, "activity_lines": {"activity_5": 27.217247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.84406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.3, "high": 30.5599, "low": 27.3, "close": 30.2912, "volume": 64465}, "trend_line": null, "activity_lines": {"activity_5": 28.366293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.418583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.73, "high": 33.6, "low": 30.519, "close": 32.431, "volume": 91855}, "trend_line": null, "activity_lines": {"activity_5": 29.911933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.134643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.94, "high": 39.16, "low": 31.23, "close": 38.3387, "volume": 145516}, "trend_line": null, "activity_lines": {"activity_5": 32.974073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.41015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.86, "high": 38.86, "low": 35.16, "close": 37.278, "volume": 80159}, "trend_line": null, "activity_lines": {"activity_5": 35.003347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.284356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.65, "high": 41.2552, "low": 37.22, "close": 41.2552, "volume": 75256}, "trend_line": null, "activity_lines": {"activity_5": 37.70382, "activity_10": 34.032482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.38144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.45, "high": 41.669, "low": 38.425, "close": 39.68, "volume": 115998}, "trend_line": null, "activity_lines": {"activity_5": 38.957547, "activity_10": 35.541311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.135855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.06, "high": 40.4484, "low": 36.89, "close": 38.71, "volume": 170819}, "trend_line": null, "activity_lines": {"activity_5": 39.26202, "activity_10": 36.616705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.26, "high": 40.95, "low": 37.48, "close": 38.47, "volume": 100159}, "trend_line": null, "activity_lines": {"activity_5": 39.067893, "activity_10": 37.410827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.56, "high": 38.45, "low": 36.01, "close": 36.18, "volume": 129302}, "trend_line": null, "activity_lines": {"activity_5": 38.10168, "activity_10": 37.600935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.71, "high": 36.94, "low": 32.39, "close": 32.53, "volume": 125751}, "trend_line": null, "activity_lines": {"activity_5": 35.992, "activity_10": 36.96886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.292293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.29, "high": 34.8332, "low": 31.53, "close": 34.09, "volume": 188967}, "trend_line": null, "activity_lines": {"activity_5": 34.984, "activity_10": 36.527695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.34215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.54, "high": 45.24, "low": 33.9406, "close": 43.72, "volume": 883718}, "trend_line": null, "activity_lines": {"activity_5": 37.558667, "activity_10": 37.768369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.952612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.31, "high": 45.1884, "low": 41.91, "close": 43.45, "volume": 377391}, "trend_line": null, "activity_lines": {"activity_5": 39.709333, "activity_10": 38.754698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.480244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.02, "high": 48.04, "low": 42.48, "close": 46.69, "volume": 392899}, "trend_line": null, "activity_lines": {"activity_5": 42.608, "activity_10": 40.237185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.122863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.77, "high": 51.25, "low": 45.29, "close": 50.86, "volume": 217526}, "trend_line": null, "activity_lines": {"activity_5": 46.196, "activity_10": 42.306727, "activity_20": 39.249793, "activity_30": null}, "trend_signal": 0, "fair_value": 35.90972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.09, "high": 51.09, "low": 45.21, "close": 45.38, "volume": 176983}, "trend_line": null, "activity_lines": {"activity_5": 46.735333, "activity_10": 43.205273, "activity_20": 40.151724, "activity_30": null}, "trend_signal": 0, "fair_value": 36.360686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.87, "high": 46.56, "low": 41.35, "close": 43.17, "volume": 163438}, "trend_line": null, "activity_lines": {"activity_5": 45.785333, "activity_10": 43.598364, "activity_20": 40.748709, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.69, "high": 44.5693, "low": 32.69, "close": 35.28, "volume": 247286}, "trend_line": null, "activity_lines": {"activity_5": 42.242, "activity_10": 42.475818, "activity_20": 40.510788, "activity_30": null}, "trend_signal": 0, "fair_value": 36.609757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.2, "high": 37.92, "low": 32.506, "close": 37.24, "volume": 224295}, "trend_line": null, "activity_lines": {"activity_5": 39.896667, "activity_10": 41.767636, "activity_20": 40.425578, "activity_30": null}, "trend_signal": 0, "fair_value": 36.636017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.86, "high": 41.2198, "low": 36.9518, "close": 40.54, "volume": 311457}, "trend_line": null, "activity_lines": {"activity_5": 39.281333, "activity_10": 41.640182, "activity_20": 40.608082, "activity_30": null}, "trend_signal": 0, "fair_value": 36.792176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.285, "high": 43.73, "low": 37.8193, "close": 38.11, "volume": 316564}, "trend_line": null, "activity_lines": {"activity_5": 38.544, "activity_10": 40.925273, "activity_20": 40.49673, "activity_30": null}, "trend_signal": 0, "fair_value": 36.842862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.89, "high": 39.0999, "low": 31.6804, "close": 31.89, "volume": 355152}, "trend_line": null, "activity_lines": {"activity_5": 36.218, "activity_10": 39.006364, "activity_20": 39.755763, "activity_30": null}, "trend_signal": 0, "fair_value": 36.659422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.53, "high": 38.65, "low": 29.2, "close": 36.14, "volume": 479280}, "trend_line": null, "activity_lines": {"activity_5": 36.060667, "activity_10": 38.075273, "activity_20": 39.422135, "activity_30": null}, "trend_signal": 0, "fair_value": 36.640871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.38, "high": 42.1208, "low": 36.33, "close": 40.56, "volume": 898991}, "trend_line": null, "activity_lines": {"activity_5": 37.319333, "activity_10": 38.080727, "activity_20": 39.51993, "activity_30": null}, "trend_signal": 0, "fair_value": 36.776014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365596, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.3, "high": 51.7792, "low": 40.57, "close": 51.49, "volume": 1186326}, "trend_line": 37.26648, "activity_lines": {"activity_5": 42.0, "activity_10": 40.184909, "activity_20": 40.643048, "activity_30": 39.674466}, "trend_signal": 1, "fair_value": 37.26648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.41, "high": 56.8, "low": 49.88, "close": 56.54, "volume": 325453}, "trend_line": 38.299777, "activity_lines": {"activity_5": 47.634, "activity_10": 43.195818, "activity_20": 42.198381, "activity_30": 40.917918}, "trend_signal": 1, "fair_value": 37.888206, "relative_strength": null, "rate_of_change": 2.7727249796599986, "market_dynamics": 0.155636, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.4, "high": 57.3, "low": 51.75, "close": 54.89, "volume": 546493}, "trend_line": 39.274777, "activity_lines": {"activity_5": 51.489333, "activity_10": 45.703818, "activity_20": 43.516286, "activity_30": 41.988255}, "trend_signal": 1, "fair_value": 38.419513, "relative_strength": null, "rate_of_change": 2.545706728266333, "market_dynamics": 0.475834, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.64, "high": 60.21, "low": 51.32, "close": 59.78, "volume": 513991}, "trend_line": 40.329137, "activity_lines": {"activity_5": 55.441333, "activity_10": 48.887818, "activity_20": 45.222857, "activity_30": 43.311173}, "trend_signal": 1, "fair_value": 39.0668, "relative_strength": null, "rate_of_change": 2.684572849388814, "market_dynamics": 0.690212, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.03, "high": 61.57, "low": 57.7, "close": 58.955, "volume": 277440}, "trend_line": 41.37897, "activity_lines": {"activity_5": 57.542333, "activity_10": 51.476364, "activity_20": 46.749381, "activity_30": 44.512842}, "trend_signal": 1, "fair_value": 39.651747, "relative_strength": null, "rate_of_change": 2.6031625720133795, "market_dynamics": 0.671261, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.08, "high": 61.72, "low": 57.91, "close": 61.01, "volume": 231751}, "trend_line": 42.498303, "activity_lines": {"activity_5": 59.102, "activity_10": 54.043727, "activity_20": 48.363167, "activity_30": 45.77936}, "trend_signal": 1, "fair_value": 40.261983, "relative_strength": null, "rate_of_change": 2.7050769992583126, "market_dynamics": 0.762071, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.28, "high": 66.48, "low": 59.95, "close": 64.24, "volume": 280396}, "trend_line": 43.62993, "activity_lines": {"activity_5": 61.103667, "activity_10": 56.826182, "activity_20": 50.148952, "activity_30": 47.18205}, "trend_signal": 1, "fair_value": 40.928039, "relative_strength": null, "rate_of_change": 2.662758087069975, "market_dynamics": 0.791005, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.35, "high": 64.35, "low": 58.07, "close": 61.19, "volume": 299746}, "trend_line": 44.588563, "activity_lines": {"activity_5": 61.575333, "activity_10": 58.579, "activity_20": 51.50069, "activity_30": 48.314958}, "trend_signal": 1, "fair_value": 41.475659, "relative_strength": null, "rate_of_change": 2.197191240050119, "market_dynamics": 0.786364, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.44, "high": 64.56, "low": 61.41, "close": 63.11, "volume": 141038}, "trend_line": 45.414273, "activity_lines": {"activity_5": 62.267, "activity_10": 60.148182, "activity_20": 52.952095, "activity_30": 49.509889}, "trend_signal": 1, "fair_value": 42.044984, "relative_strength": null, "rate_of_change": 1.8518425902175875, "market_dynamics": 0.837871, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.4, "high": 73.09, "low": 61.47, "close": 72.62, "volume": 225640}, "trend_line": 46.59234, "activity_lines": {"activity_5": 65.906667, "activity_10": 62.956091, "activity_20": 55.215595, "activity_30": 51.265097}, "trend_signal": 1, "fair_value": 42.828959, "relative_strength": null, "rate_of_change": 2.5940457089338382, "market_dynamics": 0.853935, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.51, "high": 74.49, "low": 66.72, "close": 69.65, "volume": 222710}, "trend_line": 47.538833, "activity_lines": {"activity_5": 67.645333, "activity_10": 64.641091, "activity_20": 57.072762, "activity_30": 52.752688}, "trend_signal": 1, "fair_value": 43.499485, "relative_strength": null, "rate_of_change": 2.0314347809103315, "market_dynamics": 0.849783, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 68.81, "low": 62.4, "close": 64.11, "volume": 340310}, "trend_line": 48.353167, "activity_lines": {"activity_5": 66.961333, "activity_10": 64.988636, "activity_20": 58.312833, "activity_30": 53.821796}, "trend_signal": 1, "fair_value": 44.00218, "relative_strength": null, "rate_of_change": 1.712986938488798, "market_dynamics": 0.842801, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.83, "high": 67.44, "low": 58.94, "close": 59.76, "volume": 1235675}, "trend_line": 49.054833, "activity_lines": {"activity_5": 64.836, "activity_10": 64.407636, "activity_20": 59.049429, "activity_30": 54.55772}, "trend_signal": 1, "fair_value": 44.377367, "relative_strength": null, "rate_of_change": 1.451127286036927, "market_dynamics": 0.820176, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.55, "high": 62.4669, "low": 55.08, "close": 56.83, "volume": 765770}, "trend_line": 49.666833, "activity_lines": {"activity_5": 61.829333, "activity_10": 63.205364, "activity_20": 59.427976, "activity_30": 55.059344}, "trend_signal": 1, "fair_value": 44.666963, "relative_strength": null, "rate_of_change": 1.2475834949840616, "market_dynamics": 0.603088, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.89, "high": 58.25, "low": 53.93, "close": 54.35, "volume": 393894}, "trend_line": 50.2725, "activity_lines": {"activity_5": 58.414667, "activity_10": 61.605818, "activity_20": 59.467714, "activity_30": 55.361484}, "trend_signal": 1, "fair_value": 44.887032, "relative_strength": null, "rate_of_change": 1.2194596744270043, "market_dynamics": 0.19404, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.06, "high": 59.46, "low": 53.03, "close": 59.33, "volume": 370739}, "trend_line": 51.165833, "activity_lines": {"activity_5": 57.878, "activity_10": 60.995455, "activity_20": 59.900262, "activity_30": 55.945839}, "trend_signal": 1, "fair_value": 45.207987, "relative_strength": null, "rate_of_change": 1.7769814510915478, "market_dynamics": -0.176217, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.51, "high": 62.41, "low": 58.26, "close": 61.92, "volume": 585080}, "trend_line": 52.0935, "activity_lines": {"activity_5": 58.892667, "activity_10": 60.886545, "activity_20": 60.49, "activity_30": 56.639656}, "trend_signal": 1, "fair_value": 45.571291, "relative_strength": null, "rate_of_change": 1.8130595078946523, "market_dynamics": -0.428654, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.61, "high": 63.0, "low": 57.24, "close": 58.62, "volume": 439832}, "trend_line": 52.590167, "activity_lines": {"activity_5": 58.953333, "activity_10": 60.219818, "activity_20": 60.652071, "activity_30": 57.06072}, "trend_signal": 1, "fair_value": 45.848923, "relative_strength": null, "rate_of_change": 0.9534145334830683, "market_dynamics": -0.586464, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.05, "high": 61.3199, "low": 57.6013, "close": 58.16, "volume": 471756}, "trend_line": 53.0805, "activity_lines": {"activity_5": 58.936667, "activity_10": 59.516182, "activity_20": 60.643048, "activity_30": 57.420065}, "trend_signal": 1, "fair_value": 46.105404, "relative_strength": null, "rate_of_change": 0.9323663109873747, "market_dynamics": -0.543126, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.26, "high": 63.88, "low": 55.89, "close": 61.52, "volume": 322558}, "trend_line": 53.574833, "activity_lines": {"activity_5": 59.951333, "activity_10": 59.513455, "activity_20": 60.849167, "activity_30": 57.964548}, "trend_signal": 1, "fair_value": 46.419988, "relative_strength": null, "rate_of_change": 0.9312892681869942, "market_dynamics": -0.530656, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.0, "high": 63.745, "low": 55.5, "close": 55.95, "volume": 556091}, "trend_line": 53.7445, "activity_lines": {"activity_5": 58.631333, "activity_10": 58.699818, "activity_20": 60.425, "activity_30": 58.117785}, "trend_signal": 1, "fair_value": 46.610588, "relative_strength": null, "rate_of_change": 0.3166916077927933, "market_dynamics": -0.633958, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.96, "high": 60.3, "low": 54.71, "close": 59.57, "volume": 514133}, "trend_line": 54.2175, "activity_lines": {"activity_5": 58.743333, "activity_10": 58.793455, "activity_20": 60.324357, "activity_30": 58.493624}, "trend_signal": 1, "fair_value": 46.864694, "relative_strength": null, "rate_of_change": 0.8800900557266305, "market_dynamics": -0.596709, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.15, "high": 59.8476, "low": 56.0519, "close": 57.58, "volume": 292360}, "trend_line": 54.697833, "activity_lines": {"activity_5": 58.348667, "activity_10": 58.607818, "activity_20": 60.019762, "activity_30": 58.710559}, "trend_signal": 1, "fair_value": 47.070758, "relative_strength": 10.32601, "rate_of_change": 0.8859371973993668, "market_dynamics": -0.656626, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.04, "high": 58.985, "low": 50.69, "close": 52.53, "volume": 576804}, "trend_line": 55.272833, "activity_lines": {"activity_5": 56.34, "activity_10": 57.543636, "activity_20": 59.221405, "activity_30": 58.570699}, "trend_signal": 1, "fair_value": 47.173762, "relative_strength": -1.265193, "rate_of_change": 1.051229945434942, "market_dynamics": -0.786208, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.69, "high": 60.93, "low": 51.7, "close": 58.28, "volume": 482518}, "trend_line": 55.974167, "activity_lines": {"activity_5": 56.623333, "activity_10": 57.603091, "activity_20": 59.00519, "activity_30": 58.76471}, "trend_signal": 1, "fair_value": 47.379433, "relative_strength": 11.063506, "rate_of_change": 1.2688584281540314, "market_dynamics": -0.810331, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.76, "high": 59.3342, "low": 54.26, "close": 56.22, "volume": 280885}, "trend_line": 56.496833, "activity_lines": {"activity_5": 56.436, "activity_10": 57.216545, "activity_20": 58.596, "activity_30": 58.78057}, "trend_signal": 0, "fair_value": 47.540171, "relative_strength": 4.407671, "rate_of_change": 0.9337628910136366, "market_dynamics": -0.968165, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.1775, "high": 60.75, "low": 46.07, "close": 46.07, "volume": 1597157}, "trend_line": 56.762167, "activity_lines": {"activity_5": 52.847333, "activity_10": 55.041091, "activity_20": 57.242952, "activity_30": 58.107871}, "trend_signal": 0, "fair_value": 47.513918, "relative_strength": -16.463761, "rate_of_change": 0.4696440241172381, "market_dynamics": -1.159362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.43, "high": 49.4136, "low": 45.5, "close": 48.1, "volume": 1032571}, "trend_line": 57.3025, "activity_lines": {"activity_5": 50.835333, "activity_10": 53.522909, "activity_20": 56.169762, "activity_30": 57.549022}, "trend_signal": 0, "fair_value": 47.5242, "relative_strength": -13.843628, "rate_of_change": 0.9519245450935725, "market_dynamics": -1.287891, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.09, "high": 49.09, "low": 44.25, "close": 46.65, "volume": 504571}, "trend_line": 57.652833, "activity_lines": {"activity_5": 48.972, "activity_10": 51.932364, "activity_20": 55.02081, "activity_30": 56.861763}, "trend_signal": 0, "fair_value": 47.509128, "relative_strength": -15.422899, "rate_of_change": 0.6113747218707719, "market_dynamics": -1.648502, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.94, "high": 52.0, "low": 46.73, "close": 47.05, "volume": 726108}, "trend_line": 57.869167, "activity_lines": {"activity_5": 47.634, "activity_10": 50.623818, "activity_20": 53.988333, "activity_30": 56.17771}, "trend_signal": 0, "fair_value": 47.501346, "relative_strength": -15.097346, "rate_of_change": 0.375235680092245, "market_dynamics": -1.939579, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.38, "high": 50.3, "low": 40.8, "close": 41.03, "volume": 669423}, "trend_line": 57.5205, "activity_lines": {"activity_5": 45.038, "activity_10": 48.483818, "activity_20": 52.504286, "activity_30": 55.091312}, "trend_signal": 0, "fair_value": 47.39349, "relative_strength": -24.460191, "rate_of_change": -0.6025091047189239, "market_dynamics": -2.237943, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.21, "high": 43.97, "low": 40.38, "close": 43.68, "volume": 511935}, "trend_line": 57.091833, "activity_lines": {"activity_5": 44.338, "activity_10": 47.096909, "activity_20": 51.408905, "activity_30": 54.198376}, "trend_signal": 0, "fair_value": 47.332613, "relative_strength": -22.471421, "rate_of_change": -0.7452421310663107, "market_dynamics": -2.452494, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.9, "high": 45.18, "low": 35.85, "close": 37.55, "volume": 1053412}, "trend_line": 56.513833, "activity_lines": {"activity_5": 41.754, "activity_10": 44.884364, "activity_20": 49.827, "activity_30": 52.937613}, "trend_signal": 0, "fair_value": 47.174829, "relative_strength": -33.35864, "rate_of_change": -1.0124039983091855, "market_dynamics": -2.500918, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.41, "high": 37.41, "low": 31.89, "close": 33.77, "volume": 1618336}, "trend_line": 55.646833, "activity_lines": {"activity_5": 38.613333, "activity_10": 42.348727, "activity_20": 47.990857, "activity_30": 51.470269}, "trend_signal": 0, "fair_value": 46.962054, "relative_strength": -39.48183, "rate_of_change": -1.5341376685598327, "market_dynamics": -2.562347, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.43, "high": 35.11, "low": 32.39, "close": 33.02, "volume": 2219212}, "trend_line": 54.782333, "activity_lines": {"activity_5": 36.081333, "activity_10": 40.017818, "activity_20": 46.193095, "activity_30": 50.010473}, "trend_signal": 0, "fair_value": 46.744209, "relative_strength": -40.650714, "rate_of_change": -1.5535475307282978, "market_dynamics": -2.444432, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.33, "high": 33.33, "low": 31.8139, "close": 33.0, "volume": 1040081}, "trend_line": 53.848667, "activity_lines": {"activity_5": 34.478, "activity_10": 38.142545, "activity_20": 44.495, "activity_30": 48.605161}, "trend_signal": 0, "fair_value": 46.53276, "relative_strength": -41.278609, "rate_of_change": -1.7043195294366202, "market_dynamics": -2.504595, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.72, "high": 33.3301, "low": 30.42, "close": 30.57, "volume": 527428}, "trend_line": 52.726333, "activity_lines": {"activity_5": 32.6, "activity_10": 36.247636, "activity_20": 42.690857, "activity_30": 47.103312}, "trend_signal": 0, "fair_value": 46.2909, "relative_strength": -44.811343, "rate_of_change": -2.084237294119095, "market_dynamics": -2.640402, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.55, "high": 31.61, "low": 28.73, "close": 29.45, "volume": 1400698}, "trend_line": 51.668333, "activity_lines": {"activity_5": 31.222667, "activity_10": 34.430909, "activity_20": 40.929333, "activity_30": 45.601613}, "trend_signal": 0, "fair_value": 46.039543, "relative_strength": -47.490602, "rate_of_change": -2.006587486370425, "market_dynamics": -2.661264, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.52, "high": 30.73, "low": 28.261, "close": 28.48, "volume": 1187216}, "trend_line": 50.514, "activity_lines": {"activity_5": 30.062, "activity_10": 32.776909, "activity_20": 39.214333, "activity_30": 44.105591}, "trend_signal": 0, "fair_value": 45.781315, "relative_strength": -48.841827, "rate_of_change": -2.2341208492249867, "market_dynamics": -2.777913, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.24, "high": 29.6128, "low": 24.59, "close": 27.1, "volume": 3036567}, "trend_line": 48.996667, "activity_lines": {"activity_5": 28.794, "activity_10": 31.202364, "activity_20": 37.509238, "activity_30": 42.595011}, "trend_signal": 0, "fair_value": 45.510571, "relative_strength": -50.755692, "rate_of_change": -3.0037870689313864, "market_dynamics": -2.744075, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.65, "high": 27.65, "low": 24.7494, "close": 25.42, "volume": 1100919}, "trend_line": 47.522333, "activity_lines": {"activity_5": 27.360667, "activity_10": 29.685091, "activity_20": 35.808048, "activity_30": 41.073935}, "trend_signal": 0, "fair_value": 45.223563, "relative_strength": -53.585501, "rate_of_change": -3.009049574739439, "market_dynamics": -2.727026, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.29, "high": 26.45, "low": 22.88, "close": 24.51, "volume": 1704397}, "trend_line": 46.202333, "activity_lines": {"activity_5": 26.129333, "activity_10": 28.286182, "activity_20": 34.165571, "activity_30": 39.589269}, "trend_signal": 0, "fair_value": 44.931823, "relative_strength": -54.684636, "rate_of_change": -2.777641409145465, "market_dynamics": -2.74998, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.52, "high": 25.94, "low": 20.43, "close": 21.27, "volume": 2147823}, "trend_line": 44.919333, "activity_lines": {"activity_5": 24.222, "activity_10": 26.646727, "activity_20": 32.381476, "activity_30": 37.980731}, "trend_signal": 0, "fair_value": 44.603186, "relative_strength": -59.636032, "rate_of_change": -2.7769160488064557, "market_dynamics": -2.64036, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.14, "high": 22.33, "low": 20.4308, "close": 22.23, "volume": 769493}, "trend_line": 43.766, "activity_lines": {"activity_5": 23.18, "activity_10": 25.477818, "activity_20": 30.861714, "activity_30": 36.516903}, "trend_signal": 0, "fair_value": 44.296704, "relative_strength": -57.819459, "rate_of_change": -2.5675648389525363, "market_dynamics": -2.611164, "expectation": {"probability": 25.4582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8, "high": 32.83, "low": 20.17, "close": 32.59, "volume": 5362116}, "trend_line": 43.040667, "activity_lines": {"activity_5": 26.008, "activity_10": 26.402364, "activity_20": 30.472905, "activity_30": 35.795871}, "trend_signal": 0, "fair_value": 44.138505, "relative_strength": -37.442536, "rate_of_change": -1.6572979024813763, "market_dynamics": -1.739237, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.97, "high": 35.1, "low": 31.895, "close": 34.365, "volume": 2101989}, "trend_line": 42.2085, "activity_lines": {"activity_5": 29.061667, "activity_10": 27.657455, "activity_20": 30.375476, "activity_30": 35.236151}, "trend_signal": 0, "fair_value": 44.008192, "relative_strength": -32.51445, "rate_of_change": -1.933443550026765, "market_dynamics": -0.905013, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.37, "high": 34.18, "low": 30.85, "close": 31.73, "volume": 605277}, "trend_line": 41.202167, "activity_lines": {"activity_5": 30.640667, "activity_10": 28.408636, "activity_20": 30.131167, "activity_30": 34.560118}, "trend_signal": 0, "fair_value": 43.846637, "relative_strength": -36.432501, "rate_of_change": -2.3841951265740264, "market_dynamics": -0.223802, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.73, "high": 32.255, "low": 28.707, "close": 29.37, "volume": 286758}, "trend_line": 40.227167, "activity_lines": {"activity_5": 30.951667, "activity_10": 28.709636, "activity_20": 29.730381, "activity_30": 33.796753}, "trend_signal": 0, "fair_value": 43.658629, "relative_strength": -39.660775, "rate_of_change": -2.3663803896528095, "market_dynamics": 0.469832, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.83, "high": 31.885, "low": 28.5, "close": 30.35, "volume": 413446}, "trend_line": 39.300167, "activity_lines": {"activity_5": 31.049333, "activity_10": 29.190273, "activity_20": 29.512119, "activity_30": 33.159516}, "trend_signal": 0, "fair_value": 43.488005, "relative_strength": -35.870102, "rate_of_change": -2.304412836230798, "market_dynamics": 0.417367, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.79, "high": 33.64, "low": 29.64, "close": 33.64, "volume": 422878}, "trend_line": 38.370833, "activity_lines": {"activity_5": 31.702333, "activity_10": 30.235091, "activity_20": 29.68481, "activity_30": 32.794344}, "trend_signal": 0, "fair_value": 43.363347, "relative_strength": -31.051727, "rate_of_change": -2.364707508749274, "market_dynamics": 0.401839, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.17, "high": 36.62, "low": 32.89, "close": 36.62, "volume": 452824}, "trend_line": 37.7265, "activity_lines": {"activity_5": 33.278667, "activity_10": 31.702818, "activity_20": 30.205167, "activity_30": 32.681387}, "trend_signal": 0, "fair_value": 43.279055, "relative_strength": -27.280402, "rate_of_change": -1.6792259891777592, "market_dynamics": 0.48763, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.67, "high": 40.76, "low": 30.451, "close": 32.04, "volume": 2233953}, "trend_line": 36.808833, "activity_lines": {"activity_5": 33.178, "activity_10": 32.134182, "activity_20": 30.310333, "activity_30": 32.314516}, "trend_signal": 0, "fair_value": 43.140301, "relative_strength": -38.60127, "rate_of_change": -2.4324201821001195, "market_dynamics": 0.612522, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.27, "low": 28.4101, "close": 28.75, "volume": 1303575}, "trend_line": 35.847833, "activity_lines": {"activity_5": 31.96, "activity_10": 31.830455, "activity_20": 30.157595, "activity_30": 31.794591}, "trend_signal": 0, "fair_value": 42.96481, "relative_strength": -44.409035, "rate_of_change": -2.6107863838008627, "market_dynamics": 0.624951, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 30.13, "low": 27.35, "close": 28.56, "volume": 508559}, "trend_line": 35.048833, "activity_lines": {"activity_5": 30.72, "activity_10": 31.356182, "activity_20": 30.028667, "activity_30": 31.324409}, "trend_signal": 0, "fair_value": 42.791258, "relative_strength": -44.385955, "rate_of_change": -2.228865549557764, "market_dynamics": 0.556429, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.45, "high": 28.6147, "low": 25.33, "close": 25.6, "volume": 554080}, "trend_line": 33.9595, "activity_lines": {"activity_5": 28.612667, "activity_10": 30.228636, "activity_20": 29.642643, "activity_30": 30.714806}, "trend_signal": 0, "fair_value": 42.5866, "relative_strength": -50.445234, "rate_of_change": -3.108043568811559, "market_dynamics": 0.404045, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.31, "high": 26.5913, "low": 24.25, "close": 25.3, "volume": 746078}, "trend_line": 32.928833, "activity_lines": {"activity_5": 26.941333, "activity_10": 29.173636, "activity_20": 29.263381, "activity_30": 30.156129}, "trend_signal": 0, "fair_value": 42.383228, "relative_strength": -50.205293, "rate_of_change": -3.034988736583286, "market_dynamics": 0.223044, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 27.8, "low": 25.0, "close": 26.04, "volume": 691481}, "trend_line": 32.261167, "activity_lines": {"activity_5": 26.271333, "activity_10": 28.418, "activity_20": 28.991262, "activity_30": 29.711688}, "trend_signal": 0, "fair_value": 42.193191, "relative_strength": -48.207546, "rate_of_change": -2.0276029824682733, "market_dynamics": 0.156379, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 26.02, "low": 24.3, "close": 24.55, "volume": 523989}, "trend_line": 31.476167, "activity_lines": {"activity_5": 25.504667, "activity_10": 27.494909, "activity_20": 28.59881, "activity_30": 29.214194}, "trend_signal": 0, "fair_value": 41.990395, "relative_strength": -50.858207, "rate_of_change": -2.433265975778248, "market_dynamics": 0.048505, "expectation": {"probability": 37.5878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe292d66-383e-47f1-a1fb-6488f56b1858/", "share_image": "https://sharemaestro.com/terminal/fe292d66-383e-47f1-a1fb-6488f56b1858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}