{"ticker": {"uuid": "fe2b6bc6-3730-4573-9863-a802cbccedde", "symbol": "ONOF", "name": "GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONOF rose 11.14%, moving from 36.42 to 40.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.85 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.48"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.17, "high": 40.57, "low": 40.0412, "close": 40.4788, "volume": 35419}, "trend_line": 37.71343, "activity_lines": {"activity_5": 39.849127, "activity_10": 39.037122, "activity_20": 38.155047, "activity_30": 37.965511}, "trend_signal": 1, "fair_value": 33.136931, "relative_strength": -2.851151, "rate_of_change": 0.2514245053815713, "market_dynamics": 0.942792, "expectation": {"probability": 57.6356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.539438, "high": 27.658513, "low": 27.325854, "close": 27.5378, "volume": 29909}, "trend_line": 26.405813, "activity_lines": {"activity_5": 27.220627, "activity_10": 26.903649, "activity_20": 26.605152, "activity_30": 26.513626}, "trend_signal": 1, "fair_value": 25.756526, "relative_strength": -0.263629, "rate_of_change": 0.15426809795054447, "market_dynamics": 0.705126, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.649379, "high": 28.429727, "low": 27.649379, "close": 28.2699, "volume": 49774}, "trend_line": 26.47884, "activity_lines": {"activity_5": 27.638913, "activity_10": 27.191182, "activity_20": 26.770467, "activity_30": 26.63389}, "trend_signal": 1, "fair_value": 25.776474, "relative_strength": -0.30413, "rate_of_change": 0.276556529427832, "market_dynamics": 0.94418, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.160014, "high": 28.208183, "low": 27.851727, "close": 27.8814, "volume": 9489}, "trend_line": 26.52497, "activity_lines": {"activity_5": 27.797407, "activity_10": 27.369878, "activity_20": 26.891656, "activity_30": 26.724378}, "trend_signal": 1, "fair_value": 25.793048, "relative_strength": -0.455181, "rate_of_change": 0.1742145803970189, "market_dynamics": 1.095624, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.055618, "high": 28.5384, "low": 27.938995, "close": 28.5384, "volume": 6198}, "trend_line": 26.580643, "activity_lines": {"activity_5": 28.104347, "activity_10": 27.640871, "activity_20": 27.072242, "activity_30": 26.854276}, "trend_signal": 1, "fair_value": 25.814496, "relative_strength": -0.577558, "rate_of_change": 0.20988902155214031, "market_dynamics": 1.166825, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.501504, "high": 28.637225, "low": 28.1622, "close": 28.1622, "volume": 20867}, "trend_line": 26.655073, "activity_lines": {"activity_5": 28.179093, "activity_10": 27.803127, "activity_20": 27.209278, "activity_30": 26.956312}, "trend_signal": 1, "fair_value": 25.832695, "relative_strength": -0.973258, "rate_of_change": 0.2800157994673158, "market_dynamics": 1.153505, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.239815, "high": 29.005674, "low": 28.239815, "close": 28.9065, "volume": 34056}, "trend_line": 26.752353, "activity_lines": {"activity_5": 28.45528, "activity_10": 28.071465, "activity_20": 27.411079, "activity_30": 27.101566}, "trend_signal": 1, "fair_value": 25.85634, "relative_strength": -0.937225, "rate_of_change": 0.36495867034390717, "market_dynamics": 1.110351, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.966853, "high": 29.403101, "low": 28.966853, "close": 29.1208, "volume": 352146}, "trend_line": 26.857413, "activity_lines": {"activity_5": 28.711653, "activity_10": 28.332818, "activity_20": 27.620051, "activity_30": 27.254369}, "trend_signal": 1, "fair_value": 25.88126, "relative_strength": -0.998958, "rate_of_change": 0.3927131194777585, "market_dynamics": 1.269253, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.199488, "high": 29.480625, "low": 29.102544, "close": 29.4148, "volume": 19184}, "trend_line": 26.973583, "activity_lines": {"activity_5": 29.0093, "activity_10": 28.59662, "activity_20": 27.845568, "activity_30": 27.419361}, "trend_signal": 1, "fair_value": 25.908029, "relative_strength": -1.191796, "rate_of_change": 0.4325435215968132, "market_dynamics": 1.295831, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.451605, "high": 29.490383, "low": 28.734607, "close": 28.738, "volume": 11897}, "trend_line": 27.068317, "activity_lines": {"activity_5": 28.97912, "activity_10": 28.690245, "activity_20": 27.9877, "activity_30": 27.533195}, "trend_signal": 1, "fair_value": 25.929307, "relative_strength": -1.425314, "rate_of_change": 0.35121029341930204, "market_dynamics": 1.243258, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.947457, "high": 29.015318, "low": 28.549987, "close": 28.6257, "volume": 28808}, "trend_line": 27.147607, "activity_lines": {"activity_5": 28.8982, "activity_10": 28.730698, "activity_20": 28.104839, "activity_30": 27.633671}, "trend_signal": 1, "fair_value": 25.949429, "relative_strength": -1.697939, "rate_of_change": 0.29292548923525724, "market_dynamics": 1.063711, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.734233, "high": 28.783772, "low": 27.71632, "close": 28.0564, "volume": 28332}, "trend_line": 27.213197, "activity_lines": {"activity_5": 28.596613, "activity_10": 28.646489, "activity_20": 28.154279, "activity_30": 27.692303}, "trend_signal": 1, "fair_value": 25.965036, "relative_strength": -1.778011, "rate_of_change": 0.24160508880211895, "market_dynamics": 0.646895, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.181612, "high": 28.559693, "low": 28.131007, "close": 28.3057, "volume": 27716}, "trend_line": 27.264277, "activity_lines": {"activity_5": 28.4348, "activity_10": 28.598178, "activity_20": 28.218637, "activity_30": 27.762787}, "trend_signal": 1, "fair_value": 25.982247, "relative_strength": -1.77243, "rate_of_change": 0.18770304716494318, "market_dynamics": 0.293074, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.477905, "high": 29.092919, "low": 28.424005, "close": 29.0491, "volume": 22210}, "trend_line": 27.325413, "activity_lines": {"activity_5": 28.575127, "activity_10": 28.68438, "activity_20": 28.34362, "activity_30": 27.877937}, "trend_signal": 1, "fair_value": 26.004633, "relative_strength": -1.732792, "rate_of_change": 0.22423481099462564, "market_dynamics": 0.15025, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.76329, "high": 29.083205, "low": 28.623885, "close": 28.7376, "volume": 43160}, "trend_line": 27.38611, "activity_lines": {"activity_5": 28.636, "activity_10": 28.692715, "activity_20": 28.426263, "activity_30": 27.969046}, "trend_signal": 1, "fair_value": 26.024437, "relative_strength": -1.649892, "rate_of_change": 0.2221265603560962, "market_dynamics": -0.043714, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.908712, "high": 29.1026, "low": 28.724518, "close": 28.7251, "volume": 21441}, "trend_line": 27.44772, "activity_lines": {"activity_5": 28.692733, "activity_10": 28.695155, "activity_20": 28.496202, "activity_30": 28.055432}, "trend_signal": 1, "fair_value": 26.043866, "relative_strength": -1.592746, "rate_of_change": 0.22496805862534594, "market_dynamics": -0.118575, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.811788, "high": 28.821288, "low": 27.8692, "close": 27.8692, "volume": 30564}, "trend_line": 27.505803, "activity_lines": {"activity_5": 28.45754, "activity_10": 28.531742, "activity_20": 28.474288, "activity_30": 28.082624}, "trend_signal": 1, "fair_value": 26.056904, "relative_strength": -1.596061, "rate_of_change": 0.21161320503123715, "market_dynamics": -0.312119, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.956081, "high": 27.956081, "low": 27.415328, "close": 27.6224, "volume": 25607}, "trend_line": 27.536053, "activity_lines": {"activity_5": 28.15256, "activity_10": 28.342316, "activity_20": 28.421773, "activity_30": 28.090147}, "trend_signal": 1, "fair_value": 26.068007, "relative_strength": -1.678817, "rate_of_change": 0.10997679289711622, "market_dynamics": -0.595937, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.541895, "high": 27.786, "low": 27.1928, "close": 27.786, "volume": 22549}, "trend_line": 27.614247, "activity_lines": {"activity_5": 27.947667, "activity_10": 28.20988, "activity_20": 28.378617, "activity_30": 28.106272}, "trend_signal": 1, "fair_value": 26.080106, "relative_strength": -1.487519, "rate_of_change": 0.2839695289662606, "market_dynamics": -0.807002, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.687208, "high": 28.431738, "low": 27.687208, "close": 27.9, "volume": 45212}, "trend_line": 27.6864, "activity_lines": {"activity_5": 27.86498, "activity_10": 28.127785, "activity_20": 28.341732, "activity_30": 28.124708}, "trend_signal": 1, "fair_value": 26.092832, "relative_strength": -1.45624, "rate_of_change": 0.26128903677873283, "market_dynamics": -0.92439, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.239764, "high": 28.453041, "low": 27.276917, "close": 27.2838, "volume": 84335}, "trend_line": 27.73603, "activity_lines": {"activity_5": 27.632733, "activity_10": 27.948891, "activity_20": 28.241573, "activity_30": 28.098734}, "trend_signal": 0, "fair_value": 26.101103, "relative_strength": -1.199752, "rate_of_change": 0.17925768608414425, "market_dynamics": -0.973225, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.07642, "high": 27.425418, "low": 26.446285, "close": 26.5156, "volume": 73226}, "trend_line": 27.746443, "activity_lines": {"activity_5": 27.240507, "activity_10": 27.654722, "activity_20": 28.069103, "activity_30": 28.019996}, "trend_signal": 0, "fair_value": 26.103961, "relative_strength": -1.5104, "rate_of_change": 0.03754322446290902, "market_dynamics": -0.978862, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.708163, "high": 27.599853, "low": 26.708163, "close": 27.0813, "volume": 108630}, "trend_line": 27.776857, "activity_lines": {"activity_5": 27.127087, "activity_10": 27.491422, "activity_20": 27.955376, "activity_30": 27.977084}, "trend_signal": 0, "fair_value": 26.110655, "relative_strength": -4.83573, "rate_of_change": 0.10961405034872536, "market_dynamics": -0.958656, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.13463, "high": 27.183102, "low": 27.06677, "close": 27.1007, "volume": 48056}, "trend_line": 27.800623, "activity_lines": {"activity_5": 27.056207, "activity_10": 27.353911, "activity_20": 27.849157, "activity_30": 27.933461}, "trend_signal": 0, "fair_value": 26.11739, "relative_strength": -5.892763, "rate_of_change": 0.08556043615734478, "market_dynamics": -1.055204, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.1055, "high": 27.3656, "low": 27.066722, "close": 27.3656, "volume": 47324}, "trend_line": 27.83548, "activity_lines": {"activity_5": 27.119313, "activity_10": 27.299989, "activity_20": 27.771884, "activity_30": 27.905395}, "trend_signal": 0, "fair_value": 26.125824, "relative_strength": -6.9493, "rate_of_change": 0.12538208226484276, "market_dynamics": -1.020635, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.438738, "high": 27.609651, "low": 27.417702, "close": 27.5954, "volume": 15466}, "trend_line": 27.870203, "activity_lines": {"activity_5": 27.294647, "activity_10": 27.312795, "activity_20": 27.722082, "activity_30": 27.889906}, "trend_signal": 0, "fair_value": 26.135687, "relative_strength": -6.924582, "rate_of_change": 0.12474367246406246, "market_dynamics": -0.961208, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.570833, "high": 27.8637, "low": 27.522361, "close": 27.8637, "volume": 45775}, "trend_line": 27.919683, "activity_lines": {"activity_5": 27.53864, "activity_10": 27.394922, "activity_20": 27.700531, "activity_30": 27.889486}, "trend_signal": 0, "fair_value": 26.147207, "relative_strength": -6.621373, "rate_of_change": 0.17753727879197392, "market_dynamics": -0.812814, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.629032, "high": 27.9314, "low": 27.58056, "close": 27.9314, "volume": 61920}, "trend_line": 27.973547, "activity_lines": {"activity_5": 27.715327, "activity_10": 27.489458, "activity_20": 27.690393, "activity_30": 27.890242}, "trend_signal": 0, "fair_value": 26.159023, "relative_strength": -6.444247, "rate_of_change": 0.19292482654620685, "market_dynamics": -0.578134, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.958665, "high": 28.850551, "low": 27.919888, "close": 28.6523, "volume": 90247}, "trend_line": 28.03452, "activity_lines": {"activity_5": 28.07564, "activity_10": 27.709449, "activity_20": 27.754577, "activity_30": 27.934033}, "trend_signal": 0, "fair_value": 26.175426, "relative_strength": -6.060991, "rate_of_change": 0.2179666382672194, "market_dynamics": -0.16341, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.724475, "high": 29.092765, "low": 28.61299, "close": 28.8474, "volume": 67500}, "trend_line": 28.098217, "activity_lines": {"activity_5": 28.397547, "activity_10": 27.949162, "activity_20": 27.840972, "activity_30": 27.986477}, "trend_signal": 0, "fair_value": 26.19289, "relative_strength": -6.062859, "rate_of_change": 0.2272091692670366, "market_dynamics": 0.207899, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.19367, "high": 29.232739, "low": 28.853485, "close": 28.9283, "volume": 55048}, "trend_line": 28.147083, "activity_lines": {"activity_5": 28.647633, "activity_10": 28.186358, "activity_20": 27.934551, "activity_30": 28.04003}, "trend_signal": 0, "fair_value": 26.210653, "relative_strength": -5.905747, "rate_of_change": 0.17391139089002247, "market_dynamics": 0.491908, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.715079, "high": 28.793216, "low": 28.436719, "close": 28.5004, "volume": 22724}, "trend_line": 28.17917, "activity_lines": {"activity_5": 28.666227, "activity_10": 28.315855, "activity_20": 27.985937, "activity_30": 28.062825}, "trend_signal": 0, "fair_value": 26.225425, "relative_strength": -5.641563, "rate_of_change": 0.11399760323299094, "market_dynamics": 0.651568, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.636931, "high": 29.125283, "low": 28.636931, "close": 29.0491, "volume": 52818}, "trend_line": 28.205143, "activity_lines": {"activity_5": 28.825273, "activity_10": 28.509027, "activity_20": 28.087465, "activity_30": 28.118949}, "trend_signal": 0, "fair_value": 26.243526, "relative_strength": -5.425206, "rate_of_change": 0.09217091915766315, "market_dynamics": 0.657787, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.978769, "high": 29.408909, "low": 28.666224, "close": 29.3925, "volume": 38679}, "trend_line": 28.255513, "activity_lines": {"activity_5": 29.024273, "activity_10": 28.728858, "activity_20": 28.218159, "activity_30": 28.195553}, "trend_signal": 0, "fair_value": 26.279978, "relative_strength": -5.278594, "rate_of_change": 0.17858445177888627, "market_dynamics": 0.64929, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.496436, "high": 29.734947, "low": 29.457368, "close": 29.6908, "volume": 25880}, "trend_line": 28.293927, "activity_lines": {"activity_5": 29.27336, "activity_10": 28.961256, "activity_20": 28.375626, "activity_30": 28.288152}, "trend_signal": 0, "fair_value": 26.323101, "relative_strength": -5.122126, "rate_of_change": 0.1359522299241196, "market_dynamics": 0.646494, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.867554, "high": 30.219166, "low": 29.459585, "close": 30.1423, "volume": 19748}, "trend_line": 28.35993, "activity_lines": {"activity_5": 29.61672, "activity_10": 29.233469, "activity_20": 28.571555, "activity_30": 28.407402}, "trend_signal": 1, "fair_value": 26.362622, "relative_strength": -4.859518, "rate_of_change": 0.2332762080003899, "market_dynamics": 0.790983, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.131284, "high": 30.580567, "low": 29.965244, "close": 30.575, "volume": 42358}, "trend_line": 28.415547, "activity_lines": {"activity_5": 30.02338, "activity_10": 29.538047, "activity_20": 28.801944, "activity_30": 28.55031}, "trend_signal": 1, "fair_value": 26.402749, "relative_strength": -4.641842, "rate_of_change": 0.19611120337744695, "market_dynamics": 0.925811, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.570788, "high": 30.717294, "low": 29.897254, "close": 30.4571, "volume": 25033}, "trend_line": 28.46009, "activity_lines": {"activity_5": 30.252433, "activity_10": 29.771893, "activity_20": 29.00822, "activity_30": 28.682023}, "trend_signal": 1, "fair_value": 26.443395, "relative_strength": -4.51508, "rate_of_change": 0.15675573656914255, "market_dynamics": 1.020969, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.150836, "high": 30.981034, "low": 30.092234, "close": 30.9615, "volume": 18600}, "trend_line": 28.511647, "activity_lines": {"activity_5": 30.555753, "activity_10": 30.051525, "activity_20": 29.249036, "activity_30": 28.843404}, "trend_signal": 1, "fair_value": 26.491647, "relative_strength": -4.356211, "rate_of_change": 0.18115543555905467, "market_dynamics": 1.128427, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.912613, "high": 31.313061, "low": 30.756341, "close": 31.2737, "volume": 29546}, "trend_line": 28.59617, "activity_lines": {"activity_5": 30.85854, "activity_10": 30.345936, "activity_20": 29.504464, "activity_30": 29.021601}, "trend_signal": 1, "fair_value": 26.541781, "relative_strength": -4.156509, "rate_of_change": 0.29645078027235955, "market_dynamics": 1.222211, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.326629, "high": 31.449791, "low": 30.795401, "close": 31.1853, "volume": 16688}, "trend_line": 28.68149, "activity_lines": {"activity_5": 31.026333, "activity_10": 30.58016, "activity_20": 29.735407, "activity_30": 29.188642}, "trend_signal": 1, "fair_value": 26.586962, "relative_strength": -4.042664, "rate_of_change": 0.2983616337432579, "market_dynamics": 1.237006, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.995649, "high": 31.508418, "low": 30.995649, "close": 31.1151, "volume": 32701}, "trend_line": 28.783447, "activity_lines": {"activity_5": 31.101193, "activity_10": 30.760584, "activity_20": 29.941086, "activity_30": 29.345649}, "trend_signal": 1, "fair_value": 26.632642, "relative_strength": -4.031907, "rate_of_change": 0.355480137189521, "market_dynamics": 1.329056, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.440003, "high": 32.006489, "low": 31.137225, "close": 31.8677, "volume": 48818}, "trend_line": 28.90218, "activity_lines": {"activity_5": 31.390913, "activity_10": 31.030304, "activity_20": 30.196539, "activity_30": 29.544633}, "trend_signal": 1, "fair_value": 26.681586, "relative_strength": -3.711472, "rate_of_change": 0.41250445090889365, "market_dynamics": 1.42621, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.840502, "high": 32.035842, "low": 31.715874, "close": 31.9873, "volume": 23782}, "trend_line": 29.00012, "activity_lines": {"activity_5": 31.62646, "activity_10": 31.270522, "activity_20": 30.44059, "activity_30": 29.743673}, "trend_signal": 1, "fair_value": 26.72915, "relative_strength": -3.58327, "rate_of_change": 0.33886717195726307, "market_dynamics": 1.400046, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.977235, "high": 31.977235, "low": 31.364843, "close": 31.7062, "volume": 27452}, "trend_line": 29.099073, "activity_lines": {"activity_5": 31.69992, "activity_10": 31.412453, "activity_20": 30.6346, "activity_30": 29.918259}, "trend_signal": 1, "fair_value": 26.770599, "relative_strength": -3.466137, "rate_of_change": 0.3412158294517458, "market_dynamics": 1.363646, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.752595, "high": 31.752595, "low": 31.194702, "close": 31.1948, "volume": 48792}, "trend_line": 29.181397, "activity_lines": {"activity_5": 31.57408, "activity_10": 31.424758, "activity_20": 30.759236, "activity_30": 30.053467}, "trend_signal": 1, "fair_value": 26.806285, "relative_strength": -3.501305, "rate_of_change": 0.28290935590972205, "market_dynamics": 1.275786, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.332598, "high": 31.332598, "low": 30.234394, "close": 30.2551, "volume": 53202}, "trend_line": 29.260927, "activity_lines": {"activity_5": 31.134373, "activity_10": 31.247073, "activity_20": 30.777236, "activity_30": 30.122738}, "trend_signal": 1, "fair_value": 26.835739, "relative_strength": -3.334454, "rate_of_change": 0.2725366438076913, "market_dynamics": 0.860255, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.092165, "high": 31.18607, "low": 30.092165, "close": 31.0968, "volume": 33896}, "trend_line": 29.37674, "activity_lines": {"activity_5": 31.032567, "activity_10": 31.22824, "activity_20": 30.864011, "activity_30": 30.241182}, "trend_signal": 1, "fair_value": 26.871159, "relative_strength": -3.100197, "rate_of_change": 0.3957940225202122, "market_dynamics": 0.512035, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.127501, "high": 31.303307, "low": 30.578496, "close": 31.2491, "volume": 25002}, "trend_line": 29.492177, "activity_lines": {"activity_5": 31.03292, "activity_10": 31.225467, "activity_20": 30.950217, "activity_30": 30.361979}, "trend_signal": 1, "fair_value": 26.906143, "relative_strength": -3.092211, "rate_of_change": 0.3929537450377408, "market_dynamics": 0.12865, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.420492, "high": 31.850241, "low": 31.420492, "close": 31.8352, "volume": 145382}, "trend_line": 29.62335, "activity_lines": {"activity_5": 31.277853, "activity_10": 31.324029, "activity_20": 31.079877, "activity_30": 30.513142}, "trend_signal": 1, "fair_value": 26.947058, "relative_strength": -2.97404, "rate_of_change": 0.4447721848407355, "market_dynamics": -0.050722, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.781911, "high": 32.465603, "low": 31.781911, "close": 32.3274, "volume": 33084}, "trend_line": 29.79147, "activity_lines": {"activity_5": 31.678253, "activity_10": 31.501873, "activity_20": 31.242185, "activity_30": 30.687597}, "trend_signal": 1, "fair_value": 26.991679, "relative_strength": -2.959176, "rate_of_change": 0.5675252798890127, "market_dynamics": -0.021836, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.455816, "high": 32.46363, "low": 32.070019, "close": 32.2888, "volume": 15743}, "trend_line": 29.98391, "activity_lines": {"activity_5": 31.99028, "activity_10": 31.651933, "activity_20": 31.38463, "activity_30": 30.848715}, "trend_signal": 1, "fair_value": 27.033853, "relative_strength": -2.95222, "rate_of_change": 0.6459567117701854, "market_dynamics": -0.002333, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.221371, "high": 32.28974, "low": 31.713487, "close": 32.0944, "volume": 41931}, "trend_line": 30.151013, "activity_lines": {"activity_5": 32.101927, "activity_10": 31.745307, "activity_20": 31.490522, "activity_30": 30.984875}, "trend_signal": 1, "fair_value": 27.07397, "relative_strength": -3.03167, "rate_of_change": 0.5573089033418167, "market_dynamics": 0.066211, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.045574, "high": 32.748799, "low": 32.045574, "close": 32.5769, "volume": 39053}, "trend_line": 30.333553, "activity_lines": {"activity_5": 32.3079, "activity_10": 31.922287, "activity_20": 31.627864, "activity_30": 31.141384}, "trend_signal": 1, "fair_value": 27.116222, "relative_strength": -2.67888, "rate_of_change": 0.6054191280405719, "market_dynamics": 0.003454, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.473932, "high": 33.168856, "low": 32.473932, "close": 33.0664, "volume": 20096}, "trend_line": 30.52358, "activity_lines": {"activity_5": 32.58852, "activity_10": 32.177547, "activity_20": 31.796662, "activity_30": 31.317697}, "trend_signal": 1, "fair_value": 27.163607, "relative_strength": -2.690134, "rate_of_change": 0.6264581007045255, "market_dynamics": 0.053946, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.120011, "high": 33.552202, "low": 33.046758, "close": 33.3301, "volume": 40473}, "trend_line": 30.714737, "activity_lines": {"activity_5": 32.87496, "activity_10": 32.456022, "activity_20": 31.9745, "activity_30": 31.498763}, "trend_signal": 1, "fair_value": 27.208476, "relative_strength": -2.419447, "rate_of_change": 0.6262600913785358, "market_dynamics": 0.225923, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.392134, "high": 33.646961, "low": 33.323527, "close": 33.3544, "volume": 25101}, "trend_line": 30.89776, "activity_lines": {"activity_5": 33.102653, "activity_10": 32.700091, "activity_20": 32.139471, "activity_30": 31.669064}, "trend_signal": 1, "fair_value": 27.250526, "relative_strength": -2.176403, "rate_of_change": 0.5958800819294079, "market_dynamics": 0.361134, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.313696, "high": 33.9834, "low": 33.245089, "close": 33.9834, "volume": 20781}, "trend_line": 31.099493, "activity_lines": {"activity_5": 33.468973, "activity_10": 33.002173, "activity_20": 32.351113, "activity_30": 31.868137}, "trend_signal": 1, "fair_value": 27.295988, "relative_strength": -2.088443, "rate_of_change": 0.6529049355034063, "market_dynamics": 0.547383, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.009581, "high": 34.538837, "low": 33.921372, "close": 34.2648, "volume": 63403}, "trend_line": 31.286577, "activity_lines": {"activity_5": 33.80316, "activity_10": 33.302935, "activity_20": 32.572762, "activity_30": 32.072351}, "trend_signal": 1, "fair_value": 27.344854, "relative_strength": -2.098816, "rate_of_change": 0.6015660769775323, "market_dynamics": 0.859739, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.450583, "high": 34.573978, "low": 33.5139, "close": 33.5139, "volume": 38584}, "trend_line": 31.442127, "activity_lines": {"activity_5": 33.77452, "activity_10": 33.412338, "activity_20": 32.707168, "activity_30": 32.216049}, "trend_signal": 1, "fair_value": 27.385222, "relative_strength": -2.197431, "rate_of_change": 0.4971780709663383, "market_dynamics": 0.943289, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.842965, "high": 33.960577, "low": 32.892265, "close": 33.2255, "volume": 44972}, "trend_line": 31.585367, "activity_lines": {"activity_5": 33.619913, "activity_10": 33.438784, "activity_20": 32.803439, "activity_30": 32.331105}, "trend_signal": 1, "fair_value": 27.424625, "relative_strength": -2.100415, "rate_of_change": 0.45556714404213894, "market_dynamics": 1.039649, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.352899, "high": 33.754742, "low": 32.4022, "close": 32.5204, "volume": 56757}, "trend_line": 31.719367, "activity_lines": {"activity_5": 33.237247, "activity_10": 33.3207, "activity_20": 32.822842, "activity_30": 32.39143}, "trend_signal": 1, "fair_value": 27.458035, "relative_strength": -1.976042, "rate_of_change": 0.42424708884970935, "market_dynamics": 0.785281, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.4613, "high": 32.451204, "low": 31.4613, "close": 32.4169, "volume": 19326}, "trend_line": 31.831627, "activity_lines": {"activity_5": 32.87568, "activity_10": 33.179587, "activity_20": 32.825696, "activity_30": 32.436432}, "trend_signal": 1, "fair_value": 27.489534, "relative_strength": -2.174078, "rate_of_change": 0.3539162682534071, "market_dynamics": 0.19249, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.372819, "high": 32.539241, "low": 32.255207, "close": 32.3787, "volume": 200009}, "trend_line": 31.931167, "activity_lines": {"activity_5": 32.605813, "activity_10": 33.025665, "activity_20": 32.822297, "activity_30": 32.471727}, "trend_signal": 1, "fair_value": 27.521824, "relative_strength": -5.850462, "rate_of_change": 0.3127078612726818, "market_dynamics": -0.180404, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.362978, "high": 33.137259, "low": 32.362978, "close": 32.8446, "volume": 31663}, "trend_line": 32.036293, "activity_lines": {"activity_5": 32.616987, "activity_10": 32.960056, "activity_20": 32.861406, "activity_30": 32.530658}, "trend_signal": 1, "fair_value": 27.554269, "relative_strength": -5.625065, "rate_of_change": 0.3292269274092051, "market_dynamics": -0.621319, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.706034, "high": 32.9195, "low": 32.539416, "close": 32.9195, "volume": 19963}, "trend_line": 32.128867, "activity_lines": {"activity_5": 32.697747, "activity_10": 32.912098, "activity_20": 32.902227, "activity_30": 32.587639}, "trend_signal": 1, "fair_value": 27.58593, "relative_strength": -5.467704, "rate_of_change": 0.28896601738534183, "market_dynamics": -0.803385, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.431638, "high": 32.431638, "low": 31.495639, "close": 31.5074, "volume": 19804}, "trend_line": 32.159947, "activity_lines": {"activity_5": 32.328207, "activity_10": 32.61486, "activity_20": 32.800349, "activity_30": 32.547545}, "trend_signal": 1, "fair_value": 27.611508, "relative_strength": -5.40891, "rate_of_change": 0.09673543732495418, "market_dynamics": -0.955767, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.823961, "high": 33.61755, "low": 31.637741, "close": 32.822, "volume": 32364}, "trend_line": 32.238777, "activity_lines": {"activity_5": 32.4644, "activity_10": 32.590222, "activity_20": 32.817708, "activity_30": 32.590258}, "trend_signal": 1, "fair_value": 27.646304, "relative_strength": -5.048895, "rate_of_change": 0.2451185631618, "market_dynamics": -1.049344, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.830535, "high": 33.401936, "low": 32.745364, "close": 33.2904, "volume": 24721}, "trend_line": 32.316407, "activity_lines": {"activity_5": 32.72972, "activity_10": 32.671864, "activity_20": 32.871461, "activity_30": 32.658105}, "trend_signal": 1, "fair_value": 27.683178, "relative_strength": -4.834174, "rate_of_change": 0.24079697564209462, "market_dynamics": -1.005561, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.303913, "high": 33.607745, "low": 33.264709, "close": 33.5016, "volume": 15444}, "trend_line": 32.39067, "activity_lines": {"activity_5": 33.00466, "activity_10": 32.809622, "activity_20": 32.935609, "activity_30": 32.734569}, "trend_signal": 1, "fair_value": 27.725753, "relative_strength": -4.565245, "rate_of_change": 0.22979968039145557, "market_dynamics": -0.940445, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.519501, "high": 33.62447, "low": 33.166664, "close": 33.5688, "volume": 14780}, "trend_line": 32.47012, "activity_lines": {"activity_5": 33.2582, "activity_10": 32.959822, "activity_20": 32.99822, "activity_30": 32.810577}, "trend_signal": 1, "fair_value": 27.767349, "relative_strength": -4.417004, "rate_of_change": 0.24528668286269273, "market_dynamics": -0.703382, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.3921, "high": 34.038968, "low": 33.23401, "close": 33.998, "volume": 17740}, "trend_line": 32.566217, "activity_lines": {"activity_5": 33.61152, "activity_10": 33.181816, "activity_20": 33.095797, "activity_30": 32.90915}, "trend_signal": 1, "fair_value": 27.808181, "relative_strength": -4.090393, "rate_of_change": 0.29595517355648926, "market_dynamics": -0.544831, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.136948, "high": 34.411376, "low": 33.959942, "close": 34.2723, "volume": 10987}, "trend_line": 32.64637, "activity_lines": {"activity_5": 33.890233, "activity_10": 33.426818, "activity_20": 33.211359, "activity_30": 33.01922}, "trend_signal": 1, "fair_value": 27.847943, "relative_strength": -3.932825, "rate_of_change": 0.24612315271373306, "market_dynamics": -0.371778, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.043337, "high": 34.234946, "low": 33.744896, "close": 33.922, "volume": 46982}, "trend_line": 32.71086, "activity_lines": {"activity_5": 33.955493, "activity_10": 33.574395, "activity_20": 33.283187, "activity_30": 33.101518}, "trend_signal": 1, "fair_value": 27.883196, "relative_strength": -3.795465, "rate_of_change": 0.19754110487628265, "market_dynamics": -0.159924, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.068394, "high": 34.174834, "low": 33.394671, "close": 33.477, "volume": 19639}, "trend_line": 32.769887, "activity_lines": {"activity_5": 33.830313, "activity_10": 33.613002, "activity_20": 33.30623, "activity_30": 33.150947}, "trend_signal": 1, "fair_value": 27.912274, "relative_strength": -3.589781, "rate_of_change": 0.18045077384086014, "market_dynamics": -0.058208, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.450726, "high": 35.215108, "low": 33.367516, "close": 35.1367, "volume": 29185}, "trend_line": 32.901283, "activity_lines": {"activity_5": 34.260007, "activity_10": 33.941875, "activity_20": 33.485383, "activity_30": 33.303645}, "trend_signal": 1, "fair_value": 27.952383, "relative_strength": -3.29252, "rate_of_change": 0.40096567925303583, "market_dynamics": 0.275757, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.220006, "high": 35.220006, "low": 34.30361, "close": 34.4026, "volume": 30194}, "trend_line": 33.039533, "activity_lines": {"activity_5": 34.340473, "activity_10": 34.096962, "activity_20": 33.58602, "activity_30": 33.400504}, "trend_signal": 1, "fair_value": 27.987109, "relative_strength": -3.216372, "rate_of_change": 0.4201963795758339, "market_dynamics": 0.457221, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.411371, "high": 35.0601, "low": 34.40402, "close": 35.0601, "volume": 23834}, "trend_line": 33.171643, "activity_lines": {"activity_5": 34.613133, "activity_10": 34.318955, "activity_20": 33.744284, "activity_30": 33.530863}, "trend_signal": 1, "fair_value": 28.03021, "relative_strength": -2.904503, "rate_of_change": 0.39985431997481435, "market_dynamics": 0.63599, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.224877, "high": 35.479704, "low": 35.087663, "close": 35.4405, "volume": 7195}, "trend_line": 33.311357, "activity_lines": {"activity_5": 34.960073, "activity_10": 34.569418, "activity_20": 33.93365, "activity_30": 33.677241}, "trend_signal": 1, "fair_value": 28.079074, "relative_strength": -2.914705, "rate_of_change": 0.4211850465169841, "market_dynamics": 0.850633, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.49931, "high": 35.930555, "low": 35.469907, "close": 35.8594, "volume": 38079}, "trend_line": 33.445497, "activity_lines": {"activity_5": 35.345413, "activity_10": 34.856953, "activity_20": 34.157312, "activity_30": 33.841631}, "trend_signal": 1, "fair_value": 28.128752, "relative_strength": -2.539348, "rate_of_change": 0.40268548651441055, "market_dynamics": 0.921784, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.81295, "high": 35.891359, "low": 35.401307, "close": 35.5987, "volume": 21407}, "trend_line": 33.55454, "activity_lines": {"activity_5": 35.485027, "activity_10": 35.054218, "activity_20": 34.344977, "activity_30": 33.980547}, "trend_signal": 1, "fair_value": 28.176638, "relative_strength": -2.587595, "rate_of_change": 0.3260319318920564, "market_dynamics": 1.039724, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.803141, "high": 35.881549, "low": 34.559587, "close": 34.8594, "volume": 20371}, "trend_line": 33.640227, "activity_lines": {"activity_5": 35.347407, "activity_10": 35.080158, "activity_20": 34.450931, "activity_30": 34.064731}, "trend_signal": 1, "fair_value": 28.212817, "relative_strength": -2.742591, "rate_of_change": 0.25536633790837265, "market_dynamics": 0.930649, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.999472, "high": 35.607136, "low": 32.637424, "close": 35.0917, "volume": 14581}, "trend_line": 33.740137, "activity_lines": {"activity_5": 35.256767, "activity_10": 35.132673, "activity_20": 34.567871, "activity_30": 34.158375}, "trend_signal": 1, "fair_value": 28.249113, "relative_strength": -2.64732, "rate_of_change": 0.29699561777628364, "market_dynamics": 0.834844, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.742895, "high": 35.037677, "low": 34.328819, "close": 34.9452, "volume": 8926}, "trend_line": 33.81908, "activity_lines": {"activity_5": 35.115187, "activity_10": 35.143653, "activity_20": 34.658122, "activity_30": 34.236121}, "trend_signal": 1, "fair_value": 28.289334, "relative_strength": -2.470393, "rate_of_change": 0.2339735609253822, "market_dynamics": 0.502902, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.423152, "high": 35.423152, "low": 34.2946, "close": 34.2946, "volume": 16152}, "trend_line": 33.86002, "activity_lines": {"activity_5": 34.78976, "activity_10": 35.017738, "activity_20": 34.674189, "activity_30": 34.2668}, "trend_signal": 1, "fair_value": 28.326317, "relative_strength": -2.314569, "rate_of_change": 0.12105592464371913, "market_dynamics": 0.074838, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.200661, "high": 35.521759, "low": 34.161225, "close": 35.3651, "volume": 49919}, "trend_line": 33.927853, "activity_lines": {"activity_5": 34.925487, "activity_10": 35.071595, "activity_20": 34.785304, "activity_30": 34.363902}, "trend_signal": 1, "fair_value": 28.380501, "relative_strength": -2.067555, "rate_of_change": 0.2003336087810942, "market_dynamics": 0.036963, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.551386, "high": 36.084953, "low": 35.551386, "close": 35.9908, "volume": 25391}, "trend_line": 34.015733, "activity_lines": {"activity_5": 35.285353, "activity_10": 35.235062, "activity_20": 34.944363, "activity_30": 34.496995}, "trend_signal": 1, "fair_value": 28.440837, "relative_strength": -1.960175, "rate_of_change": 0.25902022152712817, "market_dynamics": 0.017753, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.285129, "high": 36.063985, "low": 35.176681, "close": 35.6366, "volume": 63407}, "trend_line": 34.07084, "activity_lines": {"activity_5": 35.451727, "activity_10": 35.305253, "activity_20": 35.04834, "activity_30": 34.601567}, "trend_signal": 1, "fair_value": 28.499385, "relative_strength": -1.853612, "rate_of_change": 0.1620044465894637, "market_dynamics": 0.129197, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.890808, "high": 35.925997, "low": 34.890808, "close": 35.5763, "volume": 16759}, "trend_line": 34.114557, "activity_lines": {"activity_5": 35.561673, "activity_10": 35.353998, "activity_20": 35.133171, "activity_30": 34.698693}, "trend_signal": 1, "fair_value": 28.564105, "relative_strength": -1.768041, "rate_of_change": 0.12831206979340956, "market_dynamics": 0.232985, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.728754, "high": 36.261136, "low": 35.600588, "close": 36.061, "volume": 30064}, "trend_line": 34.19946, "activity_lines": {"activity_5": 35.791113, "activity_10": 35.488402, "activity_20": 35.253279, "activity_30": 34.82427}, "trend_signal": 1, "fair_value": 28.635154, "relative_strength": -1.806318, "rate_of_change": 0.24887616157526002, "market_dynamics": 0.172878, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.034468, "high": 36.369672, "low": 35.3542, "close": 35.3542, "volume": 95814}, "trend_line": 34.270417, "activity_lines": {"activity_5": 35.667193, "activity_10": 35.490631, "activity_20": 35.293884, "activity_30": 34.89877}, "trend_signal": 1, "fair_value": 28.703674, "relative_strength": -2.076699, "rate_of_change": 0.20747988418530566, "market_dynamics": 0.116147, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.324577, "high": 35.478771, "low": 34.348542, "close": 34.9805, "volume": 41552}, "trend_line": 34.35242, "activity_lines": {"activity_5": 35.419433, "activity_10": 35.42936, "activity_20": 35.290398, "activity_30": 34.944582}, "trend_signal": 1, "fair_value": 28.769492, "relative_strength": -2.082103, "rate_of_change": 0.23928217739515767, "market_dynamics": -0.166455, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.157028, "high": 35.157028, "low": 33.549033, "close": 33.9148, "volume": 47029}, "trend_line": 34.40235, "activity_lines": {"activity_5": 34.883793, "activity_10": 35.172124, "activity_20": 35.180737, "activity_30": 34.916348}, "trend_signal": 1, "fair_value": 28.829168, "relative_strength": -1.966344, "rate_of_change": 0.14534638316600768, "market_dynamics": -0.426213, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.254168, "high": 33.254168, "low": 32.366864, "close": 32.4063, "volume": 39304}, "trend_line": 34.40327, "activity_lines": {"activity_5": 33.960107, "activity_10": 34.662013, "activity_20": 34.929112, "activity_30": 34.787571}, "trend_signal": 0, "fair_value": 28.879779, "relative_strength": -4.020633, "rate_of_change": 0.0026742359170251395, "market_dynamics": -0.781652, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.327452, "high": 32.445759, "low": 32.288016, "close": 32.4359, "volume": 22073}, "trend_line": 34.389647, "activity_lines": {"activity_5": 33.25762, "activity_10": 34.203445, "activity_20": 34.687524, "activity_30": 34.660643}, "trend_signal": 0, "fair_value": 28.928438, "relative_strength": -4.284858, "rate_of_change": -0.039597980075738747, "market_dynamics": -1.166451, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.440861, "high": 32.455649, "low": 31.765523, "close": 31.7951, "volume": 53700}, "trend_line": 34.352167, "activity_lines": {"activity_5": 32.583207, "activity_10": 33.662164, "activity_20": 34.389865, "activity_30": 34.493253}, "trend_signal": 0, "fair_value": 28.972475, "relative_strength": -4.627208, "rate_of_change": -0.10898628880952187, "market_dynamics": -1.298234, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.607759, "high": 32.317602, "low": 28.8791, "close": 28.8791, "volume": 15749}, "trend_line": 34.264557, "activity_lines": {"activity_5": 31.174067, "activity_10": 32.655609, "activity_20": 33.830404, "activity_30": 34.140152}, "trend_signal": 0, "fair_value": 29.000541, "relative_strength": -4.590675, "rate_of_change": -0.2550348570440926, "market_dynamics": -1.381739, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.502836, "high": 31.077208, "low": 28.196528, "close": 30.0155, "volume": 79574}, "trend_line": 34.171007, "activity_lines": {"activity_5": 30.550487, "activity_10": 31.984976, "activity_20": 33.405474, "activity_30": 33.86602}, "trend_signal": 0, "fair_value": 29.037068, "relative_strength": -5.98929, "rate_of_change": -0.2730226455284405, "market_dynamics": -1.310389, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.951422, "high": 30.089447, "low": 29.934465, "close": 30.0648, "volume": 26809}, "trend_line": 34.063487, "activity_lines": {"activity_5": 30.203293, "activity_10": 31.425509, "activity_20": 33.009261, "activity_30": 33.601103}, "trend_signal": 0, "fair_value": 29.074426, "relative_strength": -4.341329, "rate_of_change": -0.3146527112882595, "market_dynamics": -1.281764, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.069718, "high": 30.099295, "low": 29.980988, "close": 30.05, "volume": 38889}, "trend_line": 33.948433, "activity_lines": {"activity_5": 30.007267, "activity_10": 30.96356, "activity_20": 32.637238, "activity_30": 33.342168}, "trend_signal": 0, "fair_value": 29.112021, "relative_strength": -8.377658, "rate_of_change": -0.33776342392662456, "market_dynamics": -1.32237, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.082594, "high": 31.063559, "low": 29.85781, "close": 30.9768, "volume": 53816}, "trend_line": 33.862033, "activity_lines": {"activity_5": 30.279233, "activity_10": 30.779411, "activity_20": 32.381144, "activity_30": 33.15045}, "trend_signal": 0, "fair_value": 29.155589, "relative_strength": -8.02324, "rate_of_change": -0.2545036467515443, "market_dynamics": -1.206037, "expectation": {"probability": 63.1952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.838725, "high": 31.164069, "low": 30.545915, "close": 30.8754, "volume": 27508}, "trend_line": 33.757947, "activity_lines": {"activity_5": 30.571953, "activity_10": 30.656415, "activity_20": 32.137403, "activity_30": 32.957764}, "trend_signal": 0, "fair_value": 29.198446, "relative_strength": -7.716534, "rate_of_change": -0.30738260753568825, "market_dynamics": -1.246377, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.735949, "high": 32.5641, "low": 31.617641, "close": 32.5641, "volume": 116276}, "trend_line": 33.701007, "activity_lines": {"activity_5": 31.294487, "activity_10": 30.915093, "activity_20": 32.073461, "activity_30": 32.880742}, "trend_signal": 0, "fair_value": 29.251642, "relative_strength": -7.348996, "rate_of_change": -0.16867139462007102, "market_dynamics": -0.872089, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.435914, "high": 32.583798, "low": 31.568327, "close": 31.717, "volume": 16205}, "trend_line": 33.627507, "activity_lines": {"activity_5": 31.564747, "activity_10": 31.044311, "activity_20": 31.94088, "activity_30": 32.752741}, "trend_signal": 0, "fair_value": 29.295051, "relative_strength": -7.196768, "rate_of_change": -0.21809437326307693, "market_dynamics": -0.670451, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.189469, "high": 32.407944, "low": 32.185624, "close": 32.2782, "volume": 10778}, "trend_line": 33.587547, "activity_lines": {"activity_5": 31.911927, "activity_10": 31.288098, "activity_20": 31.877119, "activity_30": 32.665689}, "trend_signal": 0, "fair_value": 29.343796, "relative_strength": -6.993957, "rate_of_change": -0.11883128892070607, "market_dynamics": -0.44682, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.396437, "high": 32.920834, "low": 32.386579, "close": 32.8603, "volume": 63485}, "trend_line": 33.511667, "activity_lines": {"activity_5": 32.304593, "activity_10": 31.640589, "activity_20": 31.878397, "activity_30": 32.61877}, "trend_signal": 0, "fair_value": 29.404267, "relative_strength": -6.646137, "rate_of_change": -0.22591706384511484, "market_dynamics": -0.007952, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.879538, "high": 33.101364, "low": 32.613346, "close": 32.6725, "volume": 38025}, "trend_line": 33.453997, "activity_lines": {"activity_5": 32.509093, "activity_10": 31.939567, "activity_20": 31.873718, "activity_30": 32.56463}, "trend_signal": 0, "fair_value": 29.472472, "relative_strength": -6.634057, "rate_of_change": -0.1720893204148921, "market_dynamics": 0.067438, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.086598, "high": 33.086598, "low": 32.633087, "close": 32.6741, "volume": 28623}, "trend_line": 33.374463, "activity_lines": {"activity_5": 32.59432, "activity_10": 32.169865, "activity_20": 31.884992, "activity_30": 32.514314}, "trend_signal": 0, "fair_value": 29.540144, "relative_strength": -6.264931, "rate_of_change": -0.2377413975376468, "market_dynamics": 0.327813, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.03308, "high": 33.846019, "low": 32.993425, "close": 33.8022, "volume": 18161}, "trend_line": 33.319853, "activity_lines": {"activity_5": 33.048247, "activity_10": 32.556935, "activity_20": 32.017811, "activity_30": 32.54191}, "trend_signal": 0, "fair_value": 29.614512, "relative_strength": -6.063992, "rate_of_change": -0.16362810092254285, "market_dynamics": 0.513736, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.925344, "high": 34.3794, "low": 33.885192, "close": 34.3794, "volume": 13395}, "trend_line": 33.27052, "activity_lines": {"activity_5": 33.55556, "activity_10": 32.980996, "activity_20": 32.21405, "activity_30": 32.610268}, "trend_signal": 0, "fair_value": 29.689434, "relative_strength": -5.835133, "rate_of_change": -0.1480588764902543, "market_dynamics": 0.539053, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.411136, "high": 34.411136, "low": 33.994753, "close": 34.2426, "volume": 29502}, "trend_line": 33.225317, "activity_lines": {"activity_5": 33.877193, "activity_10": 33.301469, "activity_20": 32.405269, "activity_30": 32.672983}, "trend_signal": 0, "fair_value": 29.765374, "relative_strength": -5.732586, "rate_of_change": -0.13586502405132464, "market_dynamics": 0.632491, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.173216, "high": 34.579686, "low": 34.173216, "close": 34.486, "volume": 46043}, "trend_line": 33.21287, "activity_lines": {"activity_5": 34.187807, "activity_10": 33.606818, "activity_20": 32.624961, "activity_30": 32.754317}, "trend_signal": 0, "fair_value": 29.839246, "relative_strength": -5.447613, "rate_of_change": -0.03746239652128691, "market_dynamics": 0.761636, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.56979, "high": 35.065485, "low": 34.440909, "close": 35.0062, "volume": 23942}, "trend_line": 33.21002, "activity_lines": {"activity_5": 34.55092, "activity_10": 33.941102, "activity_20": 32.896551, "activity_30": 32.870016}, "trend_signal": 0, "fair_value": 29.910169, "relative_strength": -5.241086, "rate_of_change": -0.008581010915353715, "market_dynamics": 0.831062, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.976273, "high": 35.115068, "low": 34.2016, "close": 34.2016, "volume": 14490}, "trend_line": 33.185233, "activity_lines": {"activity_5": 34.49036, "activity_10": 34.084693, "activity_20": 33.086315, "activity_30": 32.933989}, "trend_signal": 0, "fair_value": 29.974638, "relative_strength": -4.915266, "rate_of_change": -0.07463711253411906, "market_dynamics": 0.821053, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.549949, "high": 35.048321, "low": 34.530121, "close": 35.0277, "volume": 40374}, "trend_line": 33.20967, "activity_lines": {"activity_5": 34.67854, "activity_10": 34.333309, "activity_20": 33.346207, "activity_30": 33.052858}, "trend_signal": 0, "fair_value": 30.039461, "relative_strength": -4.772353, "rate_of_change": 0.07363817514858503, "market_dynamics": 0.881722, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.025783, "high": 35.481822, "low": 34.919308, "close": 35.3232, "volume": 16963}, "trend_line": 33.208273, "activity_lines": {"activity_5": 34.922, "activity_10": 34.585662, "activity_20": 33.621899, "activity_30": 33.189215}, "trend_signal": 0, "fair_value": 30.108106, "relative_strength": -4.768746, "rate_of_change": -0.004206606087938577, "market_dynamics": 0.89451, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.303369, "high": 35.501646, "low": 34.857243, "close": 35.4264, "volume": 37383}, "trend_line": 33.18946, "activity_lines": {"activity_5": 35.12782, "activity_10": 34.811998, "activity_20": 33.89062, "activity_30": 33.33232}, "trend_signal": 1, "fair_value": 30.178338, "relative_strength": -4.631875, "rate_of_change": -0.05665154583618824, "market_dynamics": 0.994219, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.392596, "high": 35.690013, "low": 35.214146, "close": 35.4037, "volume": 17058}, "trend_line": 33.181697, "activity_lines": {"activity_5": 35.26338, "activity_10": 34.984136, "activity_20": 34.126, "activity_30": 33.475174}, "trend_signal": 1, "fair_value": 30.248881, "relative_strength": -4.519264, "rate_of_change": -0.02338995572689968, "market_dynamics": 1.137973, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.05554, "high": 35.76934, "low": 35.05554, "close": 35.5437, "volume": 35778}, "trend_line": 33.18061, "activity_lines": {"activity_5": 35.419107, "activity_10": 35.1321, "activity_20": 34.349057, "activity_30": 33.627561}, "trend_signal": 1, "fair_value": 30.320262, "relative_strength": -4.334289, "rate_of_change": -0.0032759023747287058, "market_dynamics": 1.248305, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.610719, "high": 36.224389, "low": 35.610719, "close": 36.1771, "volume": 48523}, "trend_line": 33.18448, "activity_lines": {"activity_5": 35.696493, "activity_10": 35.363564, "activity_20": 34.606347, "activity_30": 33.820883}, "trend_signal": 1, "fair_value": 30.396688, "relative_strength": -4.004049, "rate_of_change": 0.011663438375602955, "market_dynamics": 1.403538, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.354268, "high": 36.6615, "low": 36.037023, "close": 36.6615, "volume": 37659}, "trend_line": 33.228057, "activity_lines": {"activity_5": 36.05872, "activity_10": 35.650415, "activity_20": 34.880593, "activity_30": 34.045207}, "trend_signal": 1, "fair_value": 30.47682, "relative_strength": -3.775214, "rate_of_change": 0.13131741103069594, "market_dynamics": 1.474499, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.626925, "high": 36.83016, "low": 36.274981, "close": 36.5031, "volume": 19668}, "trend_line": 33.27881, "activity_lines": {"activity_5": 36.278927, "activity_10": 35.864485, "activity_20": 35.112684, "activity_30": 34.2565}, "trend_signal": 1, "fair_value": 30.555936, "relative_strength": -3.78415, "rate_of_change": 0.1527414016413908, "market_dynamics": 1.47872, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.671532, "high": 37.068386, "low": 36.493082, "close": 36.894, "volume": 20582}, "trend_line": 33.378117, "activity_lines": {"activity_5": 36.557653, "activity_10": 36.112955, "activity_20": 35.355205, "activity_30": 34.489738}, "trend_signal": 1, "fair_value": 30.63774, "relative_strength": -3.693109, "rate_of_change": 0.29840910777760127, "market_dynamics": 1.390953, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.334409, "high": 37.11493, "low": 36.0246, "close": 36.0246, "volume": 19019}, "trend_line": 33.498727, "activity_lines": {"activity_5": 36.447227, "activity_10": 36.169027, "activity_20": 35.494308, "activity_30": 34.660479}, "trend_signal": 1, "fair_value": 30.716784, "relative_strength": -3.494854, "rate_of_change": 0.3613445300104832, "market_dynamics": 1.081712, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.557559, "high": 36.939244, "low": 36.086648, "close": 36.6219, "volume": 36486}, "trend_line": 33.63826, "activity_lines": {"activity_5": 36.50384, "activity_10": 36.300555, "activity_20": 35.669783, "activity_30": 34.861974}, "trend_signal": 1, "fair_value": 30.792513, "relative_strength": -3.436763, "rate_of_change": 0.41653224613580125, "market_dynamics": 0.949283, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.859918, "high": 37.425011, "low": 36.66164, "close": 37.3457, "volume": 20925}, "trend_line": 33.82328, "activity_lines": {"activity_5": 36.772067, "activity_10": 36.534696, "activity_20": 35.893508, "activity_30": 35.101164}, "trend_signal": 1, "fair_value": 30.872242, "relative_strength": -3.262881, "rate_of_change": 0.5500284497473841, "market_dynamics": 0.869338, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.712482, "high": 37.943079, "low": 37.464634, "close": 37.6413, "volume": 34060}, "trend_line": 34.115353, "activity_lines": {"activity_5": 37.093213, "activity_10": 36.785811, "activity_20": 36.124026, "activity_30": 35.347488}, "trend_signal": 1, "fair_value": 30.954567, "relative_strength": -3.049158, "rate_of_change": 0.8635265414826772, "market_dynamics": 0.876528, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.603392, "high": 37.677746, "low": 36.50295, "close": 36.9347, "volume": 33664}, "trend_line": 34.345993, "activity_lines": {"activity_5": 37.102947, "activity_10": 36.868182, "activity_20": 36.263588, "activity_30": 35.529381}, "trend_signal": 1, "fair_value": 31.022626, "relative_strength": -3.1527, "rate_of_change": 0.6760592510943711, "market_dynamics": 0.964567, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.38529, "high": 37.662879, "low": 36.721059, "close": 36.9466, "volume": 52549}, "trend_line": 34.575387, "activity_lines": {"activity_5": 37.113933, "activity_10": 36.92488, "activity_20": 36.383995, "activity_30": 35.697162}, "trend_signal": 1, "fair_value": 31.092289, "relative_strength": -3.113783, "rate_of_change": 0.6678915936423769, "market_dynamics": 0.889948, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.978842, "high": 37.058154, "low": 35.858572, "close": 36.2353, "volume": 28719}, "trend_line": 34.781563, "activity_lines": {"activity_5": 36.826353, "activity_10": 36.826744, "activity_20": 36.421685, "activity_30": 35.804253}, "trend_signal": 1, "fair_value": 31.154711, "relative_strength": -2.967702, "rate_of_change": 0.5963085821714714, "market_dynamics": 0.532668, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.59224, "high": 37.6332, "low": 36.54267, "close": 37.6332, "volume": 23911}, "trend_line": 35.003443, "activity_lines": {"activity_5": 37.030513, "activity_10": 36.981713, "activity_20": 36.583671, "activity_30": 35.98823}, "trend_signal": 1, "fair_value": 31.223717, "relative_strength": -2.669209, "rate_of_change": 0.6379241783930145, "market_dynamics": 0.278334, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.464625, "high": 37.861181, "low": 37.413965, "close": 37.7323, "volume": 14642}, "trend_line": 35.232007, "activity_lines": {"activity_5": 37.24854, "activity_10": 37.137033, "activity_20": 36.73895, "activity_30": 36.164285}, "trend_signal": 1, "fair_value": 31.299378, "relative_strength": -2.585163, "rate_of_change": 0.6529757658411083, "market_dynamics": 0.100076, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.697692, "high": 37.940484, "low": 37.385305, "close": 37.5241, "volume": 45768}, "trend_line": 35.39734, "activity_lines": {"activity_5": 37.3911, "activity_10": 37.232149, "activity_20": 36.858941, "activity_30": 36.312162}, "trend_signal": 1, "fair_value": 31.373326, "relative_strength": -2.411703, "rate_of_change": 0.46926932093308454, "market_dynamics": 0.007273, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.365485, "high": 37.583591, "low": 36.929274, "close": 37.5365, "volume": 47556}, "trend_line": 35.591323, "activity_lines": {"activity_5": 37.4985, "activity_10": 37.318064, "activity_20": 36.968124, "activity_30": 36.450172}, "trend_signal": 1, "fair_value": 31.447477, "relative_strength": -2.347602, "rate_of_change": 0.548015754856164, "market_dynamics": 0.188268, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.781869, "high": 38.158597, "low": 37.757084, "close": 38.0892, "volume": 25155}, "trend_line": 35.785023, "activity_lines": {"activity_5": 37.750807, "activity_10": 37.47698, "activity_20": 37.114064, "activity_30": 36.611326}, "trend_signal": 1, "fair_value": 31.525422, "relative_strength": -2.155387, "rate_of_change": 0.5442337729339248, "market_dynamics": 0.152736, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.28, "high": 38.3, "low": 37.55, "close": 37.649, "volume": 13780}, "trend_line": 35.944647, "activity_lines": {"activity_5": 37.732787, "activity_10": 37.529182, "activity_20": 37.203501, "activity_30": 36.731582}, "trend_signal": 1, "fair_value": 31.600762, "relative_strength": -2.121339, "rate_of_change": 0.4460637065959155, "market_dynamics": -0.006061, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.99, "high": 38.31, "low": 37.85, "close": 38.2774, "volume": 34668}, "trend_line": 36.131477, "activity_lines": {"activity_5": 37.92318, "activity_10": 37.690124, "activity_20": 37.341711, "activity_30": 36.882082}, "trend_signal": 1, "fair_value": 31.67788, "relative_strength": -1.895573, "rate_of_change": 0.519771414085645, "market_dynamics": -0.04512, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.23, "high": 38.3642, "low": 37.82, "close": 38.1354, "volume": 45250}, "trend_line": 36.31352, "activity_lines": {"activity_5": 38.0299, "activity_10": 37.813682, "activity_20": 37.452821, "activity_30": 37.011368}, "trend_signal": 1, "fair_value": 31.755103, "relative_strength": -1.759747, "rate_of_change": 0.5038349248772759, "market_dynamics": 0.07522, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.7, "high": 38.04, "low": 37.3203, "close": 37.959, "volume": 23706}, "trend_line": 36.45208, "activity_lines": {"activity_5": 38.037067, "activity_10": 37.883336, "activity_20": 37.534123, "activity_30": 37.117528}, "trend_signal": 1, "fair_value": 31.826806, "relative_strength": -1.707171, "rate_of_change": 0.3815658740876824, "market_dynamics": -0.001008, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.13, "high": 38.36, "low": 37.81, "close": 38.04, "volume": 11736}, "trend_line": 36.5741, "activity_lines": {"activity_5": 38.043067, "activity_10": 37.949311, "activity_20": 37.611638, "activity_30": 37.219974}, "trend_signal": 1, "fair_value": 31.896197, "relative_strength": -1.721016, "rate_of_change": 0.33474084332087256, "market_dynamics": -0.013146, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.93, "high": 39.93, "low": 37.1918, "close": 37.94, "volume": 23468}, "trend_line": 36.697347, "activity_lines": {"activity_5": 38.019013, "activity_10": 37.964291, "activity_20": 37.670758, "activity_30": 37.308097}, "trend_signal": 1, "fair_value": 31.966859, "relative_strength": -1.619504, "rate_of_change": 0.33697890036938494, "market_dynamics": -0.238358, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9506, "high": 38.345, "low": 37.3978, "close": 37.44, "volume": 125983}, "trend_line": 36.795813, "activity_lines": {"activity_5": 37.808893, "activity_10": 37.882784, "activity_20": 37.676171, "activity_30": 37.35601}, "trend_signal": 1, "fair_value": 32.034572, "relative_strength": -1.485968, "rate_of_change": 0.26831912399553554, "market_dynamics": -0.565256, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 37.9, "low": 36.86, "close": 37.8671, "volume": 37590}, "trend_line": 36.891177, "activity_lines": {"activity_5": 37.796967, "activity_10": 37.884245, "activity_20": 37.717799, "activity_30": 37.425125}, "trend_signal": 1, "fair_value": 32.109831, "relative_strength": -1.312277, "rate_of_change": 0.25917079206809873, "market_dynamics": -0.631191, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.72, "high": 38.12, "low": 37.1601, "close": 37.6863, "volume": 54807}, "trend_line": 37.007333, "activity_lines": {"activity_5": 37.74266, "activity_10": 37.846598, "activity_20": 37.737573, "activity_30": 37.476423}, "trend_signal": 1, "fair_value": 32.18016, "relative_strength": -1.132981, "rate_of_change": 0.31486119296221887, "market_dynamics": -0.534322, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.49, "high": 37.87, "low": 36.9, "close": 36.985, "volume": 191421}, "trend_line": 37.072577, "activity_lines": {"activity_5": 37.472767, "activity_10": 37.678718, "activity_20": 37.682645, "activity_30": 37.474983}, "trend_signal": 1, "fair_value": 32.254165, "relative_strength": -0.851943, "rate_of_change": 0.17630019434256408, "market_dynamics": -0.628847, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 37.34, "low": 36.35, "close": 36.42, "volume": 51540}, "trend_line": 37.109137, "activity_lines": {"activity_5": 37.084873, "activity_10": 37.428187, "activity_20": 37.572178, "activity_30": 37.432881}, "trend_signal": 0, "fair_value": 32.322656, "relative_strength": -0.766905, "rate_of_change": 0.09861736884380704, "market_dynamics": -0.810085, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.795, "high": 37.08, "low": 35.6818, "close": 35.7, "volume": 28990}, "trend_line": 37.118257, "activity_lines": {"activity_5": 36.558313, "activity_10": 37.069093, "activity_20": 37.397547, "activity_30": 37.341969}, "trend_signal": 0, "fair_value": 32.386151, "relative_strength": -0.83808, "rate_of_change": 0.02457615761854797, "market_dynamics": -1.034741, "expectation": {"probability": 60.4951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.37, "high": 36.51, "low": 35.83, "close": 36.18, "volume": 112051}, "trend_line": 37.144133, "activity_lines": {"activity_5": 36.307753, "activity_10": 36.844133, "activity_20": 37.277875, "activity_30": 37.281436}, "trend_signal": 0, "fair_value": 32.450104, "relative_strength": 2.819246, "rate_of_change": 0.06971232512344715, "market_dynamics": -1.251668, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.608, "high": 37.608, "low": 36.0, "close": 36.275, "volume": 27799}, "trend_line": 37.16851, "activity_lines": {"activity_5": 36.201333, "activity_10": 36.671998, "activity_20": 37.170845, "activity_30": 37.225363}, "trend_signal": 0, "fair_value": 32.514887, "relative_strength": -0.241683, "rate_of_change": 0.06562813028911242, "market_dynamics": -1.335271, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.21, "high": 36.425, "low": 36.18, "close": 36.2747, "volume": 28635}, "trend_line": 37.171763, "activity_lines": {"activity_5": 36.1889, "activity_10": 36.530427, "activity_20": 37.066984, "activity_30": 37.167698}, "trend_signal": 0, "fair_value": 32.578265, "relative_strength": -3.595729, "rate_of_change": 0.00875203229831069, "market_dynamics": -1.328131, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.3679, "high": 38.0, "low": 36.33, "close": 37.9598, "volume": 84781}, "trend_line": 37.21504, "activity_lines": {"activity_5": 36.78552, "activity_10": 36.727335, "activity_20": 37.123421, "activity_30": 37.218539}, "trend_signal": 0, "fair_value": 32.65288, "relative_strength": -3.330965, "rate_of_change": 0.11642439450612913, "market_dynamics": -1.012515, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8295, "high": 38.1671, "low": 37.53, "close": 38.1671, "volume": 38811}, "trend_line": 37.270507, "activity_lines": {"activity_5": 37.348587, "activity_10": 36.961573, "activity_20": 37.198046, "activity_30": 37.279962}, "trend_signal": 0, "fair_value": 32.727325, "relative_strength": -3.261881, "rate_of_change": 0.14904457982579125, "market_dynamics": -0.763002, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.19, "high": 38.5363, "low": 37.84, "close": 38.5363, "volume": 28913}, "trend_line": 37.32525, "activity_lines": {"activity_5": 37.870247, "activity_10": 37.249718, "activity_20": 37.305762, "activity_30": 37.361626}, "trend_signal": 0, "fair_value": 32.805254, "relative_strength": -3.174617, "rate_of_change": 0.14688021281812688, "market_dynamics": -0.350939, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.4953, "high": 39.47, "low": 38.25, "close": 39.4619, "volume": 36255}, "trend_line": 37.439827, "activity_lines": {"activity_5": 38.543353, "activity_10": 37.693987, "activity_20": 37.49681, "activity_30": 37.499475}, "trend_signal": 1, "fair_value": 32.889526, "relative_strength": -3.068008, "rate_of_change": 0.3069691428724634, "market_dynamics": 0.158952, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.43, "high": 40.0, "low": 39.105, "close": 39.47, "volume": 38902}, "trend_line": 37.534763, "activity_lines": {"activity_5": 39.0067, "activity_10": 38.107445, "activity_20": 37.679462, "activity_30": 37.630454}, "trend_signal": 1, "fair_value": 32.970596, "relative_strength": -3.182793, "rate_of_change": 0.2535695477438959, "market_dynamics": 0.395689, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.29, "high": 39.9, "low": 39.0852, "close": 39.8682, "volume": 324253}, "trend_line": 37.618847, "activity_lines": {"activity_5": 39.38976, "activity_10": 38.548122, "activity_20": 37.893462, "activity_30": 37.780998}, "trend_signal": 1, "fair_value": 33.053492, "relative_strength": -2.989377, "rate_of_change": 0.22401633387162792, "market_dynamics": 0.762812, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.17, "high": 40.57, "low": 40.0412, "close": 40.4788, "volume": 35419}, "trend_line": 37.71343, "activity_lines": {"activity_5": 39.849127, "activity_10": 39.037122, "activity_20": 38.155047, "activity_30": 37.965511}, "trend_signal": 1, "fair_value": 33.136931, "relative_strength": -2.851151, "rate_of_change": 0.2514245053815713, "market_dynamics": 0.942792, "expectation": {"probability": 57.6356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2b6bc6-3730-4573-9863-a802cbccedde/", "share_image": "https://sharemaestro.com/terminal/fe2b6bc6-3730-4573-9863-a802cbccedde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}