{"ticker": {"uuid": "fe2a490d-86b8-46d5-8f35-93880c7bcedc", "symbol": "ACROUD", "name": "Acroud AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACROUD rose 4.79%, moving from 0.15 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.144, "high": 0.19, "low": 0.144, "close": 0.153, "volume": 3783055}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.140582, "activity_20": 0.138405, "activity_30": 0.139049}, "trend_signal": 0, "fair_value": 0.6915, "relative_strength": -4.684177, "rate_of_change": 0.2868061978819245, "market_dynamics": 1.23039, "expectation": {"probability": 40.3821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.845, "high": 2.0, "low": 1.835, "close": 1.93, "volume": 72073}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.998364, "activity_20": 1.962024, "activity_30": 1.947097}, "trend_signal": 0, "fair_value": 2.518013, "relative_strength": -10.261576, "rate_of_change": 0.15603326004971813, "market_dynamics": 0.022402, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.8, "close": 1.8, "volume": 33383}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.955273, "activity_20": 1.947952, "activity_30": 1.938989}, "trend_signal": 0, "fair_value": 2.506859, "relative_strength": -16.741607, "rate_of_change": -0.10386011703996598, "market_dynamics": -0.14635, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.815, "high": 1.84, "low": 1.73, "close": 1.73, "volume": 59207}, "trend_line": 1.9225, "activity_lines": {"activity_5": 1.802, "activity_10": 1.901182, "activity_20": 1.927929, "activity_30": 1.926495}, "trend_signal": 0, "fair_value": 2.495449, "relative_strength": -16.527555, "rate_of_change": -0.06066538543312944, "market_dynamics": -0.244792, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.805, "high": 1.95, "low": 1.795, "close": 1.945, "volume": 74967}, "trend_line": 1.922167, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.890364, "activity_20": 1.930238, "activity_30": 1.927946}, "trend_signal": 0, "fair_value": 2.486506, "relative_strength": -8.756041, "rate_of_change": -0.017321196358914888, "market_dynamics": -0.305548, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.9, "close": 1.975, "volume": 208555}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.891273, "activity_20": 1.935952, "activity_30": 1.931355}, "trend_signal": 0, "fair_value": 2.478462, "relative_strength": -4.451107, "rate_of_change": 0.1647099341524437, "market_dynamics": -0.304133, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.975, "high": 1.99, "low": 1.9, "close": 1.935, "volume": 86114}, "trend_line": 1.927167, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.890091, "activity_20": 1.9375, "activity_30": 1.931978}, "trend_signal": 0, "fair_value": 2.469391, "relative_strength": -6.108057, "rate_of_change": 0.09525624917871939, "market_dynamics": -0.354136, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 127472}, "trend_line": 1.928167, "activity_lines": {"activity_5": 1.939, "activity_10": 1.898818, "activity_20": 1.941286, "activity_30": 1.934097}, "trend_signal": 0, "fair_value": 2.460288, "relative_strength": -3.73055, "rate_of_change": 0.05188963904009823, "market_dynamics": -0.321427, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.96, "close": 1.995, "volume": 21579}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.919909, "activity_20": 1.94819, "activity_30": 1.938409}, "trend_signal": 0, "fair_value": 2.451154, "relative_strength": -2.866735, "rate_of_change": 0.14692710745490847, "market_dynamics": -0.436069, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.85, "close": 1.965, "volume": 226729}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.935273, "activity_20": 1.950738, "activity_30": 1.940602}, "trend_signal": 1, "fair_value": 2.439135, "relative_strength": -2.16245, "rate_of_change": 0.1381149663386833, "market_dynamics": -0.482642, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.9, "close": 2.07, "volume": 1364128}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.964545, "activity_20": 1.961667, "activity_30": 1.949398}, "trend_signal": 1, "fair_value": 2.429968, "relative_strength": 3.562803, "rate_of_change": 0.3275124413872669, "market_dynamics": -0.223803, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 3420404}, "trend_line": 1.945667, "activity_lines": {"activity_5": 2.021667, "activity_10": 1.984455, "activity_20": 1.967643, "activity_30": 1.955849}, "trend_signal": 1, "fair_value": 2.422404, "relative_strength": 4.941992, "rate_of_change": 0.29211340206186026, "market_dynamics": 0.021272, "expectation": {"probability": 28.8006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.84, "close": 1.85, "volume": 40841}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.969667, "activity_10": 1.967818, "activity_20": 1.954381, "activity_30": 1.949677}, "trend_signal": 1, "fair_value": 2.413878, "relative_strength": -4.671422, "rate_of_change": -0.17135511883585156, "market_dynamics": 0.111211, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.845, "close": 2.09, "volume": 142642}, "trend_line": 1.941333, "activity_lines": {"activity_5": 2.005, "activity_10": 1.993909, "activity_20": 1.96419, "activity_30": 1.959204}, "trend_signal": 1, "fair_value": 2.408237, "relative_strength": 5.900446, "rate_of_change": -0.0514844776874054, "market_dynamics": 0.416221, "expectation": {"probability": 29.3834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.88, "close": 1.88, "volume": 50175}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.964, "activity_10": 1.975273, "activity_20": 1.953381, "activity_30": 1.955247}, "trend_signal": 1, "fair_value": 2.398622, "relative_strength": -4.076565, "rate_of_change": -0.30906598713358324, "market_dynamics": 0.271689, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.885, "high": 1.97, "low": 1.76, "close": 1.91, "volume": 251423}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.963273, "activity_20": 1.947381, "activity_30": 1.953613}, "trend_signal": 1, "fair_value": 2.389712, "relative_strength": -3.088434, "rate_of_change": 0.017258011928699427, "market_dynamics": 0.117278, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.735, "close": 1.735, "volume": 1083542}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.865667, "activity_10": 1.920636, "activity_20": 1.926381, "activity_30": 1.940667}, "trend_signal": 0, "fair_value": 2.379808, "relative_strength": -10.389197, "rate_of_change": -0.29276729933403256, "market_dynamics": 0.042502, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.63, "close": 1.7, "volume": 2660010}, "trend_line": 1.922833, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.875273, "activity_20": 1.904405, "activity_30": 1.925828}, "trend_signal": 0, "fair_value": 2.369808, "relative_strength": -11.372475, "rate_of_change": -0.3713471502590634, "market_dynamics": -0.33142, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.52, "close": 1.555, "volume": 82723}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.808273, "activity_20": 1.871429, "activity_30": 1.902097}, "trend_signal": 0, "fair_value": 2.359712, "relative_strength": -18.276849, "rate_of_change": -0.21665948108858718, "market_dynamics": -0.671039, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.555, "high": 1.665, "low": 1.555, "close": 1.65, "volume": 35078}, "trend_line": 1.9195, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.766545, "activity_20": 1.849524, "activity_30": 1.884763}, "trend_signal": 0, "fair_value": 2.352981, "relative_strength": -14.150852, "rate_of_change": 0.043415558822874616, "market_dynamics": -0.970406, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.495, "volume": 46046}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.591667, "activity_10": 1.702364, "activity_20": 1.813, "activity_30": 1.857376}, "trend_signal": 0, "fair_value": 2.345513, "relative_strength": -17.433585, "rate_of_change": -0.23443605105495954, "market_dynamics": -1.170027, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.495, "high": 2.02, "low": 1.38, "close": 1.44, "volume": 206460}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.638636, "activity_20": 1.772952, "activity_30": 1.826731}, "trend_signal": 0, "fair_value": 2.336923, "relative_strength": -18.846486, "rate_of_change": -0.6266318537859014, "market_dynamics": -1.373573, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.87, "low": 1.5, "close": 1.81, "volume": 122862}, "trend_line": 1.900167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.653091, "activity_20": 1.770476, "activity_30": 1.820731}, "trend_signal": 0, "fair_value": 2.330833, "relative_strength": -1.2334, "rate_of_change": -0.1488702049395736, "market_dynamics": -1.148799, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.845, "close": 1.845, "volume": 17816}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.695, "activity_10": 1.674636, "activity_20": 1.771286, "activity_30": 1.817172}, "trend_signal": 0, "fair_value": 2.322981, "relative_strength": 1.218974, "rate_of_change": -0.2017717390103024, "market_dynamics": -0.903573, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 1.905, "low": 1.795, "close": 1.84, "volume": 741649}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.759, "activity_10": 1.699727, "activity_20": 1.771071, "activity_30": 1.813538}, "trend_signal": 0, "fair_value": 2.314583, "relative_strength": -2.768639, "rate_of_change": -0.7910003148181318, "market_dynamics": -0.57536, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.7, "close": 1.72, "volume": 54533}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.703727, "activity_20": 1.759929, "activity_30": 1.803129}, "trend_signal": 0, "fair_value": 2.307019, "relative_strength": -10.229926, "rate_of_change": -0.9567684189880269, "market_dynamics": -0.328041, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.765, "low": 1.645, "close": 1.745, "volume": 598157}, "trend_line": 1.847167, "activity_lines": {"activity_5": 1.775, "activity_10": 1.715727, "activity_20": 1.752381, "activity_30": 1.795495}, "trend_signal": 0, "fair_value": 2.29891, "relative_strength": -9.479795, "rate_of_change": -0.8675851283694275, "market_dynamics": -0.176416, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.59, "close": 1.695, "volume": 44392}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.718455, "activity_20": 1.740976, "activity_30": 1.785677}, "trend_signal": 0, "fair_value": 2.290865, "relative_strength": -14.161203, "rate_of_change": -1.0737524002973151, "market_dynamics": -0.224585, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.645, "high": 1.895, "low": 1.48, "close": 1.585, "volume": 377677}, "trend_line": 1.814167, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.701273, "activity_20": 1.720357, "activity_30": 1.770043}, "trend_signal": 0, "fair_value": 2.281795, "relative_strength": -21.752501, "rate_of_change": -0.7205035973191536, "market_dynamics": -0.29668, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.585, "high": 1.9, "low": 1.51, "close": 1.6, "volume": 821200}, "trend_line": 1.8115, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.686273, "activity_20": 1.703119, "activity_30": 1.756226}, "trend_signal": 0, "fair_value": 2.273205, "relative_strength": -20.218817, "rate_of_change": -0.14700961929083567, "market_dynamics": -0.239624, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.905, "low": 1.43, "close": 1.9, "volume": 163376}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.726727, "activity_20": 1.71619, "activity_30": 1.761935}, "trend_signal": 0, "fair_value": 2.266026, "relative_strength": -5.788296, "rate_of_change": 0.08280430582389373, "market_dynamics": -0.074881, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.855, "high": 1.885, "low": 1.515, "close": 1.55, "volume": 398090}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.696182, "activity_20": 1.696738, "activity_30": 1.744968}, "trend_signal": 0, "fair_value": 2.256859, "relative_strength": -20.76377, "rate_of_change": -0.698676227247655, "market_dynamics": 0.081819, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.49, "volume": 188760}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.609, "activity_10": 1.652727, "activity_20": 1.673905, "activity_30": 1.724946}, "trend_signal": 0, "fair_value": 2.248077, "relative_strength": -24.039961, "rate_of_change": -0.573949374921191, "market_dynamics": 0.140151, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.54, "high": 1.565, "low": 1.5, "close": 1.565, "volume": 92892}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.589, "activity_10": 1.628727, "activity_20": 1.659929, "activity_30": 1.71043}, "trend_signal": 0, "fair_value": 2.24016, "relative_strength": -17.88038, "rate_of_change": -0.3072625698324056, "market_dynamics": 0.140826, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.47, "close": 1.485, "volume": 77286}, "trend_line": 1.769167, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.595273, "activity_20": 1.640833, "activity_30": 1.691108}, "trend_signal": 0, "fair_value": 2.231923, "relative_strength": -23.991295, "rate_of_change": -0.8592322779490076, "market_dynamics": -0.139264, "expectation": {"probability": 43.1998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.485, "high": 1.49, "low": 1.325, "close": 1.35, "volume": 429251}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.461, "activity_10": 1.543727, "activity_20": 1.610762, "activity_30": 1.664065}, "trend_signal": 0, "fair_value": 2.223269, "relative_strength": -30.260449, "rate_of_change": -1.1776163584330943, "market_dynamics": -0.341796, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.335, "high": 1.385, "low": 1.33, "close": 1.385, "volume": 124862}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.505273, "activity_20": 1.58669, "activity_30": 1.640624}, "trend_signal": 0, "fair_value": 2.213942, "relative_strength": -27.388384, "rate_of_change": -1.0485988653191316, "market_dynamics": -0.65291, "expectation": {"probability": 42.5702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 13044}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.472455, "activity_20": 1.56381, "activity_30": 1.618043}, "trend_signal": 0, "fair_value": 2.204327, "relative_strength": -28.88902, "rate_of_change": -1.1175144508670547, "market_dynamics": -0.956451, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.375, "high": 1.41, "low": 1.265, "close": 1.265, "volume": 101041}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.424455, "activity_20": 1.5315, "activity_30": 1.58929}, "trend_signal": 0, "fair_value": 2.195385, "relative_strength": -34.991218, "rate_of_change": -1.422486082913849, "market_dynamics": -1.222119, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.964, "close": 1.0, "volume": 935212}, "trend_line": 1.654167, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.334091, "activity_20": 1.475333, "activity_30": 1.545011}, "trend_signal": 0, "fair_value": 2.18359, "relative_strength": -48.604304, "rate_of_change": -1.9074524426670256, "market_dynamics": -1.310468, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.918, "close": 0.944, "volume": 56436}, "trend_line": 1.616633, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.244455, "activity_20": 1.416929, "activity_30": 1.499194}, "trend_signal": 0, "fair_value": 2.170795, "relative_strength": -51.537423, "rate_of_change": -2.269057477268012, "market_dynamics": -1.3294, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.92, "high": 0.964, "low": 0.9, "close": 0.9, "volume": 149658}, "trend_line": 1.578633, "activity_lines": {"activity_5": 1.0124, "activity_10": 1.1642, "activity_20": 1.356957, "activity_30": 1.452959}, "trend_signal": 0, "fair_value": 2.156308, "relative_strength": -54.1574, "rate_of_change": -2.35056441381563, "market_dynamics": -1.331829, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.786, "volume": 207086}, "trend_line": 1.543167, "activity_lines": {"activity_5": 0.908467, "activity_10": 1.075036, "activity_20": 1.2887, "activity_30": 1.401822}, "trend_signal": 0, "fair_value": 2.141218, "relative_strength": -59.502539, "rate_of_change": -2.246627303496126, "market_dynamics": -1.298578, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.786, "high": 1.11, "low": 0.786, "close": 1.1, "volume": 202201}, "trend_line": 1.510167, "activity_lines": {"activity_5": 0.9488, "activity_10": 1.055764, "activity_20": 1.255224, "activity_30": 1.37323}, "trend_signal": 0, "fair_value": 2.128013, "relative_strength": -42.423734, "rate_of_change": -2.13845941495638, "market_dynamics": -1.229614, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.105, "high": 1.2, "low": 1.105, "close": 1.165, "volume": 102777}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.0218, "activity_10": 1.056764, "activity_20": 1.231486, "activity_30": 1.350961}, "trend_signal": 0, "fair_value": 2.110545, "relative_strength": -38.061992, "rate_of_change": -1.5782360493905727, "market_dynamics": -1.089095, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.035, "close": 1.035, "volume": 52046}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.040467, "activity_10": 1.039945, "activity_20": 1.198581, "activity_30": 1.321843}, "trend_signal": 0, "fair_value": 2.093269, "relative_strength": -44.368415, "rate_of_change": -1.9622789778602645, "market_dynamics": -0.960159, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.878, "close": 0.9, "volume": 167784}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.008067, "activity_10": 1.004309, "activity_20": 1.156081, "activity_30": 1.285897}, "trend_signal": 0, "fair_value": 2.074615, "relative_strength": -50.686556, "rate_of_change": -1.9101448221103094, "market_dynamics": -0.864397, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 114259}, "trend_line": 1.402667, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.977491, "activity_20": 1.117605, "activity_30": 1.251746}, "trend_signal": 0, "fair_value": 2.055769, "relative_strength": -50.926615, "rate_of_change": -1.8656254350805486, "market_dynamics": -0.929734, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.928, "high": 0.976, "low": 0.9, "close": 0.976, "volume": 38495}, "trend_line": 1.383367, "activity_lines": {"activity_5": 0.961, "activity_10": 0.973218, "activity_20": 1.090152, "activity_30": 1.224219}, "trend_signal": 0, "fair_value": 2.038308, "relative_strength": -45.520628, "rate_of_change": -1.3759502433578386, "market_dynamics": -0.833814, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.924, "close": 0.924, "volume": 2624}, "trend_line": 1.359167, "activity_lines": {"activity_5": 0.937267, "activity_10": 0.964745, "activity_20": 1.060648, "activity_30": 1.194583}, "trend_signal": 0, "fair_value": 2.021154, "relative_strength": -49.215006, "rate_of_change": -1.7493550156972082, "market_dynamics": -0.699085, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.866, "close": 0.866, "volume": 45125}, "trend_line": 1.3382, "activity_lines": {"activity_5": 0.910267, "activity_10": 0.947109, "activity_20": 1.028838, "activity_30": 1.162766}, "trend_signal": 0, "fair_value": 2.004974, "relative_strength": -51.211737, "rate_of_change": -1.5426360410457256, "market_dynamics": -0.558166, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.764, "close": 0.89, "volume": 169613}, "trend_line": 1.319867, "activity_lines": {"activity_5": 0.902533, "activity_10": 0.935255, "activity_20": 1.004238, "activity_30": 1.133849}, "trend_signal": 0, "fair_value": 1.989333, "relative_strength": -49.718277, "rate_of_change": -1.3699745927365232, "market_dynamics": -0.310897, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 1.035, "low": 0.89, "close": 1.035, "volume": 184583}, "trend_line": 1.294033, "activity_lines": {"activity_5": 0.9438, "activity_10": 0.949945, "activity_20": 0.99659, "activity_30": 1.115471}, "trend_signal": 0, "fair_value": 1.974942, "relative_strength": -40.368186, "rate_of_change": -1.9573184267808736, "market_dynamics": -0.031175, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.948, "close": 0.948, "volume": 242393}, "trend_line": 1.264133, "activity_lines": {"activity_5": 0.947067, "activity_10": 0.944291, "activity_20": 0.982824, "activity_30": 1.093146}, "trend_signal": 0, "fair_value": 1.960506, "relative_strength": -45.029804, "rate_of_change": -2.3106056800715313, "market_dynamics": 0.272066, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.876, "close": 0.876, "volume": 118528}, "trend_line": 1.232, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.928309, "activity_20": 0.965138, "activity_30": 1.068105}, "trend_signal": 0, "fair_value": 1.947212, "relative_strength": -47.308027, "rate_of_change": -2.541900258912628, "market_dynamics": 0.461383, "expectation": {"probability": 38.8352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.8, "close": 0.802, "volume": 54796}, "trend_line": 1.2014, "activity_lines": {"activity_5": 0.887867, "activity_10": 0.904127, "activity_20": 0.943305, "activity_30": 1.040363}, "trend_signal": 0, "fair_value": 1.933635, "relative_strength": -51.32044, "rate_of_change": -2.4837662337662305, "market_dynamics": 0.470561, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.75, "close": 0.756, "volume": 210087}, "trend_line": 1.168433, "activity_lines": {"activity_5": 0.836467, "activity_10": 0.875818, "activity_20": 0.9197, "activity_30": 1.011628}, "trend_signal": 0, "fair_value": 1.919571, "relative_strength": -53.266266, "rate_of_change": -2.74404860995505, "market_dynamics": 0.3805, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.696, "close": 0.716, "volume": 81546}, "trend_line": 1.1358, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.842855, "activity_20": 0.895281, "activity_30": 0.982439}, "trend_signal": 0, "fair_value": 1.905827, "relative_strength": -54.685895, "rate_of_change": -2.7928858565275143, "market_dynamics": -0.011679, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.63, "close": 0.632, "volume": 107554}, "trend_line": 1.104033, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.797964, "activity_20": 0.866024, "activity_30": 0.949935}, "trend_signal": 0, "fair_value": 1.891801, "relative_strength": -60.363207, "rate_of_change": -2.7968832540940203, "market_dynamics": -0.331533, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.582, "close": 0.6, "volume": 112123}, "trend_line": 1.0707, "activity_lines": {"activity_5": 0.666, "activity_10": 0.753509, "activity_20": 0.836733, "activity_30": 0.917417}, "trend_signal": 0, "fair_value": 1.876673, "relative_strength": -60.685683, "rate_of_change": -3.0192032303382286, "market_dynamics": -0.546933, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.598, "high": 0.868, "low": 0.582, "close": 0.846, "volume": 228936}, "trend_line": 1.035567, "activity_lines": {"activity_5": 0.714267, "activity_10": 0.759673, "activity_20": 0.832776, "activity_30": 0.90292}, "trend_signal": 0, "fair_value": 1.863571, "relative_strength": -43.725896, "rate_of_change": -3.2813112916783487, "market_dynamics": -0.424766, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.798, "close": 0.804, "volume": 187033}, "trend_line": 1.0107, "activity_lines": {"activity_5": 0.7456, "activity_10": 0.758564, "activity_20": 0.825286, "activity_30": 0.887981}, "trend_signal": 0, "fair_value": 1.850519, "relative_strength": -43.038502, "rate_of_change": -2.4012932045922644, "market_dynamics": -0.10957, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.802, "high": 0.868, "low": 0.73, "close": 0.778, "volume": 70631}, "trend_line": 0.986967, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.754291, "activity_20": 0.815776, "activity_30": 0.872968}, "trend_signal": 0, "fair_value": 1.838519, "relative_strength": -43.50904, "rate_of_change": -2.348174532502216, "market_dynamics": 0.15059, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.778, "high": 0.8, "low": 0.756, "close": 0.8, "volume": 9408}, "trend_line": 0.961467, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.758691, "activity_20": 0.8084, "activity_30": 0.860905}, "trend_signal": 0, "fair_value": 1.825314, "relative_strength": -42.363686, "rate_of_change": -2.583673010343819, "market_dynamics": 0.465297, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 55254}, "trend_line": 0.935967, "activity_lines": {"activity_5": 0.772533, "activity_10": 0.751236, "activity_20": 0.794833, "activity_30": 0.845327}, "trend_signal": 0, "fair_value": 1.813583, "relative_strength": -47.591613, "rate_of_change": -2.6521971112893077, "market_dynamics": 0.354223, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.678, "close": 0.768, "volume": 190003}, "trend_line": 0.916567, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.755345, "activity_20": 0.787957, "activity_30": 0.83449}, "trend_signal": 0, "fair_value": 1.802224, "relative_strength": -43.552866, "rate_of_change": -2.0727226494096453, "market_dynamics": 0.457181, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.592, "close": 0.608, "volume": 282708}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.730982, "activity_20": 0.767114, "activity_30": 0.814583}, "trend_signal": 0, "fair_value": 1.78984, "relative_strength": -52.155591, "rate_of_change": -2.825761782826573, "market_dynamics": 0.4784, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.479, "close": 0.483, "volume": 380231}, "trend_line": 0.860767, "activity_lines": {"activity_5": 0.626067, "activity_10": 0.686582, "activity_20": 0.735757, "activity_30": 0.788282}, "trend_signal": 0, "fair_value": 1.776718, "relative_strength": -61.680557, "rate_of_change": -3.3570346717684654, "market_dynamics": 0.337653, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.463, "close": 0.469, "volume": 52159}, "trend_line": 0.834233, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.643873, "activity_20": 0.705052, "activity_30": 0.763006}, "trend_signal": 0, "fair_value": 1.763186, "relative_strength": -62.679579, "rate_of_change": -3.0825995885065236, "market_dynamics": 0.040291, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.469, "high": 0.478, "low": 0.453, "close": 0.478, "volume": 52904}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.513267, "activity_10": 0.605764, "activity_20": 0.677619, "activity_30": 0.740024}, "trend_signal": 0, "fair_value": 1.750096, "relative_strength": -61.919193, "rate_of_change": -2.085748226214975, "market_dynamics": -0.425515, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.464, "high": 0.477, "low": 0.463, "close": 0.465, "volume": 27873}, "trend_line": 0.800867, "activity_lines": {"activity_5": 0.4812, "activity_10": 0.567509, "activity_20": 0.651071, "activity_30": 0.717325}, "trend_signal": 0, "fair_value": 1.737115, "relative_strength": -61.604073, "rate_of_change": -1.9546223034573817, "market_dynamics": -0.701133, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.463, "close": 0.463, "volume": 15000}, "trend_line": 0.7863, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.535818, "activity_20": 0.626243, "activity_30": 0.695527}, "trend_signal": 0, "fair_value": 1.724699, "relative_strength": -60.610672, "rate_of_change": -1.8189037630467975, "market_dynamics": -0.866185, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 63919}, "trend_line": 0.775433, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.509782, "activity_20": 0.603162, "activity_30": 0.674475}, "trend_signal": 0, "fair_value": 1.712583, "relative_strength": -60.032185, "rate_of_change": -1.3820424774259137, "market_dynamics": -0.795455, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.446, "high": 0.449, "low": 0.419, "close": 0.424, "volume": 145337}, "trend_line": 0.7529, "activity_lines": {"activity_5": 0.450467, "activity_10": 0.482982, "activity_20": 0.57939, "activity_30": 0.651802}, "trend_signal": 0, "fair_value": 1.700173, "relative_strength": -62.249372, "rate_of_change": -2.905860338675298, "market_dynamics": -0.716516, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.396, "close": 0.396, "volume": 58904}, "trend_line": 0.727267, "activity_lines": {"activity_5": 0.4298, "activity_10": 0.457927, "activity_20": 0.555448, "activity_30": 0.628776}, "trend_signal": 0, "fair_value": 1.687263, "relative_strength": -63.119294, "rate_of_change": -3.404568999867182, "market_dynamics": -0.797262, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.394, "high": 0.407, "low": 0.39, "close": 0.406, "volume": 104840}, "trend_line": 0.7063, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.440582, "activity_20": 0.534743, "activity_30": 0.608049}, "trend_signal": 0, "fair_value": 1.673135, "relative_strength": -60.933776, "rate_of_change": -2.882985203508472, "market_dynamics": -0.852029, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.394, "high": 0.443, "low": 0.371, "close": 0.432, "volume": 145346}, "trend_line": 0.6907, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.434545, "activity_20": 0.5184, "activity_30": 0.590353}, "trend_signal": 0, "fair_value": 1.659109, "relative_strength": -56.247685, "rate_of_change": -2.2086931898626725, "market_dynamics": -0.860578, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.368, "close": 0.391, "volume": 5793}, "trend_line": 0.673733, "activity_lines": {"activity_5": 0.4078, "activity_10": 0.424255, "activity_20": 0.499695, "activity_30": 0.571017}, "trend_signal": 0, "fair_value": 1.644628, "relative_strength": -59.237329, "rate_of_change": -2.456493412480086, "market_dynamics": -0.975455, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.391, "high": 0.41, "low": 0.35, "close": 0.352, "volume": 60530}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.388533, "activity_10": 0.408545, "activity_20": 0.478824, "activity_30": 0.55026}, "trend_signal": 0, "fair_value": 1.630346, "relative_strength": -62.08512, "rate_of_change": -3.087276413653486, "market_dynamics": -0.913231, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.15, "close": 0.219, "volume": 472106}, "trend_line": 0.629433, "activity_lines": {"activity_5": 0.329733, "activity_10": 0.370782, "activity_20": 0.446619, "activity_30": 0.522265}, "trend_signal": 0, "fair_value": 1.615596, "relative_strength": -76.523596, "rate_of_change": -3.5991441694630177, "market_dynamics": -0.839713, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.212, "close": 0.212, "volume": 142433}, "trend_line": 0.607633, "activity_lines": {"activity_5": 0.2804, "activity_10": 0.336455, "activity_20": 0.415562, "activity_30": 0.495333}, "trend_signal": 0, "fair_value": 1.60125, "relative_strength": -76.007416, "rate_of_change": -3.463434551413739, "market_dynamics": -0.955847, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.212, "high": 0.223, "low": 0.2, "close": 0.2, "volume": 212791}, "trend_line": 0.584633, "activity_lines": {"activity_5": 0.24, "activity_10": 0.304545, "activity_20": 0.386381, "activity_30": 0.469034}, "trend_signal": 0, "fair_value": 1.586891, "relative_strength": -75.821567, "rate_of_change": -3.7851795409400117, "market_dynamics": -0.971078, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.1965, "volume": 316198}, "trend_line": 0.556683, "activity_lines": {"activity_5": 0.2139, "activity_10": 0.276782, "activity_20": 0.359743, "activity_30": 0.443994}, "trend_signal": 0, "fair_value": 1.570843, "relative_strength": -75.382613, "rate_of_change": -4.780777000271952, "market_dynamics": -0.972872, "expectation": {"probability": 37.0106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1965, "high": 0.262, "low": 0.1915, "close": 0.262, "volume": 354172}, "trend_line": 0.533817, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.265718, "activity_20": 0.342112, "activity_30": 0.424982}, "trend_signal": 0, "fair_value": 1.556112, "relative_strength": -66.32561, "rate_of_change": -4.107544149902197, "market_dynamics": -0.81712, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.291, "high": 0.431, "low": 0.291, "close": 0.346, "volume": 437165}, "trend_line": 0.51615, "activity_lines": {"activity_5": 0.2653, "activity_10": 0.272873, "activity_20": 0.335043, "activity_30": 0.412865}, "trend_signal": 0, "fair_value": 1.542881, "relative_strength": -54.34227, "rate_of_change": -3.309561141739583, "market_dynamics": -0.228644, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.347, "high": 0.35, "low": 0.3, "close": 0.324, "volume": 20253}, "trend_line": 0.500217, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.276936, "activity_20": 0.32766, "activity_30": 0.400468}, "trend_signal": 0, "fair_value": 1.529766, "relative_strength": -57.249906, "rate_of_change": -3.0868933449578564, "market_dynamics": 0.202318, "expectation": {"probability": 37.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.348, "low": 0.293, "close": 0.348, "volume": 1213368}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.319633, "activity_10": 0.286855, "activity_20": 0.324676, "activity_30": 0.390647}, "trend_signal": 0, "fair_value": 1.517446, "relative_strength": -53.449021, "rate_of_change": -2.718820032106066, "market_dynamics": 0.789231, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.357, "high": 0.362, "low": 0.321, "close": 0.361, "volume": 893929}, "trend_line": 0.474783, "activity_lines": {"activity_5": 0.341533, "activity_10": 0.300664, "activity_20": 0.324169, "activity_30": 0.382543}, "trend_signal": 0, "fair_value": 1.505144, "relative_strength": -50.238263, "rate_of_change": -2.4318920218570272, "market_dynamics": 1.182044, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.321, "volume": 10144}, "trend_line": 0.464417, "activity_lines": {"activity_5": 0.339133, "activity_10": 0.307745, "activity_20": 0.320433, "activity_30": 0.372622}, "trend_signal": 0, "fair_value": 1.492907, "relative_strength": -53.705084, "rate_of_change": -2.1833132188810436, "market_dynamics": 1.04855, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.465, "low": 0.325, "close": 0.434, "volume": 898284}, "trend_line": 0.458883, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.335936, "activity_20": 0.328164, "activity_30": 0.370659}, "trend_signal": 0, "fair_value": 1.482612, "relative_strength": -37.290512, "rate_of_change": -1.1916015132951718, "market_dynamics": 1.294528, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.05, "close": 0.1, "volume": 13857782}, "trend_line": 0.434017, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.299491, "activity_20": 0.304295, "activity_30": 0.347505}, "trend_signal": 0, "fair_value": 1.471074, "relative_strength": -85.044346, "rate_of_change": -5.418810459310979, "market_dynamics": 1.077509, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.245, "low": 0.1335, "close": 0.243, "volume": 10336737}, "trend_line": 0.415317, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.291082, "activity_20": 0.295783, "activity_30": 0.335182}, "trend_signal": 0, "fair_value": 1.461221, "relative_strength": -62.737912, "rate_of_change": -4.308586990832155, "market_dynamics": 0.945339, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.1, "close": 0.1235, "volume": 7166027}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.205233, "activity_10": 0.260164, "activity_20": 0.276938, "activity_30": 0.316355}, "trend_signal": 0, "fair_value": 1.45041, "relative_strength": -80.57185, "rate_of_change": -5.253095828006071, "market_dynamics": 0.87606, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1045, "high": 0.1595, "low": 0.1045, "close": 0.1405, "volume": 3451825}, "trend_line": 0.371517, "activity_lines": {"activity_5": 0.170633, "activity_10": 0.233664, "activity_20": 0.261314, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 1.435285, "relative_strength": -76.934927, "rate_of_change": -5.586531130876755, "market_dynamics": 0.529586, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1405, "high": 0.1455, "low": 0.1315, "close": 0.1315, "volume": 681596}, "trend_line": 0.3519, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.207736, "activity_20": 0.246183, "activity_30": 0.284547}, "trend_signal": 0, "fair_value": 1.421897, "relative_strength": -77.481046, "rate_of_change": -5.280242896018216, "market_dynamics": 0.385009, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.1195, "close": 0.1195, "volume": 243427}, "trend_line": 0.330283, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.183527, "activity_20": 0.231169, "activity_30": 0.269554}, "trend_signal": 0, "fair_value": 1.407792, "relative_strength": -78.099066, "rate_of_change": -6.142938334754191, "market_dynamics": 0.107728, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.1165, "volume": 205063}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.123967, "activity_10": 0.162491, "activity_20": 0.217233, "activity_30": 0.255761}, "trend_signal": 0, "fair_value": 1.393987, "relative_strength": -75.349542, "rate_of_change": -4.960291628694175, "market_dynamics": -0.059411, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.114, "high": 0.138, "low": 0.104, "close": 0.12, "volume": 1882870}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1463, "activity_20": 0.205133, "activity_30": 0.243252}, "trend_signal": 0, "fair_value": 1.379885, "relative_strength": -73.617156, "rate_of_change": -3.8547308059891683, "market_dynamics": -0.195921, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.112, "close": 0.117, "volume": 13786}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.119, "activity_10": 0.133945, "activity_20": 0.194038, "activity_30": 0.231329}, "trend_signal": 0, "fair_value": 1.366019, "relative_strength": -74.362875, "rate_of_change": -3.8876739562624234, "market_dynamics": -0.324026, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.124, "high": 0.147, "low": 0.115, "close": 0.14, "volume": 27011}, "trend_line": 0.2788, "activity_lines": {"activity_5": 0.125367, "activity_10": 0.129482, "activity_20": 0.186252, "activity_30": 0.221647}, "trend_signal": 0, "fair_value": 1.353263, "relative_strength": -69.329839, "rate_of_change": -3.8842750123247476, "market_dynamics": -0.365311, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.119, "close": 0.14, "volume": 340580}, "trend_line": 0.267967, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.130364, "activity_20": 0.178843, "activity_30": 0.212692}, "trend_signal": 0, "fair_value": 1.340699, "relative_strength": -68.725976, "rate_of_change": -3.885581061692964, "market_dynamics": -0.370808, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.13, "close": 0.141, "volume": 1439069}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.1307, "activity_20": 0.171871, "activity_30": 0.204501}, "trend_signal": 0, "fair_value": 1.327564, "relative_strength": -67.311246, "rate_of_change": -4.005717121884419, "market_dynamics": -0.321304, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.152, "low": 0.12, "close": 0.129, "volume": 1632219}, "trend_line": 0.2462, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.130709, "activity_20": 0.164038, "activity_30": 0.196228}, "trend_signal": 0, "fair_value": 1.314737, "relative_strength": -70.296003, "rate_of_change": -4.289107540634362, "market_dynamics": -0.183493, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.124, "close": 0.142, "volume": 50686}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.132982, "activity_20": 0.157764, "activity_30": 0.189505}, "trend_signal": 0, "fair_value": 1.302058, "relative_strength": -65.352199, "rate_of_change": -3.8180341186027587, "market_dynamics": -0.100944, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.12, "close": 0.134, "volume": 429923}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.133773, "activity_20": 0.1513, "activity_30": 0.182873}, "trend_signal": 0, "fair_value": 1.289583, "relative_strength": -66.166858, "rate_of_change": -3.6879222972973054, "market_dynamics": 0.175437, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.121, "close": 0.124, "volume": 32173}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.1327, "activity_20": 0.144893, "activity_30": 0.176159}, "trend_signal": 0, "fair_value": 1.278135, "relative_strength": -67.789363, "rate_of_change": -4.121595846834479, "market_dynamics": 0.256305, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.13, "close": 0.144, "volume": 231668}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.135182, "activity_20": 0.141343, "activity_30": 0.171342}, "trend_signal": 0, "fair_value": 1.267519, "relative_strength": -60.233009, "rate_of_change": -4.390237210004252, "market_dynamics": 0.531084, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.138, "close": 0.138, "volume": 1069625}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.136073, "activity_20": 0.138193, "activity_30": 0.166757}, "trend_signal": 0, "fair_value": 1.256865, "relative_strength": -60.374782, "rate_of_change": -4.03411346601807, "market_dynamics": 0.815451, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.169, "high": 0.188, "low": 0.1, "close": 0.108, "volume": 1517896}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.131182, "activity_20": 0.133248, "activity_30": 0.160781}, "trend_signal": 0, "fair_value": 1.244737, "relative_strength": -68.655713, "rate_of_change": -4.053670134025809, "market_dynamics": 0.800414, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.104, "close": 0.122, "volume": 2921706}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.129, "activity_20": 0.13065, "activity_30": 0.156232}, "trend_signal": 0, "fair_value": 1.232699, "relative_strength": -63.500234, "rate_of_change": -1.6794805194805265, "market_dynamics": 1.052219, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.116, "close": 0.13, "volume": 1485506}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.1286, "activity_20": 0.1303, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 1.220808, "relative_strength": -60.524286, "rate_of_change": -1.4445201752022205, "market_dynamics": 1.049455, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.129, "high": 0.179, "low": 0.111, "close": 0.169, "volume": 1712620}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.139, "activity_10": 0.135473, "activity_20": 0.133521, "activity_30": 0.151277}, "trend_signal": 0, "fair_value": 1.208942, "relative_strength": -47.409177, "rate_of_change": -0.5537894099167473, "market_dynamics": 1.145328, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.163, "close": 0.183, "volume": 2712432}, "trend_line": 0.18505, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.144382, "activity_20": 0.138429, "activity_30": 0.151116}, "trend_signal": 0, "fair_value": 1.196718, "relative_strength": -42.07906, "rate_of_change": -0.24258760107817032, "market_dynamics": 1.363569, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.27, "low": 0.153, "close": 0.169, "volume": 3806528}, "trend_line": 0.18195, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.149764, "activity_20": 0.141719, "activity_30": 0.150081}, "trend_signal": 0, "fair_value": 1.184853, "relative_strength": -42.615075, "rate_of_change": -1.6752229127262857, "market_dynamics": 1.463762, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.15, "close": 0.168, "volume": 2513427}, "trend_line": 0.176017, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.154473, "activity_20": 0.144779, "activity_30": 0.149181}, "trend_signal": 0, "fair_value": 1.172468, "relative_strength": -42.060737, "rate_of_change": -3.2607859302006013, "market_dynamics": 1.549427, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.15, "close": 0.172, "volume": 465521}, "trend_line": 0.17095, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.159291, "activity_20": 0.148045, "activity_30": 0.148922}, "trend_signal": 0, "fair_value": 1.160365, "relative_strength": -38.883589, "rate_of_change": -2.8786992165529557, "market_dynamics": 1.468208, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.161, "high": 0.184, "low": 0.15, "close": 0.158, "volume": 3784468}, "trend_line": 0.164617, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.160691, "activity_20": 0.149729, "activity_30": 0.148086}, "trend_signal": 0, "fair_value": 1.148814, "relative_strength": -42.567077, "rate_of_change": -3.7045919859607945, "market_dynamics": 1.413193, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.152, "close": 0.16, "volume": 5311802}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.1622, "activity_20": 0.151405, "activity_30": 0.147788}, "trend_signal": 0, "fair_value": 1.137692, "relative_strength": -37.677963, "rate_of_change": -4.070053518166417, "market_dynamics": 1.35226, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.152, "high": 0.166, "low": 0.143, "close": 0.165, "volume": 2729916}, "trend_line": 0.152717, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.164218, "activity_20": 0.153367, "activity_30": 0.148245}, "trend_signal": 0, "fair_value": 1.126635, "relative_strength": -33.365159, "rate_of_change": -3.2928690387988695, "market_dynamics": 1.315784, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.144, "volume": 1435867}, "trend_line": 0.14305, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.161382, "activity_20": 0.1531, "activity_30": 0.147683}, "trend_signal": 1, "fair_value": 1.115346, "relative_strength": -40.375659, "rate_of_change": -6.33000910180267, "market_dynamics": 1.189684, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.136, "close": 0.149, "volume": 221820}, "trend_line": 0.144683, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.159055, "activity_20": 0.15329, "activity_30": 0.148067}, "trend_signal": 1, "fair_value": 1.104603, "relative_strength": -36.901188, "rate_of_change": 1.1415588954910838, "market_dynamics": 0.948437, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.14, "close": 0.154, "volume": 338356}, "trend_line": 0.141717, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.157291, "activity_20": 0.153914, "activity_30": 0.148668}, "trend_signal": 1, "fair_value": 1.093891, "relative_strength": -32.964779, "rate_of_change": -2.0499989632506903, "market_dynamics": 0.745313, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.141, "close": 0.141, "volume": 230648}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.153436, "activity_20": 0.153238, "activity_30": 0.148622}, "trend_signal": 1, "fair_value": 1.082263, "relative_strength": -38.801167, "rate_of_change": 0.4113832497159834, "market_dynamics": 0.509909, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.129, "close": 0.144, "volume": 535648}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.150891, "activity_20": 0.15279, "activity_30": 0.148731}, "trend_signal": 1, "fair_value": 1.070622, "relative_strength": -35.147044, "rate_of_change": 0.08222066057623206, "market_dynamics": 0.356758, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.131, "close": 0.139, "volume": 716498}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.147891, "activity_20": 0.151857, "activity_30": 0.148511}, "trend_signal": 1, "fair_value": 1.058821, "relative_strength": -35.349507, "rate_of_change": 0.1755408413321445, "market_dynamics": 0.183904, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.138, "close": 0.141, "volume": 372436}, "trend_line": 0.143383, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.145782, "activity_20": 0.15109, "activity_30": 0.148403}, "trend_signal": 0, "fair_value": 1.047032, "relative_strength": -34.647147, "rate_of_change": 0.5018679862897673, "market_dynamics": -0.094731, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 26464}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144236, "activity_20": 0.150243, "activity_30": 0.148249}, "trend_signal": 0, "fair_value": 1.034346, "relative_strength": -32.43525, "rate_of_change": 0.5698025567884507, "market_dynamics": -0.335432, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.137, "close": 0.139, "volume": 527842}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.142636, "activity_20": 0.149219, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 1.023442, "relative_strength": -30.659761, "rate_of_change": 0.4389736477115081, "market_dynamics": -0.49154, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.133, "close": 0.15, "volume": 709373}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143418, "activity_20": 0.149238, "activity_30": 0.148247}, "trend_signal": 0, "fair_value": 1.012481, "relative_strength": -23.461884, "rate_of_change": 0.7594954188617357, "market_dynamics": -0.470311, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.13, "close": 0.141, "volume": 77530}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142836, "activity_20": 0.1482, "activity_30": 0.147929}, "trend_signal": 0, "fair_value": 1.002071, "relative_strength": -24.40191, "rate_of_change": 0.02329836294738424, "market_dynamics": -0.459961, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.132, "close": 0.14, "volume": 1373189}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.142127, "activity_20": 0.146976, "activity_30": 0.147544}, "trend_signal": 0, "fair_value": 0.990436, "relative_strength": -25.455599, "rate_of_change": 0.0, "market_dynamics": -0.336542, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.131, "close": 0.131, "volume": 87138}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.139945, "activity_20": 0.144848, "activity_30": 0.146578}, "trend_signal": 0, "fair_value": 0.979224, "relative_strength": -30.463548, "rate_of_change": -0.22881884261511226, "market_dynamics": -0.379239, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.132, "high": 0.16, "low": 0.132, "close": 0.138, "volume": 852812}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.139455, "activity_20": 0.143567, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.968058, "relative_strength": -25.874724, "rate_of_change": 0.20599726710291946, "market_dynamics": -0.379543, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.134, "close": 0.145, "volume": 1137634}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.140291, "activity_20": 0.143167, "activity_30": 0.146026}, "trend_signal": 0, "fair_value": 0.956615, "relative_strength": -21.993046, "rate_of_change": 0.06852459690405116, "market_dynamics": -0.074625, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.136, "close": 0.147, "volume": 528729}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.141473, "activity_20": 0.143071, "activity_30": 0.146088}, "trend_signal": 0, "fair_value": 0.945314, "relative_strength": -20.495809, "rate_of_change": 0.2971931001896953, "market_dynamics": 0.109352, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.141, "close": 0.153, "volume": 22676}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.1436, "activity_20": 0.143648, "activity_30": 0.14651}, "trend_signal": 0, "fair_value": 0.934212, "relative_strength": -16.911537, "rate_of_change": 0.6595342295534111, "market_dynamics": 0.48632, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 70524}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.145327, "activity_20": 0.144219, "activity_30": 0.146804}, "trend_signal": 0, "fair_value": 0.923135, "relative_strength": -17.922832, "rate_of_change": 0.18109921116709926, "market_dynamics": 0.804784, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.137, "close": 0.138, "volume": 1234206}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.144309, "activity_20": 0.143486, "activity_30": 0.146178}, "trend_signal": 0, "fair_value": 0.912032, "relative_strength": -25.25423, "rate_of_change": 0.0, "market_dynamics": 0.879688, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.133, "close": 0.14, "volume": 2137160}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.143673, "activity_20": 0.143048, "activity_30": 0.145682}, "trend_signal": 0, "fair_value": 0.900429, "relative_strength": -21.444104, "rate_of_change": 0.7224102911306787, "market_dynamics": 1.052164, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.143, "volume": 5212300}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.143764, "activity_20": 0.143014, "activity_30": 0.14531}, "trend_signal": 0, "fair_value": 0.887756, "relative_strength": -17.75202, "rate_of_change": 0.47053445992725423, "market_dynamics": 1.196356, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.134, "close": 0.147, "volume": 77476}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144545, "activity_20": 0.143367, "activity_30": 0.145151}, "trend_signal": 0, "fair_value": 0.875494, "relative_strength": -15.897747, "rate_of_change": 0.378678905711636, "market_dynamics": 1.180817, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.133, "high": 0.147, "low": 0.131, "close": 0.131, "volume": 295751}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142291, "activity_20": 0.142205, "activity_30": 0.143923}, "trend_signal": 0, "fair_value": 0.864154, "relative_strength": -21.877059, "rate_of_change": -0.8438143608406079, "market_dynamics": 1.00608, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.131, "high": 0.142, "low": 0.131, "close": 0.142, "volume": 203079}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.142036, "activity_20": 0.1422, "activity_30": 0.143486}, "trend_signal": 0, "fair_value": 0.852853, "relative_strength": -17.168636, "rate_of_change": -0.9188865810293996, "market_dynamics": 0.850069, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.131, "close": 0.133, "volume": 189677}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.140073, "activity_20": 0.141333, "activity_30": 0.142557}, "trend_signal": 0, "fair_value": 0.841429, "relative_strength": -22.104959, "rate_of_change": -0.8141112618724603, "market_dynamics": 0.541279, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.127, "close": 0.127, "volume": 870216}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.137236, "activity_20": 0.139948, "activity_30": 0.141318}, "trend_signal": 0, "fair_value": 0.831474, "relative_strength": -21.010914, "rate_of_change": -0.9350205198358462, "market_dynamics": 0.199111, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.146, "low": 0.125, "close": 0.146, "volume": 853539}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.138218, "activity_20": 0.140429, "activity_30": 0.141394}, "trend_signal": 0, "fair_value": 0.821994, "relative_strength": -8.463604, "rate_of_change": -0.5979300297583962, "market_dynamics": 0.323312, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.131, "close": 0.134, "volume": 538028}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137145, "activity_20": 0.139743, "activity_30": 0.140751}, "trend_signal": 0, "fair_value": 0.812404, "relative_strength": -11.365515, "rate_of_change": -0.5556828995533858, "market_dynamics": 0.117375, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.141, "low": 0.13, "close": 0.133, "volume": 813265}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.136218, "activity_20": 0.138995, "activity_30": 0.140095}, "trend_signal": 0, "fair_value": 0.801718, "relative_strength": -11.985417, "rate_of_change": -0.628636487458691, "market_dynamics": 0.006975, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135382, "activity_20": 0.138276, "activity_30": 0.139497}, "trend_signal": 0, "fair_value": 0.790423, "relative_strength": -14.816679, "rate_of_change": -0.7499982427407708, "market_dynamics": -0.038648, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.132, "close": 0.133, "volume": 91584}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134673, "activity_20": 0.137638, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.778712, "relative_strength": -18.4713, "rate_of_change": -0.25991501416429075, "market_dynamics": -0.373236, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.126, "close": 0.133, "volume": 250314}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.134145, "activity_20": 0.137038, "activity_30": 0.138462}, "trend_signal": 0, "fair_value": 0.764885, "relative_strength": -20.091237, "rate_of_change": -0.37846243423061754, "market_dynamics": -0.44623, "expectation": {"probability": 40.2731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.127, "close": 0.134, "volume": 110192}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134055, "activity_20": 0.136567, "activity_30": 0.138056}, "trend_signal": 0, "fair_value": 0.751256, "relative_strength": -16.944218, "rate_of_change": -0.4754098360655744, "market_dynamics": -0.385847, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.134, "close": 0.138, "volume": 361748}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.134636, "activity_20": 0.136462, "activity_30": 0.137951}, "trend_signal": 0, "fair_value": 0.737846, "relative_strength": -12.952098, "rate_of_change": -0.07161630846577581, "market_dynamics": -0.181595, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.133, "close": 0.144, "volume": 6880466}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.136382, "activity_20": 0.136929, "activity_30": 0.138239}, "trend_signal": 0, "fair_value": 0.72409, "relative_strength": -9.195902, "rate_of_change": 0.0, "market_dynamics": 0.284495, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.136, "close": 0.136, "volume": 818873}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.136473, "activity_20": 0.136638, "activity_30": 0.138011}, "trend_signal": 0, "fair_value": 0.712269, "relative_strength": -12.996609, "rate_of_change": -0.0716676341797202, "market_dynamics": 0.517755, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.136, "high": 0.151, "low": 0.136, "close": 0.142, "volume": 763197}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.137491, "activity_20": 0.136971, "activity_30": 0.138176}, "trend_signal": 0, "fair_value": 0.70241, "relative_strength": -11.926229, "rate_of_change": 0.024384471394867963, "market_dynamics": 0.880372, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.144, "high": 0.19, "low": 0.144, "close": 0.153, "volume": 3783055}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.140582, "activity_20": 0.138405, "activity_30": 0.139049}, "trend_signal": 0, "fair_value": 0.6915, "relative_strength": -4.684177, "rate_of_change": 0.2868061978819245, "market_dynamics": 1.23039, "expectation": {"probability": 40.3821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2a490d-86b8-46d5-8f35-93880c7bcedc/", "share_image": "https://sharemaestro.com/terminal/fe2a490d-86b8-46d5-8f35-93880c7bcedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}