{"ticker": {"uuid": "fe2a228d-43bb-430c-8509-169d66a1bf95", "symbol": "PMNT", "name": "Payment Financial Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMNT fell 5.97%, moving from 731.85 to 688.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "688.15"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 716.347708, "high": 735.846284, "low": 684.949977, "close": 688.14978, "volume": 99575}, "trend_line": 661.012271, "activity_lines": {"activity_5": 716.794344, "activity_10": 721.150989, "activity_20": 721.539143, "activity_30": 700.877464}, "trend_signal": 1, "fair_value": 421.145239, "relative_strength": 0.551823, "rate_of_change": 1.039834676952989, "market_dynamics": -0.628925, "expectation": {"probability": 53.2361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.754356, "high": 333.64158, "low": 308.168968, "close": 324.151733, "volume": 5880}, "trend_line": 327.987652, "activity_lines": {"activity_5": 334.047806, "activity_10": 336.338681, "activity_20": 331.42539, "activity_30": 330.935456}, "trend_signal": 1, "fair_value": 452.151047, "relative_strength": -15.795609, "rate_of_change": -0.589388003202455, "market_dynamics": 1.333531, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.442844, "high": 353.420352, "low": 325.050774, "close": 341.633026, "volume": 64836}, "trend_line": 328.98658, "activity_lines": {"activity_5": 334.2809, "activity_10": 337.593702, "activity_20": 332.617446, "activity_30": 331.815803}, "trend_signal": 1, "fair_value": 450.895161, "relative_strength": -12.163897, "rate_of_change": 0.3045626851830318, "market_dynamics": 1.270203, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.823103, "high": 372.499829, "low": 336.538432, "close": 356.716797, "volume": 29096}, "trend_line": 330.761341, "activity_lines": {"activity_5": 340.467586, "activity_10": 341.275202, "activity_20": 335.20324, "activity_30": 333.604849}, "trend_signal": 1, "fair_value": 449.836977, "relative_strength": -6.222913, "rate_of_change": 0.539463038279559, "market_dynamics": 1.31797, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 354.419236, "high": 367.605069, "low": 345.528793, "close": 348.425659, "volume": 11838}, "trend_line": 331.840182, "activity_lines": {"activity_5": 344.123643, "activity_10": 343.020592, "activity_20": 336.989412, "activity_30": 334.744482}, "trend_signal": 1, "fair_value": 448.710184, "relative_strength": -5.905053, "rate_of_change": 0.32616901259933256, "market_dynamics": 1.458271, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.522341, "high": 344.629752, "low": 331.643762, "close": 332.742554, "volume": 8536}, "trend_line": 332.459518, "activity_lines": {"activity_5": 342.332239, "activity_10": 341.38417, "activity_20": 337.168268, "activity_30": 334.8027}, "trend_signal": 1, "fair_value": 447.435815, "relative_strength": -10.206709, "rate_of_change": 0.18663683109960916, "market_dynamics": 1.484143, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 327.648017, "high": 332.043289, "low": 315.660899, "close": 317.658752, "volume": 20191}, "trend_line": 333.11548, "activity_lines": {"activity_5": 334.640505, "activity_10": 336.658338, "activity_20": 335.802116, "activity_30": 333.847812}, "trend_signal": 1, "fair_value": 446.025195, "relative_strength": -15.934593, "rate_of_change": 0.19730582656983464, "market_dynamics": 1.125291, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 317.75865, "high": 337.637322, "low": 317.75865, "close": 332.64267, "volume": 36588}, "trend_line": 333.341904, "activity_lines": {"activity_5": 332.376276, "activity_10": 335.287087, "activity_20": 335.775955, "activity_30": 333.817308}, "trend_signal": 0, "fair_value": 444.806028, "relative_strength": -14.721834, "rate_of_change": 0.06797162353427964, "market_dynamics": 0.806716, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 333.042202, "high": 340.03469, "low": 320.655536, "close": 327.348358, "volume": 22469}, "trend_line": 333.854688, "activity_lines": {"activity_5": 328.946633, "activity_10": 333.36915, "activity_20": 335.232255, "activity_30": 333.430627}, "trend_signal": 0, "fair_value": 443.556478, "relative_strength": -13.828344, "rate_of_change": 0.15383124469103968, "market_dynamics": 0.447908, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 330.844601, "high": 449.517064, "low": 335.639438, "close": 402.767303, "volume": 390119}, "trend_line": 335.849213, "activity_lines": {"activity_5": 352.614534, "activity_10": 345.761288, "activity_20": 341.854187, "activity_30": 337.876603}, "trend_signal": 1, "fair_value": 443.127118, "relative_strength": 6.933945, "rate_of_change": 0.5974230920489605, "market_dynamics": 0.686852, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.161529, "high": 419.249624, "low": 399.570752, "close": 409.560059, "volume": 173022}, "trend_line": 337.320967, "activity_lines": {"activity_5": 374.923912, "activity_10": 358.340508, "activity_20": 348.768192, "activity_30": 342.632141}, "trend_signal": 1, "fair_value": 442.777461, "relative_strength": 7.183338, "rate_of_change": 0.438218683573326, "market_dynamics": 1.128291, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.660973, "high": 410.35913, "low": 389.58148, "close": 390.959747, "volume": 88352}, "trend_line": 338.092794, "activity_lines": {"activity_5": 385.912018, "activity_10": 365.903246, "activity_20": 353.465977, "activity_30": 346.092708}, "trend_signal": 1, "fair_value": 442.243258, "relative_strength": 6.27443, "rate_of_change": 0.22881085835379758, "market_dynamics": 1.376344, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.255161, "high": 402.150023, "low": 381.867688, "close": 395.555756, "volume": 136786}, "trend_line": 340.189897, "activity_lines": {"activity_5": 393.545394, "activity_10": 373.08693, "activity_20": 358.243863, "activity_30": 349.799995}, "trend_signal": 1, "fair_value": 441.766855, "relative_strength": 7.51398, "rate_of_change": 0.6202743853807032, "market_dynamics": 1.781174, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.660939, "high": 397.653984, "low": 382.666985, "close": 393.65744, "volume": 44000}, "trend_line": 341.491177, "activity_lines": {"activity_5": 396.351792, "activity_10": 378.945053, "activity_20": 362.501414, "activity_30": 353.249514}, "trend_signal": 1, "fair_value": 441.280901, "relative_strength": 7.162879, "rate_of_change": 0.38251576883249416, "market_dynamics": 1.70175, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 390.460199, "high": 399.252566, "low": 381.667862, "close": 389.660919, "volume": 51664}, "trend_line": 343.661497, "activity_lines": {"activity_5": 393.405412, "activity_10": 383.404887, "activity_20": 366.090176, "activity_30": 356.35724}, "trend_signal": 1, "fair_value": 440.764702, "relative_strength": 7.655899, "rate_of_change": 0.6355420421301262, "market_dynamics": 1.643079, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.552312, "high": 403.149188, "low": 387.662652, "close": 395.355927, "volume": 1380201}, "trend_line": 346.507794, "activity_lines": {"activity_5": 393.231126, "activity_10": 388.150446, "activity_20": 369.886063, "activity_30": 359.692364}, "trend_signal": 1, "fair_value": 440.31511, "relative_strength": 8.62387, "rate_of_change": 0.8282269107382702, "market_dynamics": 1.761751, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.355974, "high": 404.647885, "low": 389.66088, "close": 395.455872, "volume": 59225}, "trend_line": 349.710375, "activity_lines": {"activity_5": 394.037097, "activity_10": 391.775751, "activity_20": 373.302454, "activity_30": 362.850305}, "trend_signal": 1, "fair_value": 439.875313, "relative_strength": 8.223764, "rate_of_change": 0.924245011354639, "market_dynamics": 1.662898, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.455831, "high": 402.849416, "low": 389.660887, "close": 399.752106, "volume": 338104}, "trend_line": 352.040588, "activity_lines": {"activity_5": 395.975405, "activity_10": 394.767696, "activity_20": 376.922609, "activity_30": 366.078803}, "trend_signal": 1, "fair_value": 439.485768, "relative_strength": 11.007993, "rate_of_change": 0.666326528059116, "market_dynamics": 1.59437, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 399.152651, "high": 405.647, "low": 390.759923, "close": 400.05188, "volume": 17081}, "trend_line": 354.583911, "activity_lines": {"activity_5": 397.733881, "activity_10": 396.593975, "activity_20": 380.360676, "activity_30": 369.176306}, "trend_signal": 1, "fair_value": 439.106596, "relative_strength": 12.289994, "rate_of_change": 0.7224516395819639, "market_dynamics": 1.437727, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 375.373343, "high": 383.166551, "low": 368.978883, "close": 377.071869, "volume": 24307}, "trend_line": 356.211394, "activity_lines": {"activity_5": 391.406057, "activity_10": 392.920187, "activity_20": 381.420461, "activity_30": 370.627142}, "trend_signal": 1, "fair_value": 438.515789, "relative_strength": 13.430776, "rate_of_change": 0.45898388209722907, "market_dynamics": 1.061332, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.580147, "high": 379.669601, "low": 354.691368, "close": 377.371613, "volume": 24670}, "trend_line": 358.25177, "activity_lines": {"activity_5": 386.017418, "activity_10": 389.768088, "activity_20": 382.356686, "activity_30": 371.992318}, "trend_signal": 1, "fair_value": 437.938957, "relative_strength": 16.918422, "rate_of_change": 0.5727991957494873, "market_dynamics": 0.842976, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 374.67396, "high": 380.269098, "low": 341.502793, "close": 353.092712, "volume": 26403}, "trend_line": 359.492838, "activity_lines": {"activity_5": 373.734766, "activity_10": 382.786888, "activity_20": 380.705801, "activity_30": 371.659475}, "trend_signal": 1, "fair_value": 437.146001, "relative_strength": 14.052933, "rate_of_change": 0.346423410552859, "market_dynamics": 0.31337, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.794758, "high": 360.586183, "low": 334.70871, "close": 334.70871, "volume": 201354}, "trend_line": 359.841405, "activity_lines": {"activity_5": 358.148324, "activity_10": 373.151634, "activity_20": 377.166245, "activity_30": 370.060499}, "trend_signal": 0, "fair_value": 436.197508, "relative_strength": 3.08308, "rate_of_change": 0.09696076337409613, "market_dynamics": -0.22085, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.402092, "high": 394.656563, "low": 341.702689, "close": 386.663544, "volume": 162125}, "trend_line": 361.625453, "activity_lines": {"activity_5": 364.216386, "activity_10": 374.069023, "activity_20": 378.607741, "activity_30": 371.79096}, "trend_signal": 1, "fair_value": 435.743068, "relative_strength": 17.425331, "rate_of_change": 0.4957873038540365, "market_dynamics": -0.47841, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.467121, "high": 387.862449, "low": 349.69568, "close": 357.089264, "volume": 80603}, "trend_line": 362.886527, "activity_lines": {"activity_5": 361.318911, "activity_10": 369.736431, "activity_20": 377.090036, "activity_30": 371.498302}, "trend_signal": 0, "fair_value": 435.028033, "relative_strength": 6.894089, "rate_of_change": 0.34872379406324805, "market_dynamics": -0.816421, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 355.890304, "high": 394.656556, "low": 355.890304, "close": 387.762543, "volume": 172513}, "trend_line": 365.35651, "activity_lines": {"activity_5": 369.978036, "activity_10": 371.573012, "activity_20": 378.45234, "activity_30": 373.103207}, "trend_signal": 1, "fair_value": 434.602218, "relative_strength": 10.623853, "rate_of_change": 0.6806488574870716, "market_dynamics": -0.707864, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.760831, "high": 414.639196, "low": 389.560993, "close": 410.842468, "volume": 78520}, "trend_line": 367.307209, "activity_lines": {"activity_5": 385.63774, "activity_10": 377.744004, "activity_20": 381.750732, "activity_30": 376.037785}, "trend_signal": 1, "fair_value": 434.390077, "relative_strength": 17.996825, "rate_of_change": 0.5339165846531614, "market_dynamics": -0.456372, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.039732, "high": 423.731285, "low": 414.639186, "close": 419.93457, "volume": 37451}, "trend_line": 369.454426, "activity_lines": {"activity_5": 400.478162, "activity_10": 385.28835, "activity_20": 385.471306, "activity_30": 379.433098}, "trend_signal": 1, "fair_value": 434.262152, "relative_strength": 18.018496, "rate_of_change": 0.5845834079450403, "market_dynamics": -0.260686, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.733876, "high": 439.517524, "low": 420.134391, "close": 433.422821, "volume": 11053}, "trend_line": 371.894752, "activity_lines": {"activity_5": 414.132943, "activity_10": 394.91815, "activity_20": 390.0608, "activity_30": 383.560091}, "trend_signal": 1, "fair_value": 434.25479, "relative_strength": 19.5589, "rate_of_change": 0.6605215226194016, "market_dynamics": 0.083663, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.318562, "high": 440.416744, "low": 414.039672, "close": 428.826813, "volume": 65470}, "trend_line": 374.68467, "activity_lines": {"activity_5": 423.138436, "activity_10": 403.105569, "activity_20": 393.707463, "activity_30": 387.233128}, "trend_signal": 1, "fair_value": 434.20759, "relative_strength": 15.937527, "rate_of_change": 0.7501902043511495, "market_dynamics": 0.294382, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.324678, "high": 431.324678, "low": 411.64176, "close": 414.838989, "volume": 73082}, "trend_line": 377.857416, "activity_lines": {"activity_5": 422.698818, "activity_10": 407.808747, "activity_20": 395.897859, "activity_30": 389.823729}, "trend_signal": 1, "fair_value": 434.040619, "relative_strength": 11.445844, "rate_of_change": 0.8467776383805662, "market_dynamics": 0.378479, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.8442, "high": 433.622646, "low": 406.246454, "close": 414.63916, "volume": 54659}, "trend_line": 380.873663, "activity_lines": {"activity_5": 420.387494, "activity_10": 411.794369, "activity_20": 398.044085, "activity_30": 392.196745}, "trend_signal": 1, "fair_value": 433.874795, "relative_strength": 9.739688, "rate_of_change": 0.7982500467848489, "market_dynamics": 0.410884, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.137896, "high": 419.634853, "low": 403.648763, "close": 409.643555, "volume": 109929}, "trend_line": 383.140681, "activity_lines": {"activity_5": 416.157855, "activity_10": 413.752672, "activity_20": 399.601781, "activity_30": 394.052867}, "trend_signal": 1, "fair_value": 433.669445, "relative_strength": 9.052396, "rate_of_change": 0.5952152170731612, "market_dynamics": 0.398812, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.644397, "high": 441.11613, "low": 397.653968, "close": 404.148315, "volume": 82184}, "trend_line": 384.721732, "activity_lines": {"activity_5": 410.782538, "activity_10": 413.349388, "activity_20": 400.569036, "activity_30": 395.408198}, "trend_signal": 1, "fair_value": 433.421369, "relative_strength": 8.693961, "rate_of_change": 0.41265547575721995, "market_dynamics": 0.361954, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.450681, "high": 401.750438, "low": 391.759132, "close": 399.652222, "volume": 12590}, "trend_line": 386.429284, "activity_lines": {"activity_5": 405.860156, "activity_10": 411.810729, "activity_20": 401.058135, "activity_30": 396.371455}, "trend_signal": 1, "fair_value": 433.139959, "relative_strength": 7.891375, "rate_of_change": 0.4438407965994552, "market_dynamics": 0.280485, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.552321, "high": 413.540086, "low": 397.653979, "close": 407.845123, "volume": 25260}, "trend_line": 388.932703, "activity_lines": {"activity_5": 405.613715, "activity_10": 410.987816, "activity_20": 402.279933, "activity_30": 397.753122}, "trend_signal": 1, "fair_value": 432.930911, "relative_strength": 10.351657, "rate_of_change": 0.6478336667673479, "market_dynamics": 0.255621, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.047514, "high": 427.028393, "low": 398.453245, "close": 418.835541, "volume": 18551}, "trend_line": 392.305262, "activity_lines": {"activity_5": 409.497003, "activity_10": 411.798022, "activity_20": 404.488965, "activity_30": 399.682338}, "trend_signal": 1, "fair_value": 432.815375, "relative_strength": 11.984017, "rate_of_change": 0.8671317618667885, "market_dynamics": 0.260021, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.040564, "high": 414.339454, "low": 391.659177, "close": 404.647888, "volume": 66871}, "trend_line": 394.705436, "activity_lines": {"activity_5": 408.371315, "activity_10": 409.883327, "activity_20": 405.23546, "activity_30": 400.478636}, "trend_signal": 1, "fair_value": 432.586371, "relative_strength": 5.962184, "rate_of_change": 0.611812848944145, "market_dynamics": 0.163067, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.754747, "high": 403.548823, "low": 395.655695, "close": 398.253448, "volume": 35670}, "trend_line": 397.068939, "activity_lines": {"activity_5": 405.447192, "activity_10": 407.083947, "activity_20": 405.349647, "activity_30": 400.70754}, "trend_signal": 1, "fair_value": 432.309493, "relative_strength": 1.086092, "rate_of_change": 0.5988017352768306, "market_dynamics": 0.118042, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.252579, "high": 404.647878, "low": 369.678299, "close": 370.677429, "volume": 193391}, "trend_line": 395.999277, "activity_lines": {"activity_5": 393.724054, "activity_10": 399.910187, "activity_20": 402.846111, "activity_30": 399.004862}, "trend_signal": 0, "fair_value": 431.816436, "relative_strength": -7.496187, "rate_of_change": -0.2693894925888408, "market_dynamics": -0.178163, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.383783, "high": 377.471495, "low": 353.192634, "close": 365.581848, "volume": 73080}, "trend_line": 394.533336, "activity_lines": {"activity_5": 382.234041, "activity_10": 392.86722, "activity_20": 399.887731, "activity_30": 397.042447}, "trend_signal": 0, "fair_value": 431.290765, "relative_strength": -8.482161, "rate_of_change": -0.3701877970852928, "market_dynamics": -0.593108, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.185743, "high": 371.676591, "low": 351.094487, "close": 359.587097, "volume": 37569}, "trend_line": 393.487581, "activity_lines": {"activity_5": 371.56333, "activity_10": 385.629883, "activity_20": 396.414564, "activity_30": 394.787851}, "trend_signal": 0, "fair_value": 430.726169, "relative_strength": -7.34713, "rate_of_change": -0.2650612520104112, "market_dynamics": -0.911931, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.48363, "high": 363.48363, "low": 350.794699, "close": 350.994507, "volume": 91702}, "trend_line": 392.002206, "activity_lines": {"activity_5": 361.978318, "activity_10": 377.831203, "activity_20": 392.09213, "activity_30": 392.046363}, "trend_signal": 0, "fair_value": 430.103266, "relative_strength": -13.912395, "rate_of_change": -0.3774896773679819, "market_dynamics": -1.15946, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 350.994516, "high": 358.388126, "low": 339.704362, "close": 340.004089, "volume": 95804}, "trend_line": 390.213761, "activity_lines": {"activity_5": 352.306726, "activity_10": 369.100611, "activity_20": 386.645438, "activity_30": 388.691645}, "trend_signal": 0, "fair_value": 429.404822, "relative_strength": -17.149753, "rate_of_change": -0.4562334019110148, "market_dynamics": -1.216653, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.404666, "high": 359.287358, "low": 331.811259, "close": 332.910309, "volume": 71575}, "trend_line": 388.322074, "activity_lines": {"activity_5": 344.153831, "activity_10": 360.2465, "activity_20": 380.745335, "activity_30": 384.994648}, "trend_signal": 0, "fair_value": 428.662557, "relative_strength": -16.700486, "rate_of_change": -0.4847822370877357, "market_dynamics": -1.235318, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.609671, "high": 345.699163, "low": 315.525352, "close": 317.024048, "volume": 136963}, "trend_line": 385.711012, "activity_lines": {"activity_5": 333.223324, "activity_10": 349.717468, "activity_20": 373.447393, "activity_30": 380.394776}, "trend_signal": 0, "fair_value": 427.810354, "relative_strength": -19.976993, "rate_of_change": -0.6723959761298566, "market_dynamics": -1.182228, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.230032, "high": 328.713945, "low": 295.243103, "close": 316.124878, "volume": 273575}, "trend_line": 383.066645, "activity_lines": {"activity_5": 325.23028, "activity_10": 340.676242, "activity_20": 366.400666, "activity_30": 375.905348}, "trend_signal": 0, "fair_value": 426.964252, "relative_strength": -19.184179, "rate_of_change": -0.685582448447178, "market_dynamics": -1.141229, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.918145, "high": 329.613187, "low": 323.918145, "close": 325.716583, "volume": 5676}, "trend_line": 380.598795, "activity_lines": {"activity_5": 323.331952, "activity_10": 335.246429, "activity_20": 360.718471, "activity_30": 372.205344}, "trend_signal": 0, "fair_value": 426.202992, "relative_strength": -17.187654, "rate_of_change": -0.6442351565221761, "market_dynamics": -1.171934, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.716566, "high": 339.404667, "low": 322.819097, "close": 327.714844, "volume": 28374}, "trend_line": 378.18756, "activity_lines": {"activity_5": 323.784906, "activity_10": 331.615051, "activity_20": 355.675244, "activity_30": 368.793476}, "trend_signal": 0, "fair_value": 425.468005, "relative_strength": -17.089781, "rate_of_change": -0.6335372133797682, "market_dynamics": -1.151271, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.420326, "high": 327.514956, "low": 300.838254, "close": 306.833038, "volume": 165576}, "trend_line": 375.846266, "activity_lines": {"activity_5": 318.096541, "activity_10": 325.469501, "activity_20": 349.146644, "activity_30": 364.189958}, "trend_signal": 0, "fair_value": 424.589228, "relative_strength": -24.540608, "rate_of_change": -0.6190827641184191, "market_dynamics": -1.125639, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.03893, "high": 319.721805, "low": 298.740062, "close": 303.13623, "volume": 48015}, "trend_line": 373.371753, "activity_lines": {"activity_5": 312.914392, "activity_10": 319.812611, "activity_20": 342.84689, "activity_30": 359.498988}, "trend_signal": 0, "fair_value": 423.696191, "relative_strength": -24.341645, "rate_of_change": -0.6583843512230082, "market_dynamics": -1.233574, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.440309, "high": 322.719173, "low": 288.748706, "close": 290.347321, "volume": 173827}, "trend_line": 371.28024, "activity_lines": {"activity_5": 304.395127, "activity_10": 312.96584, "activity_20": 335.861063, "activity_30": 354.142573}, "trend_signal": 0, "fair_value": 422.722842, "relative_strength": -26.687765, "rate_of_change": -0.5601690495317198, "market_dynamics": -1.176633, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.146636, "high": 308.63142, "low": 284.052808, "close": 287.749603, "volume": 67528}, "trend_line": 369.714936, "activity_lines": {"activity_5": 296.728461, "activity_10": 306.905661, "activity_20": 329.2197, "activity_30": 348.7535}, "trend_signal": 0, "fair_value": 421.744775, "relative_strength": -28.201119, "rate_of_change": -0.42159636613033036, "market_dynamics": -1.214574, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.641838, "high": 305.234383, "low": 289.747871, "close": 292.245697, "volume": 19632}, "trend_line": 366.567675, "activity_lines": {"activity_5": 293.091624, "activity_10": 302.812862, "activity_20": 323.586983, "activity_30": 343.755485}, "trend_signal": 0, "fair_value": 420.813127, "relative_strength": -25.584622, "rate_of_change": -0.8512669339385344, "market_dynamics": -1.270528, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.243949, "high": 298.839958, "low": 285.451614, "close": 295.043243, "volume": 13839}, "trend_line": 364.499474, "activity_lines": {"activity_5": 292.751912, "activity_10": 300.097041, "activity_20": 318.75357, "activity_30": 339.141005}, "trend_signal": 0, "fair_value": 419.91477, "relative_strength": -25.421363, "rate_of_change": -0.5642071412870727, "market_dynamics": -1.198597, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.744393, "high": 296.541971, "low": 285.25178, "close": 286.35083, "volume": 18674}, "trend_line": 361.119084, "activity_lines": {"activity_5": 290.300716, "activity_10": 296.489274, "activity_20": 313.590445, "activity_30": 334.099157}, "trend_signal": 0, "fair_value": 418.967508, "relative_strength": -26.527822, "rate_of_change": -0.9274060022374775, "market_dynamics": -1.212973, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.650551, "high": 289.448135, "low": 276.958984, "close": 284.452484, "volume": 2177}, "trend_line": 356.906084, "activity_lines": {"activity_5": 288.335764, "activity_10": 293.094048, "activity_20": 308.82507, "activity_30": 329.152925}, "trend_signal": 0, "fair_value": 418.02022, "relative_strength": -26.910189, "rate_of_change": -1.166651164855072, "market_dynamics": -1.135098, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.354309, "high": 283.253521, "low": 259.773919, "close": 268.766083, "volume": 104566}, "trend_line": 351.867135, "activity_lines": {"activity_5": 281.535002, "activity_10": 287.422611, "activity_20": 303.205671, "activity_30": 323.466473}, "trend_signal": 0, "fair_value": 416.976484, "relative_strength": -31.97418, "rate_of_change": -1.4118417213644365, "market_dynamics": -1.016358, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.864309, "high": 307.732216, "low": 265.768736, "close": 284.952057, "volume": 101252}, "trend_line": 346.918109, "activity_lines": {"activity_5": 281.395131, "activity_10": 285.729542, "activity_20": 299.77485, "activity_30": 319.149371}, "trend_signal": 0, "fair_value": 416.059648, "relative_strength": -29.440056, "rate_of_change": -1.4065041908503342, "market_dynamics": -0.769695, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.751324, "high": 295.742651, "low": 270.764387, "close": 286.35083, "volume": 54761}, "trend_line": 342.16891, "activity_lines": {"activity_5": 282.207762, "activity_10": 285.068301, "activity_20": 297.016775, "activity_30": 315.241805}, "trend_signal": 0, "fair_value": 415.165104, "relative_strength": -27.945455, "rate_of_change": -1.3689683175345664, "market_dynamics": -0.493566, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.744378, "high": 300.638364, "low": 284.852128, "close": 292.745239, "volume": 16424}, "trend_line": 338.099118, "activity_lines": {"activity_5": 285.731356, "activity_10": 285.942083, "activity_20": 295.269248, "activity_30": 312.053181}, "trend_signal": 0, "fair_value": 414.326612, "relative_strength": -26.173027, "rate_of_change": -1.1894102243245908, "market_dynamics": -0.195618, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.252623, "high": 286.550644, "low": 270.764374, "close": 270.764374, "volume": 15137}, "trend_line": 333.303292, "activity_lines": {"activity_5": 281.501701, "activity_10": 283.008271, "activity_20": 291.775145, "activity_30": 307.709004}, "trend_signal": 0, "fair_value": 413.349998, "relative_strength": -28.981539, "rate_of_change": -1.4184674684658531, "market_dynamics": -0.119549, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.068459, "high": 282.853869, "low": 249.782643, "close": 270.065002, "volume": 15984}, "trend_line": 328.650673, "activity_lines": {"activity_5": 277.951463, "activity_10": 280.303354, "activity_20": 288.637401, "activity_30": 303.629114}, "trend_signal": 0, "fair_value": 412.381857, "relative_strength": -29.375499, "rate_of_change": -1.395911505128493, "market_dynamics": -0.17575, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.459471, "high": 281.754852, "low": 259.773977, "close": 270.364685, "volume": 4798}, "trend_line": 324.191219, "activity_lines": {"activity_5": 274.414524, "activity_10": 277.974463, "activity_20": 285.913577, "activity_30": 299.868728}, "trend_signal": 0, "fair_value": 411.428721, "relative_strength": -30.412124, "rate_of_change": -1.3568978755750165, "market_dynamics": -0.220873, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.163153, "high": 284.752234, "low": 260.773099, "close": 283.952942, "volume": 25013}, "trend_line": 320.334576, "activity_lines": {"activity_5": 276.379496, "activity_10": 278.514001, "activity_20": 284.815489, "activity_30": 297.27271}, "trend_signal": 0, "fair_value": 410.578883, "relative_strength": -26.200378, "rate_of_change": -1.1896198212573927, "market_dynamics": -0.143122, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.548894, "high": 289.747863, "low": 254.878215, "close": 261.572388, "volume": 74174}, "trend_line": 315.458819, "activity_lines": {"activity_5": 271.044143, "activity_10": 275.18599, "activity_20": 281.819049, "activity_30": 293.481601}, "trend_signal": 0, "fair_value": 409.592085, "relative_strength": -32.768997, "rate_of_change": -1.5220826489863588, "market_dynamics": 0.037836, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.871253, "high": 267.766987, "low": 255.37776, "close": 257.15686, "volume": 24363}, "trend_line": 310.069529, "activity_lines": {"activity_5": 266.315137, "activity_10": 271.505672, "activity_20": 278.666139, "activity_30": 289.720185}, "trend_signal": 0, "fair_value": 408.589221, "relative_strength": -32.606824, "rate_of_change": -1.7083973169886295, "market_dynamics": 0.109934, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.157431, "high": 279.844225, "low": 251.959786, "close": 272.748169, "volume": 22824}, "trend_line": 305.672872, "activity_lines": {"activity_5": 267.690401, "activity_10": 271.156421, "activity_20": 277.278916, "activity_30": 287.312355}, "trend_signal": 0, "fair_value": 407.701371, "relative_strength": -27.294088, "rate_of_change": -1.4179584218351249, "market_dynamics": 0.278057, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.150192, "high": 270.849275, "low": 250.960352, "close": 261.754333, "volume": 69226}, "trend_line": 301.122901, "activity_lines": {"activity_5": 265.222176, "activity_10": 268.73589, "activity_20": 275.09689, "activity_30": 284.478901}, "trend_signal": 0, "fair_value": 406.753663, "relative_strength": -27.323596, "rate_of_change": -1.488509912649354, "market_dynamics": 0.247355, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.156298, "high": 257.956427, "low": 237.767676, "close": 240.865952, "volume": 135356}, "trend_line": 296.795852, "activity_lines": {"activity_5": 256.36518, "activity_10": 262.939248, "activity_20": 271.239593, "activity_30": 280.591356}, "trend_signal": 0, "fair_value": 405.68342, "relative_strength": -35.822765, "rate_of_change": -1.4369710791275845, "market_dynamics": 0.178788, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.250713, "high": 268.250713, "low": 251.959791, "close": 264.252899, "volume": 20402}, "trend_line": 293.41822, "activity_lines": {"activity_5": 258.1763, "activity_10": 262.221776, "activity_20": 269.923754, "activity_30": 278.49181}, "trend_signal": 0, "fair_value": 404.776814, "relative_strength": -28.809132, "rate_of_change": -1.1380320773485761, "market_dynamics": 0.280034, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.151861, "high": 268.850372, "low": 252.359561, "close": 257.756531, "volume": 23372}, "trend_line": 290.023868, "activity_lines": {"activity_5": 257.643263, "activity_10": 260.841189, "activity_20": 268.174371, "activity_30": 276.191056}, "trend_signal": 0, "fair_value": 403.838293, "relative_strength": -29.823566, "rate_of_change": -1.1568306835206164, "market_dynamics": 0.24573, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.756552, "high": 265.752102, "low": 247.962024, "close": 250.160797, "volume": 133883}, "trend_line": 286.662745, "activity_lines": {"activity_5": 254.538336, "activity_10": 258.316066, "activity_20": 265.856779, "activity_30": 273.619245}, "trend_signal": 0, "fair_value": 402.899107, "relative_strength": -32.478671, "rate_of_change": -1.1589125485354952, "market_dynamics": 0.235157, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.058027, "high": 264.252906, "low": 249.860923, "close": 252.459518, "volume": 1841}, "trend_line": 283.744592, "activity_lines": {"activity_5": 253.705475, "activity_10": 256.570786, "activity_20": 263.937108, "activity_30": 271.412585}, "trend_signal": 0, "fair_value": 401.616067, "relative_strength": -31.650971, "rate_of_change": -1.0179742749620155, "market_dynamics": 0.251432, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.056927, "high": 264.852596, "low": 255.857602, "close": 259.855377, "volume": 239203}, "trend_line": 281.309428, "activity_lines": {"activity_5": 255.957554, "activity_10": 256.495757, "activity_20": 262.911262, "activity_30": 269.871346}, "trend_signal": 0, "fair_value": 400.215229, "relative_strength": -30.571251, "rate_of_change": -0.8582239340089294, "market_dynamics": 0.481526, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.952014, "high": 269.849839, "low": 249.860931, "close": 249.860931, "volume": 277335}, "trend_line": 279.070657, "activity_lines": {"activity_5": 253.612189, "activity_10": 255.041693, "activity_20": 261.101125, "activity_30": 267.84241}, "trend_signal": 0, "fair_value": 398.643388, "relative_strength": -33.151401, "rate_of_change": -0.7958393061749933, "market_dynamics": 0.706081, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.159099, "high": 317.72316, "low": 244.863713, "close": 297.134613, "volume": 783075}, "trend_line": 278.437648, "activity_lines": {"activity_5": 267.984184, "activity_10": 262.39578, "activity_20": 263.967005, "activity_30": 269.007827}, "trend_signal": 0, "fair_value": 397.535948, "relative_strength": -21.131034, "rate_of_change": -0.22682750196842036, "market_dynamics": 1.208045, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.533344, "high": 351.804209, "low": 293.436701, "close": 331.115723, "volume": 702991}, "trend_line": 278.61762, "activity_lines": {"activity_5": 291.058009, "activity_10": 275.201382, "activity_20": 270.00879, "activity_30": 272.406412}, "trend_signal": 0, "fair_value": 396.680914, "relative_strength": -11.062614, "rate_of_change": 0.06463637417306578, "market_dynamics": 1.760728, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.318386, "high": 367.851763, "low": 326.318386, "close": 345.960571, "volume": 199580}, "trend_line": 279.225811, "activity_lines": {"activity_5": 313.683122, "activity_10": 289.644819, "activity_20": 277.167467, "activity_30": 276.751119}, "trend_signal": 0, "fair_value": 395.728938, "relative_strength": -6.280289, "rate_of_change": 0.2182887787211855, "market_dynamics": 1.943336, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.760645, "high": 377.847722, "low": 329.867053, "close": 330.366852, "volume": 251381}, "trend_line": 280.010271, "activity_lines": {"activity_5": 324.876925, "activity_10": 299.722011, "activity_20": 282.550511, "activity_30": 280.050541}, "trend_signal": 1, "fair_value": 394.484262, "relative_strength": -11.925776, "rate_of_change": 0.28094107675452945, "market_dynamics": 2.080747, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.966995, "high": 343.461579, "low": 314.873073, "close": 326.168549, "volume": 130727}, "trend_line": 280.778015, "activity_lines": {"activity_5": 329.970528, "activity_10": 307.408587, "activity_20": 287.324117, "activity_30": 283.028494}, "trend_signal": 1, "fair_value": 392.422495, "relative_strength": -12.41614, "rate_of_change": 0.27418422804926085, "market_dynamics": 1.869755, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.675164, "high": 342.761876, "low": 309.675164, "close": 336.564392, "volume": 138264}, "trend_line": 282.318584, "activity_lines": {"activity_5": 333.442238, "activity_10": 315.859578, "activity_20": 292.928645, "activity_30": 286.627615}, "trend_signal": 1, "fair_value": 389.928545, "relative_strength": -9.880798, "rate_of_change": 0.5486786420938281, "market_dynamics": 1.654073, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.967022, "high": 340.862588, "low": 317.871857, "close": 329.467224, "volume": 197588}, "trend_line": 283.709172, "activity_lines": {"activity_5": 331.919574, "activity_10": 321.587303, "activity_20": 297.543918, "activity_30": 289.669463}, "trend_signal": 1, "fair_value": 387.789312, "relative_strength": -11.431432, "rate_of_change": 0.4925598521704248, "market_dynamics": 1.493257, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.269287, "high": 399.838835, "low": 317.871872, "close": 374.848907, "volume": 325262}, "trend_line": 286.462612, "activity_lines": {"activity_5": 345.634037, "activity_10": 334.124309, "activity_20": 306.198389, "activity_30": 295.549446}, "trend_signal": 1, "fair_value": 386.049205, "relative_strength": 0.137027, "rate_of_change": 0.9705149751027277, "market_dynamics": 1.499599, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.647388, "high": 449.818729, "low": 387.843694, "close": 426.428162, "volume": 283931}, "trend_line": 290.842109, "activity_lines": {"activity_5": 374.615696, "activity_10": 353.8141, "activity_20": 319.267625, "activity_30": 304.579482}, "trend_signal": 1, "fair_value": 385.003445, "relative_strength": 12.888082, "rate_of_change": 1.5288197539719477, "market_dynamics": 1.593465, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 426.428153, "high": 443.021448, "low": 411.933994, "close": 426.727997, "volume": 63422}, "trend_line": 295.521348, "activity_lines": {"activity_5": 397.293213, "activity_10": 370.52981, "activity_20": 331.686964, "activity_30": 313.346313}, "trend_signal": 1, "fair_value": 383.978817, "relative_strength": 10.302869, "rate_of_change": 1.608858846502174, "market_dynamics": 1.65349, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.524456, "high": 449.818726, "low": 429.826753, "close": 434.524872, "volume": 306478}, "trend_line": 300.523761, "activity_lines": {"activity_5": 415.865725, "activity_10": 385.447368, "activity_20": 344.062408, "activity_30": 322.314282}, "trend_signal": 1, "fair_value": 383.223806, "relative_strength": 13.317883, "rate_of_change": 1.6927416695459816, "market_dynamics": 1.790249, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.718735, "high": 449.718735, "low": 429.426963, "close": 437.523682, "volume": 124335}, "trend_line": 306.149014, "activity_lines": {"activity_5": 428.907141, "activity_10": 398.412161, "activity_20": 355.878842, "activity_30": 331.152987}, "trend_signal": 1, "fair_value": 382.53156, "relative_strength": 17.997558, "rate_of_change": 1.8718163852608125, "market_dynamics": 1.773437, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.509182, "high": 488.80301, "low": 443.821146, "close": 466.412048, "volume": 70245}, "trend_line": 312.197681, "activity_lines": {"activity_5": 444.374249, "activity_10": 414.694693, "activity_20": 369.661905, "activity_30": 341.492537}, "trend_signal": 1, "fair_value": 381.842641, "relative_strength": 23.474423, "rate_of_change": 1.9757264349706398, "market_dynamics": 1.755287, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.006166, "high": 481.006166, "low": 410.834418, "close": 416.832001, "volume": 187473}, "trend_line": 316.547053, "activity_lines": {"activity_5": 437.210466, "activity_10": 419.772644, "activity_20": 377.748497, "activity_30": 348.243139}, "trend_signal": 1, "fair_value": 380.974854, "relative_strength": 11.458363, "rate_of_change": 1.3931467991909963, "market_dynamics": 1.671979, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.021464, "high": 479.806633, "low": 437.823523, "close": 443.821106, "volume": 129177}, "trend_line": 321.582915, "activity_lines": {"activity_5": 439.682794, "activity_10": 428.185612, "activity_20": 387.567547, "activity_30": 356.454368}, "trend_signal": 1, "fair_value": 380.742398, "relative_strength": 18.434641, "rate_of_change": 1.590873126846014, "market_dynamics": 1.56267, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.832799, "high": 437.823533, "low": 401.338232, "close": 408.68924, "volume": 160727}, "trend_line": 326.180411, "activity_lines": {"activity_5": 429.30496, "activity_10": 428.07183, "activity_20": 393.185618, "activity_30": 362.074131}, "trend_signal": 1, "fair_value": 379.447816, "relative_strength": 11.402892, "rate_of_change": 1.429645601663875, "market_dynamics": 1.28585, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 409.089175, "high": 416.587144, "low": 399.891632, "close": 399.891632, "volume": 217941}, "trend_line": 330.507965, "activity_lines": {"activity_5": 417.716966, "activity_10": 425.047123, "activity_20": 397.247095, "activity_30": 366.829694}, "trend_signal": 1, "fair_value": 378.481042, "relative_strength": 9.492628, "rate_of_change": 1.3267363256832798, "market_dynamics": 0.918592, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.789234, "high": 419.786254, "low": 390.994064, "close": 396.59256, "volume": 56118}, "trend_line": 334.715561, "activity_lines": {"activity_5": 407.538084, "activity_10": 420.14214, "activity_20": 400.28137, "activity_30": 371.093216}, "trend_signal": 1, "fair_value": 377.960567, "relative_strength": 7.149595, "rate_of_change": 1.2730694705042787, "market_dynamics": 0.513832, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.792235, "high": 414.787627, "low": 382.896282, "close": 387.894928, "volume": 129550}, "trend_line": 338.180294, "activity_lines": {"activity_5": 399.114624, "activity_10": 413.26043, "activity_20": 401.800952, "activity_30": 374.524143}, "trend_signal": 1, "fair_value": 377.055204, "relative_strength": 5.491137, "rate_of_change": 1.035127554168306, "market_dynamics": 0.04952, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.395051, "high": 399.791661, "low": 381.896541, "close": 397.392303, "volume": 4135}, "trend_line": 342.707624, "activity_lines": {"activity_5": 395.786094, "activity_10": 408.806121, "activity_20": 403.615333, "activity_30": 378.344272}, "trend_signal": 1, "fair_value": 376.251704, "relative_strength": 9.977265, "rate_of_change": 1.3387326465568707, "market_dynamics": -0.254436, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.193957, "high": 393.793258, "low": 382.096447, "close": 390.594177, "volume": 26069}, "trend_line": 347.155535, "activity_lines": {"activity_5": 393.286776, "activity_10": 403.649164, "activity_20": 404.079743, "activity_30": 381.433727}, "trend_signal": 1, "fair_value": 375.455853, "relative_strength": 8.829908, "rate_of_change": 1.2978733732518237, "market_dynamics": -0.495237, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.098137, "high": 378.897356, "low": 349.905187, "close": 363.301575, "volume": 66740}, "trend_line": 350.173982, "activity_lines": {"activity_5": 382.896261, "activity_10": 394.328657, "activity_20": 401.499813, "activity_30": 382.475407}, "trend_signal": 1, "fair_value": 374.661782, "relative_strength": 2.700062, "rate_of_change": 0.8694797275809062, "market_dynamics": -0.664113, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.301548, "high": 378.297532, "low": 366.200756, "close": 373.398865, "volume": 12549}, "trend_line": 353.895466, "activity_lines": {"activity_5": 378.310846, "activity_10": 388.193513, "activity_20": 399.728263, "activity_30": 383.973787}, "trend_signal": 1, "fair_value": 373.629557, "relative_strength": 2.671839, "rate_of_change": 1.0627528575209721, "market_dynamics": -0.809165, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.798163, "high": 381.896558, "low": 370.399633, "close": 374.698456, "volume": 58685}, "trend_line": 358.35655, "activity_lines": {"activity_5": 375.704875, "activity_10": 383.985807, "activity_20": 397.949825, "activity_30": 385.315915}, "trend_signal": 1, "fair_value": 372.476956, "relative_strength": 2.623893, "rate_of_change": 1.2605654574845635, "market_dynamics": -0.897703, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.397757, "high": 381.896538, "low": 366.9006, "close": 376.597992, "volume": 41060}, "trend_line": 362.101386, "activity_lines": {"activity_5": 374.611847, "activity_10": 380.889535, "activity_20": 396.141192, "activity_30": 386.492783}, "trend_signal": 1, "fair_value": 371.296189, "relative_strength": 2.955736, "rate_of_change": 1.0450028051670783, "market_dynamics": -0.96861, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.096484, "high": 389.594433, "low": 377.897608, "close": 383.995972, "volume": 53669}, "trend_line": 366.309367, "activity_lines": {"activity_5": 377.3711, "activity_10": 380.36059, "activity_20": 394.796989, "activity_30": 387.905336}, "trend_signal": 1, "fair_value": 370.676396, "relative_strength": 0.371419, "rate_of_change": 1.1621002190806358, "market_dynamics": -0.937171, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.595821, "high": 398.891926, "low": 383.396133, "close": 394.893005, "volume": 40141}, "trend_line": 371.133774, "activity_lines": {"activity_5": 384.202578, "activity_10": 382.261891, "activity_20": 394.264734, "activity_30": 389.749442}, "trend_signal": 1, "fair_value": 369.913224, "relative_strength": 3.517421, "rate_of_change": 1.3170307490389694, "market_dynamics": -0.896398, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.291534, "high": 404.890299, "low": 389.894372, "close": 390.09433, "volume": 15490}, "trend_line": 375.721601, "activity_lines": {"activity_5": 387.328402, "activity_10": 383.381591, "activity_20": 392.963911, "activity_30": 390.972704}, "trend_signal": 1, "fair_value": 369.244157, "relative_strength": 3.625878, "rate_of_change": 1.2361653186540775, "market_dynamics": -0.852506, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.594461, "high": 409.389099, "low": 374.898442, "close": 405.990021, "volume": 18650}, "trend_line": 380.592756, "activity_lines": {"activity_5": 394.639758, "activity_10": 387.509565, "activity_20": 393.104365, "activity_30": 392.925505}, "trend_signal": 1, "fair_value": 368.525226, "relative_strength": 3.45675, "rate_of_change": 1.2964798901727204, "market_dynamics": -0.762763, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.990021, "high": 405.990021, "low": 385.895447, "close": 385.895447, "volume": 4046}, "trend_line": 385.12724, "activity_lines": {"activity_5": 393.166819, "activity_10": 387.654979, "activity_20": 391.428376, "activity_30": 393.267614}, "trend_signal": 1, "fair_value": 367.84333, "relative_strength": -2.761006, "rate_of_change": 1.1914267753430292, "market_dynamics": -0.723141, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.297507, "high": 383.496111, "low": 356.90329, "close": 356.90329, "volume": 51813}, "trend_line": 387.119529, "activity_lines": {"activity_5": 381.409998, "activity_10": 382.738126, "activity_20": 387.185669, "activity_30": 391.446714}, "trend_signal": 0, "fair_value": 367.220837, "relative_strength": -8.50921, "rate_of_change": 0.5173066958338309, "market_dynamics": -0.76554, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.903307, "high": 404.390436, "low": 349.605296, "close": 377.99762, "volume": 33731}, "trend_line": 388.682259, "activity_lines": {"activity_5": 378.490798, "activity_10": 382.269167, "activity_20": 385.321573, "activity_30": 390.858204}, "trend_signal": 0, "fair_value": 366.770063, "relative_strength": -7.749115, "rate_of_change": 0.4036815202882693, "market_dynamics": -0.70935, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.596069, "high": 389.894385, "low": 372.898982, "close": 375.698212, "volume": 37545}, "trend_line": 389.673514, "activity_lines": {"activity_5": 375.931488, "activity_10": 381.114933, "activity_20": 383.521943, "activity_30": 390.020523}, "trend_signal": 0, "fair_value": 366.168797, "relative_strength": -10.358651, "rate_of_change": 0.2550296487805541, "market_dynamics": -0.686806, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.699524, "high": 385.095665, "low": 359.8025, "close": 372.399109, "volume": 75514}, "trend_line": 391.074589, "activity_lines": {"activity_5": 373.232219, "activity_10": 379.319055, "activity_20": 381.840083, "activity_30": 388.906046}, "trend_signal": 0, "fair_value": 365.420237, "relative_strength": -14.637199, "rate_of_change": 0.3595509958113272, "market_dynamics": -0.620313, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.095937, "high": 389.894354, "low": 372.399122, "close": 379.99704, "volume": 117457}, "trend_line": 392.868872, "activity_lines": {"activity_5": 375.304987, "activity_10": 378.946426, "activity_20": 381.093421, "activity_30": 388.191365}, "trend_signal": 0, "fair_value": 364.756881, "relative_strength": -13.548983, "rate_of_change": 0.45880838348205927, "market_dynamics": -0.392515, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.396942, "high": 381.496632, "low": 370.099744, "close": 379.897064, "volume": 120045}, "trend_line": 394.313295, "activity_lines": {"activity_5": 377.737657, "activity_10": 378.493819, "activity_20": 380.641161, "activity_30": 387.354474}, "trend_signal": 0, "fair_value": 364.023087, "relative_strength": -12.017693, "rate_of_change": 0.36766033222402306, "market_dynamics": -0.223272, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.697645, "high": 384.5958, "low": 377.697645, "close": 383.596069, "volume": 25339}, "trend_line": 396.117589, "activity_lines": {"activity_5": 379.87041, "activity_10": 378.788284, "activity_20": 380.678294, "activity_30": 386.66304}, "trend_signal": 0, "fair_value": 362.955696, "relative_strength": -11.76557, "rate_of_change": 0.4575787889677997, "market_dynamics": -0.144789, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 377.897608, "high": 384.595796, "low": 374.898409, "close": 381.896515, "volume": 120973}, "trend_line": 396.35251, "activity_lines": {"activity_5": 381.063415, "activity_10": 378.979137, "activity_20": 380.631161, "activity_30": 385.745552}, "trend_signal": 0, "fair_value": 361.74422, "relative_strength": -11.451924, "rate_of_change": 0.05930587444830321, "market_dynamics": 0.003036, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.896505, "high": 384.695734, "low": 368.400186, "close": 370.79953, "volume": 32956}, "trend_line": 394.498222, "activity_lines": {"activity_5": 378.144206, "activity_10": 377.301408, "activity_20": 379.597155, "activity_30": 384.096972}, "trend_signal": 0, "fair_value": 360.516038, "relative_strength": -11.608553, "rate_of_change": -0.46783808685858885, "market_dynamics": -0.128648, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.383932, "high": 436.281786, "low": 410.888672, "close": 426.884338, "volume": 328697}, "trend_line": 394.503433, "activity_lines": {"activity_5": 394.02657, "activity_10": 386.460744, "activity_20": 383.985965, "activity_30": 386.186399}, "trend_signal": 0, "fair_value": 359.628804, "relative_strength": 0.515048, "rate_of_change": 0.001320918500863185, "market_dynamics": 0.154505, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.685191, "high": 469.872692, "low": 418.186681, "close": 467.773254, "volume": 147768}, "trend_line": 395.611713, "activity_lines": {"activity_5": 420.412754, "activity_10": 402.309176, "activity_20": 392.12852, "activity_30": 390.913484}, "trend_signal": 0, "fair_value": 358.981909, "relative_strength": 8.729166, "rate_of_change": 0.28093038166287293, "market_dynamics": 0.598008, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.872673, "high": 470.872402, "low": 444.579531, "close": 455.376617, "volume": 48825}, "trend_line": 396.206811, "activity_lines": {"activity_5": 436.808313, "activity_10": 413.887857, "activity_20": 398.722923, "activity_30": 394.769285}, "trend_signal": 0, "fair_value": 358.45021, "relative_strength": 2.997763, "rate_of_change": 0.15042476763068116, "market_dynamics": 0.849074, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.178264, "high": 449.778137, "low": 431.283133, "close": 434.68222, "volume": 28867}, "trend_line": 395.14915, "activity_lines": {"activity_5": 441.520369, "activity_10": 420.297028, "activity_20": 402.907978, "activity_30": 397.251569}, "trend_signal": 1, "fair_value": 358.00549, "relative_strength": -1.128594, "rate_of_change": -0.2669466981979762, "market_dynamics": 1.167757, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 436.181816, "high": 461.075067, "low": 424.984868, "close": 460.375244, "volume": 62514}, "trend_line": 396.600591, "activity_lines": {"activity_5": 451.27772, "activity_10": 430.305223, "activity_20": 409.248163, "activity_30": 401.459704}, "trend_signal": 1, "fair_value": 357.722268, "relative_strength": 2.947739, "rate_of_change": 0.36731472154248296, "market_dynamics": 1.145627, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.675154, "high": 464.874028, "low": 429.683551, "close": 450.977814, "volume": 32461}, "trend_line": 396.839148, "activity_lines": {"activity_5": 451.93088, "activity_10": 437.005227, "activity_20": 414.285369, "activity_30": 404.967912}, "trend_signal": 1, "fair_value": 357.419786, "relative_strength": 2.97446, "rate_of_change": 0.06015043986659473, "market_dynamics": 1.019193, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.677606, "high": 459.875397, "low": 451.677606, "close": 458.075897, "volume": 413}, "trend_line": 398.48537, "activity_lines": {"activity_5": 453.343835, "activity_10": 443.705233, "activity_20": 419.644394, "activity_30": 408.91867}, "trend_signal": 1, "fair_value": 357.074439, "relative_strength": 3.652928, "rate_of_change": 0.4148335687889255, "market_dynamics": 0.97749, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.875388, "high": 474.771345, "low": 462.174753, "close": 466.773499, "volume": 10405}, "trend_line": 400.714765, "activity_lines": {"activity_5": 458.302482, "activity_10": 450.565187, "activity_20": 425.479001, "activity_30": 413.324356}, "trend_signal": 1, "fair_value": 357.069796, "relative_strength": -0.076036, "rate_of_change": 0.5594672145680056, "market_dynamics": 1.083243, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.471466, "high": 484.068826, "low": 474.471421, "close": 476.670807, "volume": 2942}, "trend_line": 403.38404, "activity_lines": {"activity_5": 465.80044, "activity_10": 457.712335, "activity_20": 431.91392, "activity_30": 418.224746}, "trend_signal": 1, "fair_value": 357.115791, "relative_strength": -0.615802, "rate_of_change": 0.6661284367697375, "market_dynamics": 1.0793, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 474.271496, "high": 482.869179, "low": 478.870256, "close": 479.969971, "volume": 14714}, "trend_line": 406.453208, "activity_lines": {"activity_5": 471.598879, "activity_10": 463.736162, "activity_20": 438.250776, "activity_30": 423.165773}, "trend_signal": 1, "fair_value": 357.024131, "relative_strength": 1.651148, "rate_of_change": 0.760855089854321, "market_dynamics": 1.106549, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 479.570084, "high": 480.769741, "low": 443.879747, "close": 471.372284, "volume": 38394}, "trend_line": 408.919208, "activity_lines": {"activity_5": 473.225108, "activity_10": 466.211856, "activity_20": 443.41652, "activity_30": 427.354101}, "trend_signal": 1, "fair_value": 357.013749, "relative_strength": -0.195573, "rate_of_change": 0.6067119047071239, "market_dynamics": 1.096501, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.769735, "high": 489.767297, "low": 478.770264, "close": 484.068848, "volume": 41097}, "trend_line": 412.03503, "activity_lines": {"activity_5": 477.723893, "activity_10": 470.187145, "activity_20": 449.384427, "activity_30": 432.202465}, "trend_signal": 1, "fair_value": 357.476001, "relative_strength": -0.224188, "rate_of_change": 0.7619651850641312, "market_dynamics": 1.091491, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.371188, "high": 481.869428, "low": 434.98216, "close": 437.281525, "volume": 21203}, "trend_line": 414.501029, "activity_lines": {"activity_5": 464.894041, "activity_10": 465.359364, "activity_20": 450.290849, "activity_30": 433.831271}, "trend_signal": 1, "fair_value": 357.827234, "relative_strength": -11.774529, "rate_of_change": 0.5984925602078082, "market_dynamics": 0.731362, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.878107, "high": 519.759198, "low": 441.280431, "close": 514.06073, "volume": 70956}, "trend_line": 419.189757, "activity_lines": {"activity_5": 479.623389, "activity_10": 474.82044, "activity_20": 458.227271, "activity_30": 440.254477}, "trend_signal": 1, "fair_value": 359.124642, "relative_strength": 0.50499, "rate_of_change": 1.1311740314159677, "market_dynamics": 0.712351, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.350641, "high": 620.83178, "low": 572.944743, "close": 588.640503, "volume": 171997}, "trend_line": 426.321159, "activity_lines": {"activity_5": 516.719999, "activity_10": 496.39823, "activity_20": 472.60766, "activity_30": 451.186784}, "trend_signal": 1, "fair_value": 360.952632, "relative_strength": 17.217609, "rate_of_change": 1.7012347942461858, "market_dynamics": 0.97453, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.84206, "high": 589.740215, "low": 539.925436, "close": 545.824646, "volume": 37369}, "trend_line": 431.962047, "activity_lines": {"activity_5": 532.299955, "activity_10": 507.859222, "activity_20": 481.880628, "activity_30": 458.896686}, "trend_signal": 1, "fair_value": 362.42548, "relative_strength": 7.575019, "rate_of_change": 1.3231545938821117, "market_dynamics": 1.068412, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 554.723394, "high": 568.921421, "low": 540.525342, "close": 559.822693, "volume": 72067}, "trend_line": 437.822938, "activity_lines": {"activity_5": 547.582436, "activity_10": 520.140826, "activity_20": 491.697087, "activity_30": 467.14576}, "trend_signal": 1, "fair_value": 364.000225, "relative_strength": 6.453325, "rate_of_change": 1.3568069326238834, "market_dynamics": 1.56642, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 569.921251, "high": 589.918507, "low": 559.922632, "close": 571.321106, "volume": 24760}, "trend_line": 443.703875, "activity_lines": {"activity_5": 561.647465, "activity_10": 532.663109, "activity_20": 501.751845, "activity_30": 475.758545}, "trend_signal": 1, "fair_value": 365.752412, "relative_strength": 4.657384, "rate_of_change": 1.3432226796669022, "market_dynamics": 1.698907, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.119517, "high": 594.917876, "low": 559.622704, "close": 566.421753, "volume": 29169}, "trend_line": 449.581456, "activity_lines": {"activity_5": 565.143404, "activity_10": 542.393735, "activity_20": 510.446069, "activity_30": 483.675827}, "trend_signal": 1, "fair_value": 367.294539, "relative_strength": 2.752384, "rate_of_change": 1.324662986096306, "market_dynamics": 1.570096, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 563.82218, "high": 579.91988, "low": 533.026334, "close": 547.824402, "volume": 76501}, "trend_line": 454.309268, "activity_lines": {"activity_5": 558.949491, "activity_10": 547.111188, "activity_20": 516.490425, "activity_30": 490.014082}, "trend_signal": 1, "fair_value": 368.806459, "relative_strength": 0.811639, "rate_of_change": 1.0516029824859974, "market_dynamics": 1.534907, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.324031, "high": 629.013096, "low": 550.324031, "close": 596.117676, "volume": 23322}, "trend_line": 461.316676, "activity_lines": {"activity_5": 571.57441, "activity_10": 559.375521, "activity_20": 526.291165, "activity_30": 499.163012}, "trend_signal": 1, "fair_value": 370.429447, "relative_strength": 6.887672, "rate_of_change": 1.5424312233049136, "market_dynamics": 1.479943, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 596.117693, "high": 664.908165, "low": 590.91835, "close": 641.211426, "volume": 101245}, "trend_line": 470.793614, "activity_lines": {"activity_5": 595.87771, "activity_10": 577.570618, "activity_20": 539.580674, "activity_30": 510.769124}, "trend_signal": 1, "fair_value": 372.197422, "relative_strength": 10.240759, "rate_of_change": 2.054323741810716, "market_dynamics": 1.565368, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.908174, "high": 668.907661, "low": 632.912605, "close": 661.008667, "volume": 64950}, "trend_line": 480.227315, "activity_lines": {"activity_5": 621.354175, "activity_10": 596.508077, "activity_20": 553.929739, "activity_30": 523.041063}, "trend_signal": 1, "fair_value": 374.076933, "relative_strength": 10.414612, "rate_of_change": 2.0037869502622407, "market_dynamics": 1.654242, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.00867, "high": 661.00867, "low": 610.015706, "close": 634.212402, "volume": 34945}, "trend_line": 488.844455, "activity_lines": {"activity_5": 631.919381, "activity_10": 606.505721, "activity_20": 564.747579, "activity_30": 532.975585}, "trend_signal": 1, "fair_value": 376.010072, "relative_strength": 5.729582, "rate_of_change": 1.7943877265706984, "market_dynamics": 1.698587, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.212389, "high": 643.811117, "low": 605.716306, "close": 624.513733, "volume": 35321}, "trend_line": 497.248276, "activity_lines": {"activity_5": 634.73232, "activity_10": 612.555394, "activity_20": 573.691592, "activity_30": 541.728442}, "trend_signal": 1, "fair_value": 377.740166, "relative_strength": 3.971175, "rate_of_change": 1.7191196328492655, "market_dynamics": 1.618871, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.513719, "high": 688.804869, "low": 592.818129, "close": 654.509583, "volume": 161284}, "trend_line": 506.398694, "activity_lines": {"activity_5": 642.431254, "activity_10": 623.406619, "activity_20": 584.710741, "activity_30": 551.874333}, "trend_signal": 1, "fair_value": 379.855283, "relative_strength": 8.006926, "rate_of_change": 1.8402111061316184, "market_dynamics": 1.571375, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.904964, "high": 749.796487, "low": 639.911613, "close": 745.397034, "volume": 241958}, "trend_line": 518.582026, "activity_lines": {"activity_5": 676.533211, "activity_10": 648.806744, "activity_20": 603.416639, "activity_30": 567.29358}, "trend_signal": 1, "fair_value": 382.646501, "relative_strength": 19.330699, "rate_of_change": 2.4058774527566347, "market_dynamics": 1.680539, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.397032, "high": 787.891179, "low": 727.89948, "close": 764.894348, "volume": 136097}, "trend_line": 531.291969, "activity_lines": {"activity_5": 710.188566, "activity_10": 674.377757, "activity_20": 622.611228, "activity_30": 583.184698}, "trend_signal": 1, "fair_value": 385.630578, "relative_strength": 20.595721, "rate_of_change": 2.450903109395456, "market_dynamics": 1.865671, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 764.894333, "high": 830.58527, "low": 693.704202, "close": 782.79187, "volume": 247681}, "trend_line": 544.655147, "activity_lines": {"activity_5": 742.88405, "activity_10": 699.683351, "activity_20": 642.09072, "activity_30": 599.410498}, "trend_signal": 1, "fair_value": 388.534079, "relative_strength": 26.128648, "rate_of_change": 2.5152230373728957, "market_dynamics": 2.098571, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.241164, "high": 805.241164, "low": 714.947812, "close": 785.1427, "volume": 41587}, "trend_line": 558.466586, "activity_lines": {"activity_5": 766.457845, "activity_10": 721.482366, "activity_20": 660.33638, "activity_30": 614.925824}, "trend_signal": 1, "fair_value": 391.49171, "relative_strength": 19.600304, "rate_of_change": 2.5358135466219967, "market_dynamics": 2.137901, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.142687, "high": 785.142687, "low": 707.948279, "close": 731.846558, "volume": 52965}, "trend_line": 568.631994, "activity_lines": {"activity_5": 761.557662, "activity_10": 729.276296, "activity_20": 672.053015, "activity_30": 626.111629}, "trend_signal": 1, "fair_value": 394.078884, "relative_strength": 16.005949, "rate_of_change": 1.8202356693906045, "market_dynamics": 1.922798, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 731.846605, "high": 762.244349, "low": 688.549678, "close": 713.547852, "volume": 156470}, "trend_line": 576.82448, "activity_lines": {"activity_5": 745.402112, "activity_10": 731.275391, "activity_20": 680.786562, "activity_30": 635.461039}, "trend_signal": 1, "fair_value": 396.62624, "relative_strength": 9.387988, "rate_of_change": 1.4407360272450713, "market_dynamics": 1.638605, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.945659, "high": 743.945659, "low": 674.950718, "close": 682.950134, "volume": 52190}, "trend_line": 584.410264, "activity_lines": {"activity_5": 721.170601, "activity_10": 726.396056, "activity_20": 685.513283, "activity_30": 642.307855}, "trend_signal": 1, "fair_value": 398.979378, "relative_strength": 10.083587, "rate_of_change": 1.3150939779809605, "market_dynamics": 1.059365, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 649.952514, "high": 684.949974, "low": 619.954705, "close": 682.750122, "volume": 39792}, "trend_line": 592.679194, "activity_lines": {"activity_5": 702.335368, "activity_10": 721.08142, "activity_20": 689.051105, "activity_30": 648.652362}, "trend_signal": 1, "fair_value": 401.277445, "relative_strength": 7.66118, "rate_of_change": 1.414918681168144, "market_dynamics": 0.448427, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.750132, "high": 716.947619, "low": 679.950349, "close": 709.248169, "volume": 23902}, "trend_line": 600.974958, "activity_lines": {"activity_5": 699.002266, "activity_10": 719.702106, "activity_20": 694.309268, "activity_30": 656.172941}, "trend_signal": 1, "fair_value": 403.688381, "relative_strength": 5.323281, "rate_of_change": 1.3997056221953292, "market_dynamics": -0.057868, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.248202, "high": 712.747965, "low": 683.950055, "close": 709.948181, "volume": 33861}, "trend_line": 609.607304, "activity_lines": {"activity_5": 700.962138, "activity_10": 716.909442, "activity_20": 699.059776, "activity_30": 663.203472}, "trend_signal": 1, "fair_value": 406.192811, "relative_strength": 6.159311, "rate_of_change": 1.4363902996437306, "market_dynamics": -0.51028, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.948167, "high": 749.945247, "low": 700.748815, "close": 749.845276, "volume": 22146}, "trend_line": 619.33295, "activity_lines": {"activity_5": 717.680933, "activity_10": 720.36282, "activity_20": 706.828467, "activity_30": 672.251083}, "trend_signal": 1, "fair_value": 408.988851, "relative_strength": 12.931877, "rate_of_change": 1.5953952546474053, "market_dynamics": -0.576558, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.845264, "high": 776.94325, "low": 710.148147, "close": 740.345947, "volume": 30045}, "trend_line": 628.452032, "activity_lines": {"activity_5": 728.813456, "activity_10": 722.00817, "activity_20": 712.787591, "activity_30": 680.058373}, "trend_signal": 1, "fair_value": 411.476187, "relative_strength": 9.678433, "rate_of_change": 1.4724038176880543, "market_dynamics": -0.558889, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 739.945991, "high": 779.943077, "low": 681.85026, "close": 747.245422, "volume": 70009}, "trend_line": 637.471185, "activity_lines": {"activity_5": 738.419417, "activity_10": 725.354305, "activity_20": 718.598927, "activity_30": 687.722463}, "trend_signal": 1, "fair_value": 413.98726, "relative_strength": 8.237589, "rate_of_change": 1.435137853130525, "market_dynamics": -0.474129, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.245392, "high": 747.245422, "low": 692.949372, "close": 737.646118, "volume": 57834}, "trend_line": 646.06039, "activity_lines": {"activity_5": 740.525923, "activity_10": 727.60141, "activity_20": 722.634979, "activity_30": 694.185361}, "trend_signal": 1, "fair_value": 416.406703, "relative_strength": 9.776125, "rate_of_change": 1.3473871764101764, "market_dynamics": -0.414989, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 733.946389, "high": 746.945484, "low": 691.749459, "close": 715.847778, "volume": 6412}, "trend_line": 654.209573, "activity_lines": {"activity_5": 733.47312, "activity_10": 726.748756, "activity_20": 723.691085, "activity_30": 698.687774}, "trend_signal": 1, "fair_value": 418.783104, "relative_strength": 6.143027, "rate_of_change": 1.2613655203347158, "market_dynamics": -0.534289, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 716.347708, "high": 735.846284, "low": 684.949977, "close": 688.14978, "volume": 99575}, "trend_line": 661.012271, "activity_lines": {"activity_5": 716.794344, "activity_10": 721.150989, "activity_20": 721.539143, "activity_30": 700.877464}, "trend_signal": 1, "fair_value": 421.145239, "relative_strength": 0.551823, "rate_of_change": 1.039834676952989, "market_dynamics": -0.628925, "expectation": {"probability": 53.2361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2a228d-43bb-430c-8509-169d66a1bf95/", "share_image": "https://sharemaestro.com/terminal/fe2a228d-43bb-430c-8509-169d66a1bf95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}