{"ticker": {"uuid": "fe2b8f5c-171c-4f37-8e70-d92be985a30d", "symbol": "XLB", "name": "State Street Materials Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLB rose 3.42%, moving from 870.23 to 900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.29 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "900.00"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.29"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 870.380005, "high": 900.0, "low": 870.380005, "close": 900.0, "volume": 83}, "trend_line": 965.123934, "activity_lines": {"activity_5": 885.919336, "activity_10": 889.593459, "activity_20": 889.007949, "activity_30": 895.125899}, "trend_signal": 0, "fair_value": 1481.569482, "relative_strength": -35.294685, "rate_of_change": -2.3592854415923754, "market_dynamics": 0.226137, "expectation": {"probability": 36.1769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1329.295166, "high": 1373.352417, "low": 1329.295166, "close": 1373.352417, "volume": 20}, "trend_line": 1484.615576, "activity_lines": {"activity_5": 1372.773299, "activity_10": 1393.659107, "activity_20": 1418.715399, "activity_30": 1446.631132}, "trend_signal": 0, "fair_value": 1559.002948, "relative_strength": -14.790212, "rate_of_change": -0.36922565525088935, "market_dynamics": -1.021245, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1373.352417, "high": 1391.703247, "low": 1373.352417, "close": 1383.422485, "volume": 2889}, "trend_line": 1478.85306, "activity_lines": {"activity_5": 1373.259066, "activity_10": 1388.48558, "activity_20": 1412.542178, "activity_30": 1440.102546}, "trend_signal": 0, "fair_value": 1559.675417, "relative_strength": -14.228285, "rate_of_change": -0.3881486960769975, "market_dynamics": -0.953136, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1383.422485, "high": 1383.620728, "low": 1383.422485, "close": 1383.620728, "volume": 0}, "trend_line": 1472.401497, "activity_lines": {"activity_5": 1375.224487, "activity_10": 1384.637323, "activity_20": 1407.16962, "activity_30": 1433.958525}, "trend_signal": 0, "fair_value": 1560.588732, "relative_strength": -11.360767, "rate_of_change": -0.4362544984692293, "market_dynamics": -0.847701, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1383.620728, "high": 1383.620728, "low": 1383.620728, "close": 1383.620728, "volume": 0}, "trend_line": 1465.952576, "activity_lines": {"activity_5": 1378.590267, "activity_10": 1382.074685, "activity_20": 1402.696702, "activity_30": 1428.230733}, "trend_signal": 0, "fair_value": 1561.185128, "relative_strength": -11.371213, "rate_of_change": -0.43798658267733037, "market_dynamics": -0.638453, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1383.620728, "high": 1383.620728, "low": 1383.620728, "close": 1383.620728, "volume": 0}, "trend_line": 1458.407821, "activity_lines": {"activity_5": 1382.909742, "activity_10": 1380.868519, "activity_20": 1398.92416, "activity_30": 1422.919001}, "trend_signal": 0, "fair_value": 1561.81971, "relative_strength": -11.662319, "rate_of_change": -0.5146656940694851, "market_dynamics": -0.394903, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1383.620728, "high": 1383.620728, "low": 1383.620728, "close": 1383.620728, "volume": 0}, "trend_line": 1450.863066, "activity_lines": {"activity_5": 1383.607512, "activity_10": 1380.640712, "activity_20": 1395.851993, "activity_30": 1418.094027}, "trend_signal": 0, "fair_value": 1562.034278, "relative_strength": -11.092845, "rate_of_change": -0.5173282048656899, "market_dynamics": -0.325075, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1383.620728, "high": 1404.479492, "low": 1383.620728, "close": 1404.479492, "volume": 1515}, "trend_line": 1446.225016, "activity_lines": {"activity_5": 1390.573649, "activity_10": 1384.587323, "activity_20": 1395.171826, "activity_30": 1415.101538}, "trend_signal": 0, "fair_value": 1562.32961, "relative_strength": -9.281071, "rate_of_change": -0.3196752408059297, "market_dynamics": -0.135204, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1404.479492, "high": 1436.890869, "low": 1404.479492, "close": 1412.313965, "volume": 64982}, "trend_line": 1443.239661, "activity_lines": {"activity_5": 1398.747477, "activity_10": 1389.961049, "activity_20": 1395.740113, "activity_30": 1412.913729}, "trend_signal": 0, "fair_value": 1562.837119, "relative_strength": -10.446841, "rate_of_change": -0.20642396355838077, "market_dynamics": 0.163178, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1412.313965, "high": 1412.313965, "low": 1412.313965, "close": 1412.313965, "volume": 0}, "trend_line": 1439.449194, "activity_lines": {"activity_5": 1405.008423, "activity_10": 1395.194995, "activity_20": 1396.421214, "activity_30": 1410.918523}, "trend_signal": 0, "fair_value": 1563.088485, "relative_strength": -8.414093, "rate_of_change": -0.26263600581580987, "market_dynamics": 0.380675, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1412.313965, "high": 1415.823502, "low": 1412.313965, "close": 1413.874756, "volume": 364}, "trend_line": 1435.710755, "activity_lines": {"activity_5": 1409.87675, "activity_10": 1400.451125, "activity_20": 1397.342333, "activity_30": 1409.268559}, "trend_signal": 0, "fair_value": 1563.349857, "relative_strength": -6.677888, "rate_of_change": -0.25971316081059065, "market_dynamics": 0.70298, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1413.874756, "high": 1413.874756, "low": 1413.874756, "close": 1413.874756, "volume": 0}, "trend_line": 1431.319617, "activity_lines": {"activity_5": 1412.728141, "activity_10": 1404.169445, "activity_20": 1398.229494, "activity_30": 1407.859785}, "trend_signal": 0, "fair_value": 1563.61422, "relative_strength": -6.231613, "rate_of_change": -0.30585116011058616, "market_dynamics": 0.846602, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.874756, "high": 1413.874756, "low": 1413.874756, "close": 1413.874756, "volume": 0}, "trend_line": 1426.862211, "activity_lines": {"activity_5": 1413.562598, "activity_10": 1407.150994, "activity_20": 1399.105513, "activity_30": 1406.73431}, "trend_signal": 0, "fair_value": 1563.86509, "relative_strength": -5.789301, "rate_of_change": -0.3114193326954324, "market_dynamics": 0.817988, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1413.874756, "high": 1413.874756, "low": 1413.874756, "close": 1413.874756, "volume": 0}, "trend_line": 1421.573193, "activity_lines": {"activity_5": 1413.770703, "activity_10": 1409.578866, "activity_20": 1400.174175, "activity_30": 1405.896409}, "trend_signal": 0, "fair_value": 1564.14632, "relative_strength": -5.29361, "rate_of_change": -0.3706747546627641, "market_dynamics": 0.862289, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1413.874756, "high": 1413.874756, "low": 1413.874756, "close": 1413.874756, "volume": 0}, "trend_line": 1417.679037, "activity_lines": {"activity_5": 1413.874756, "activity_10": 1411.456665, "activity_20": 1401.43548, "activity_30": 1405.399736}, "trend_signal": 0, "fair_value": 1564.42392, "relative_strength": -3.788014, "rate_of_change": -0.2739328526434755, "market_dynamics": 0.830548, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1412.383423, "high": 1412.383423, "low": 1392.11145, "close": 1392.11145, "volume": 7210}, "trend_line": 1413.059436, "activity_lines": {"activity_5": 1406.620321, "activity_10": 1408.827426, "activity_20": 1400.835289, "activity_30": 1403.750214}, "trend_signal": 0, "fair_value": 1564.508173, "relative_strength": -2.784853, "rate_of_change": -0.3258566205349132, "market_dynamics": 0.81176, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.306519, "high": 1392.306519, "low": 1376.088501, "close": 1376.088501, "volume": 30950}, "trend_line": 1409.970199, "activity_lines": {"activity_5": 1395.475789, "activity_10": 1403.130546, "activity_20": 1398.924908, "activity_30": 1401.364993}, "trend_signal": 0, "fair_value": 1564.564031, "relative_strength": -4.241385, "rate_of_change": -0.21862045723601903, "market_dynamics": 0.654894, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1376.088501, "high": 1376.088501, "low": 1359.671631, "close": 1359.671631, "volume": 26}, "trend_line": 1404.960413, "activity_lines": {"activity_5": 1381.378052, "activity_10": 1394.585731, "activity_20": 1395.586909, "activity_30": 1398.119924}, "trend_signal": 0, "fair_value": 1564.514652, "relative_strength": -3.643683, "rate_of_change": -0.3553114813031645, "market_dynamics": 0.297235, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1359.671631, "high": 1359.671631, "low": 1359.671631, "close": 1359.671631, "volume": 0}, "trend_line": 1402.415971, "activity_lines": {"activity_5": 1370.893856, "activity_10": 1386.855604, "activity_20": 1392.462979, "activity_30": 1395.198067}, "trend_signal": 0, "fair_value": 1564.40449, "relative_strength": -1.02073, "rate_of_change": -0.18110417748831742, "market_dynamics": -0.03927, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1359.671631, "high": 1359.671631, "low": 1359.671631, "close": 1359.671631, "volume": 0}, "trend_line": 1400.021623, "activity_lines": {"activity_5": 1364.023202, "activity_10": 1380.082611, "activity_20": 1389.553117, "activity_30": 1392.440368}, "trend_signal": 0, "fair_value": 1564.198799, "relative_strength": -0.213593, "rate_of_change": -0.17073022908406463, "market_dynamics": -0.398867, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1395.587891, "high": 1395.587891, "low": 1395.587891, "close": 1395.587891, "volume": 226230}, "trend_line": 1399.649772, "activity_lines": {"activity_5": 1372.738176, "activity_10": 1380.796979, "activity_20": 1390.246016, "activity_30": 1392.15432}, "trend_signal": 0, "fair_value": 1564.223339, "relative_strength": 4.847583, "rate_of_change": -0.026560375489293856, "market_dynamics": -0.282445, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.449585, "high": 1349.449585, "low": 1349.449585, "close": 1349.449585, "volume": 1300}, "trend_line": 1397.580257, "activity_lines": {"activity_5": 1365.841952, "activity_10": 1373.455054, "activity_20": 1386.229111, "activity_30": 1388.915599}, "trend_signal": 0, "fair_value": 1564.369317, "relative_strength": 0.077913, "rate_of_change": -0.14785948895220555, "market_dynamics": -0.347502, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1349.449585, "high": 1349.449585, "low": 1349.449585, "close": 1349.449585, "volume": 0}, "trend_line": 1394.084249, "activity_lines": {"activity_5": 1360.721655, "activity_10": 1367.284495, "activity_20": 1382.326029, "activity_30": 1385.810394}, "trend_signal": 0, "fair_value": 1564.091352, "relative_strength": -4.26082, "rate_of_change": -0.2501472085406022, "market_dynamics": -0.417827, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1349.449585, "high": 1349.449585, "low": 1349.449585, "close": 1349.449585, "volume": 0}, "trend_line": 1390.588241, "activity_lines": {"activity_5": 1356.282829, "activity_10": 1362.285303, "activity_20": 1378.584723, "activity_30": 1382.930738}, "trend_signal": 0, "fair_value": 1563.79334, "relative_strength": -4.024665, "rate_of_change": -0.2507745139870721, "market_dynamics": -0.461393, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1349.449585, "high": 1373.324341, "low": 1349.449585, "close": 1373.324341, "volume": 54599}, "trend_line": 1387.758163, "activity_lines": {"activity_5": 1360.483724, "activity_10": 1362.798342, "activity_20": 1377.279922, "activity_30": 1381.816938}, "trend_signal": 0, "fair_value": 1563.527252, "relative_strength": -4.697191, "rate_of_change": -0.20351660660993307, "market_dynamics": -0.658596, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1373.324341, "high": 1373.324341, "low": 1373.324341, "close": 1373.324341, "volume": 0}, "trend_line": 1385.621293, "activity_lines": {"activity_5": 1363.774439, "activity_10": 1364.048662, "activity_20": 1376.024153, "activity_30": 1380.885724}, "trend_signal": 0, "fair_value": 1563.159332, "relative_strength": -4.846637, "rate_of_change": -0.15397999860297307, "market_dynamics": -0.5145, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1373.324341, "high": 1373.324341, "low": 1373.324341, "close": 1373.324341, "volume": 0}, "trend_line": 1384.577901, "activity_lines": {"activity_5": 1368.54939, "activity_10": 1365.640565, "activity_20": 1374.817413, "activity_30": 1380.092372}, "trend_signal": 0, "fair_value": 1562.81687, "relative_strength": -6.195746, "rate_of_change": -0.07530138323298792, "market_dynamics": -0.331288, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1373.324341, "high": 1404.029921, "low": 1373.324341, "close": 1403.602295, "volume": 580}, "trend_line": 1384.543775, "activity_lines": {"activity_5": 1381.825342, "activity_10": 1372.787809, "activity_20": 1376.543319, "activity_30": 1381.319752}, "trend_signal": 0, "fair_value": 1562.775548, "relative_strength": -4.582183, "rate_of_change": -0.002464722279285805, "market_dynamics": 0.02565, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1424.712603, "high": 1469.657349, "low": 1424.145752, "close": 1469.657349, "volume": 8122}, "trend_line": 1386.711483, "activity_lines": {"activity_5": 1413.509465, "activity_10": 1391.146323, "activity_20": 1384.564359, "activity_30": 1386.810951}, "trend_signal": 0, "fair_value": 1563.062125, "relative_strength": -4.421914, "rate_of_change": 0.15656478611519145, "market_dynamics": 0.378794, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1469.951294, "high": 1469.951294, "low": 1469.951294, "close": 1469.951294, "volume": 0}, "trend_line": 1389.112321, "activity_lines": {"activity_5": 1437.277718, "activity_10": 1407.558541, "activity_20": 1392.34033, "activity_30": 1392.181261}, "trend_signal": 1, "fair_value": 1563.354408, "relative_strength": -4.375815, "rate_of_change": 0.17313176024230137, "market_dynamics": 0.764516, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1469.951294, "high": 1469.951294, "low": 1469.951294, "close": 1469.951294, "volume": 0}, "trend_line": 1393.800859, "activity_lines": {"activity_5": 1454.604175, "activity_10": 1421.965674, "activity_20": 1399.841838, "activity_30": 1397.396679}, "trend_signal": 1, "fair_value": 1563.757511, "relative_strength": -4.127645, "rate_of_change": 0.33752043870899334, "market_dynamics": 1.110818, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1446.598999, "high": 1446.598999, "low": 1446.598999, "close": 1446.598999, "volume": 376}, "trend_line": 1396.242411, "activity_lines": {"activity_5": 1457.704736, "activity_10": 1430.774874, "activity_20": 1404.852287, "activity_30": 1400.80301}, "trend_signal": 1, "fair_value": 1563.310734, "relative_strength": -3.385649, "rate_of_change": 0.17517222666599042, "market_dynamics": 1.223125, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1446.598999, "high": 1446.598999, "low": 1446.598999, "close": 1446.598999, "volume": 0}, "trend_line": 1398.348295, "activity_lines": {"activity_5": 1455.920321, "activity_10": 1437.81772, "activity_20": 1409.706906, "activity_30": 1404.051823}, "trend_signal": 1, "fair_value": 1562.928501, "relative_strength": -2.193766, "rate_of_change": 0.1508250990952072, "market_dynamics": 1.137731, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1446.598999, "high": 1446.598999, "low": 1446.598999, "close": 1446.598999, "volume": 0}, "trend_line": 1400.447571, "activity_lines": {"activity_5": 1451.269458, "activity_10": 1443.094214, "activity_20": 1414.405695, "activity_30": 1407.164771}, "trend_signal": 1, "fair_value": 1562.749068, "relative_strength": -1.738337, "rate_of_change": 0.15012540205513805, "market_dynamics": 1.035154, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.598999, "high": 1446.598999, "low": 1446.598999, "close": 1446.598999, "volume": 0}, "trend_line": 1402.546847, "activity_lines": {"activity_5": 1448.155819, "activity_10": 1446.604355, "activity_20": 1418.948654, "activity_30": 1410.142283}, "trend_signal": 1, "fair_value": 1562.73577, "relative_strength": -3.968929, "rate_of_change": 0.1499003635317202, "market_dynamics": 0.908902, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1446.598999, "high": 1446.598999, "low": 1446.598999, "close": 1446.598999, "volume": 0}, "trend_line": 1404.646122, "activity_lines": {"activity_5": 1446.598999, "activity_10": 1448.782229, "activity_20": 1423.335784, "activity_30": 1412.984357}, "trend_signal": 1, "fair_value": 1562.652454, "relative_strength": -5.93969, "rate_of_change": 0.1496759273667266, "market_dynamics": 0.873299, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1398.840708, "high": 1409.412842, "low": 1398.641846, "close": 1409.412842, "volume": 725}, "trend_line": 1405.505859, "activity_lines": {"activity_5": 1434.203613, "activity_10": 1442.866717, "activity_20": 1423.921911, "activity_30": 1413.291887}, "trend_signal": 1, "fair_value": 1562.330765, "relative_strength": -6.608562, "rate_of_change": 0.061206661701800176, "market_dynamics": 0.706055, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.412842, "high": 1433.689819, "low": 1409.412842, "close": 1433.689819, "volume": 105630}, "trend_line": 1406.479537, "activity_lines": {"activity_5": 1432.37963, "activity_10": 1440.709046, "activity_20": 1426.661443, "activity_30": 1415.110207}, "trend_signal": 1, "fair_value": 1561.973104, "relative_strength": -4.440254, "rate_of_change": 0.06927598300391262, "market_dynamics": 0.698766, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.689819, "high": 1433.689819, "low": 1433.689819, "close": 1433.689819, "volume": 0}, "trend_line": 1407.192066, "activity_lines": {"activity_5": 1431.41626, "activity_10": 1438.00433, "activity_20": 1429.048507, "activity_30": 1416.865709}, "trend_signal": 1, "fair_value": 1561.349752, "relative_strength": -3.4617, "rate_of_change": 0.050660459768930965, "market_dynamics": 0.570862, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1467.842896, "high": 1467.842896, "low": 1467.842896, "close": 1467.842896, "volume": 50}, "trend_line": 1409.04303, "activity_lines": {"activity_5": 1442.69786, "activity_10": 1442.163219, "activity_20": 1434.335778, "activity_30": 1420.778666}, "trend_signal": 1, "fair_value": 1560.910766, "relative_strength": 0.943971, "rate_of_change": 0.13153598891879884, "market_dynamics": 0.476883, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.073975, "high": 1496.804356, "low": 1484.869507, "close": 1484.869507, "volume": 102833}, "trend_line": 1411.409522, "activity_lines": {"activity_5": 1458.238737, "activity_10": 1449.45619, "activity_20": 1440.72953, "activity_30": 1425.670697}, "trend_signal": 1, "fair_value": 1560.085449, "relative_strength": 3.243743, "rate_of_change": 0.16795030028287214, "market_dynamics": 0.66829, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1484.869507, "high": 1509.037354, "low": 1484.869507, "close": 1509.037354, "volume": 43}, "trend_line": 1414.581608, "activity_lines": {"activity_5": 1479.284196, "activity_10": 1460.872075, "activity_20": 1448.999831, "activity_30": 1431.969267}, "trend_signal": 1, "fair_value": 1559.542423, "relative_strength": 2.567516, "rate_of_change": 0.22474596851983233, "market_dynamics": 0.654596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1509.198853, "high": 1514.569946, "low": 1509.198853, "close": 1512.87915, "volume": 28}, "trend_line": 1417.881755, "activity_lines": {"activity_5": 1494.96862, "activity_10": 1471.851225, "activity_20": 1456.876075, "activity_30": 1438.311044}, "trend_signal": 1, "fair_value": 1559.003886, "relative_strength": 2.129488, "rate_of_change": 0.2332949178284631, "market_dynamics": 0.76551, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1512.87915, "high": 1512.87915, "low": 1512.87915, "close": 1512.87915, "volume": 0}, "trend_line": 1421.181901, "activity_lines": {"activity_5": 1505.373755, "activity_10": 1481.625282, "activity_20": 1463.974084, "activity_30": 1444.439908}, "trend_signal": 1, "fair_value": 1558.62386, "relative_strength": 0.765545, "rate_of_change": 0.23275184890151948, "market_dynamics": 0.813796, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1512.87915, "high": 1521.094849, "low": 1512.87915, "close": 1521.094849, "volume": 2190}, "trend_line": 1424.755904, "activity_lines": {"activity_5": 1513.238167, "activity_10": 1491.688008, "activity_20": 1471.076304, "activity_30": 1450.885904}, "trend_signal": 1, "fair_value": 1558.493846, "relative_strength": 0.124709, "rate_of_change": 0.25148103824607987, "market_dynamics": 0.759058, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1521.094849, "high": 1521.094849, "low": 1521.094849, "close": 1521.094849, "volume": 0}, "trend_line": 1429.055351, "activity_lines": {"activity_5": 1517.55245, "activity_10": 1500.396265, "activity_20": 1477.474855, "activity_30": 1457.10132}, "trend_signal": 1, "fair_value": 1557.920123, "relative_strength": 2.812658, "rate_of_change": 0.3017672703042803, "market_dynamics": 0.824794, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1521.094849, "high": 1521.094849, "low": 1519.91124, "close": 1520.090332, "volume": 365}, "trend_line": 1433.855412, "activity_lines": {"activity_5": 1519.11687, "activity_10": 1507.567412, "activity_20": 1483.074068, "activity_30": 1462.974545}, "trend_signal": 1, "fair_value": 1557.16044, "relative_strength": 4.015364, "rate_of_change": 0.3358904885413297, "market_dynamics": 0.921726, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1520.090332, "high": 1520.090332, "low": 1496.9646, "close": 1496.9646, "volume": 6}, "trend_line": 1438.431844, "activity_lines": {"activity_5": 1512.235848, "activity_10": 1508.521562, "activity_20": 1485.771945, "activity_30": 1467.046105}, "trend_signal": 1, "fair_value": 1556.090563, "relative_strength": -1.043923, "rate_of_change": 0.3191696988203765, "market_dynamics": 0.861569, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1496.9646, "high": 1496.9646, "low": 1496.9646, "close": 1496.9646, "volume": 0}, "trend_line": 1443.008276, "activity_lines": {"activity_5": 1506.415796, "activity_10": 1508.325262, "activity_20": 1488.02524, "activity_30": 1470.822412}, "trend_signal": 1, "fair_value": 1554.76248, "relative_strength": 0.119443, "rate_of_change": 0.3181542468688609, "market_dynamics": 0.756232, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.9646, "high": 1496.9646, "low": 1496.9646, "close": 1496.9646, "volume": 0}, "trend_line": 1447.584709, "activity_lines": {"activity_5": 1501.656714, "activity_10": 1506.978511, "activity_20": 1490.1485, "activity_30": 1474.303465}, "trend_signal": 1, "fair_value": 1553.249786, "relative_strength": -0.91863, "rate_of_change": 0.3171453051319819, "market_dynamics": 0.548973, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.9646, "high": 1496.9646, "low": 1496.9646, "close": 1496.9646, "volume": 0}, "trend_line": 1450.963932, "activity_lines": {"activity_5": 1498.506315, "activity_10": 1505.102275, "activity_20": 1492.143126, "activity_30": 1477.489265}, "trend_signal": 1, "fair_value": 1551.789932, "relative_strength": -0.695661, "rate_of_change": 0.23343870510586737, "market_dynamics": 0.410874, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1496.9646, "high": 1496.9646, "low": 1496.9646, "close": 1496.9646, "volume": 0}, "trend_line": 1455.8811, "activity_lines": {"activity_5": 1496.9646, "activity_10": 1503.006128, "activity_20": 1494.009117, "activity_30": 1480.45705}, "trend_signal": 1, "fair_value": 1550.270873, "relative_strength": 3.106768, "rate_of_change": 0.3388897471229455, "market_dynamics": 0.34061, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1496.9646, "high": 1496.9646, "low": 1496.9646, "close": 1496.9646, "volume": 0}, "trend_line": 1460.798267, "activity_lines": {"activity_5": 1496.9646, "activity_10": 1501.129486, "activity_20": 1495.635271, "activity_30": 1483.107598}, "trend_signal": 1, "fair_value": 1548.624495, "relative_strength": 3.38007, "rate_of_change": 0.3377450947058682, "market_dynamics": 0.237593, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1496.9646, "high": 1496.9646, "low": 1496.9646, "close": 1496.9646, "volume": 0}, "trend_line": 1465.715434, "activity_lines": {"activity_5": 1496.9646, "activity_10": 1499.542199, "activity_20": 1497.021589, "activity_30": 1485.44091}, "trend_signal": 1, "fair_value": 1547.299599, "relative_strength": 7.435729, "rate_of_change": 0.3366082169647086, "market_dynamics": 0.075812, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1496.9646, "high": 1707.832397, "low": 1496.9646, "close": 1650.918213, "volume": 3497}, "trend_line": 1474.968563, "activity_lines": {"activity_5": 1548.282471, "activity_10": 1526.235834, "activity_20": 1512.83032, "activity_30": 1497.389476}, "trend_signal": 1, "fair_value": 1547.04886, "relative_strength": 19.637631, "rate_of_change": 0.6313046028824136, "market_dynamics": 0.269688, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1650.918213, "high": 1650.918213, "low": 1619.486816, "close": 1619.486816, "volume": 191}, "trend_line": 1483.173979, "activity_lines": {"activity_5": 1578.859635, "activity_10": 1544.854244, "activity_20": 1524.672636, "activity_30": 1506.713235}, "trend_signal": 1, "fair_value": 1547.020693, "relative_strength": 15.703381, "rate_of_change": 0.5563112466146856, "market_dynamics": 0.477167, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1619.698486, "high": 1619.698603, "low": 1607.581759, "close": 1613.52063, "volume": 23844}, "trend_line": 1491.180522, "activity_lines": {"activity_5": 1599.279924, "activity_10": 1560.598948, "activity_20": 1535.123468, "activity_30": 1515.122696}, "trend_signal": 1, "fair_value": 1546.495947, "relative_strength": 15.630619, "rate_of_change": 0.5398249371525815, "market_dynamics": 0.788031, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1613.52063, "high": 1613.52063, "low": 1579.817505, "close": 1579.817505, "volume": 27}, "trend_line": 1497.054362, "activity_lines": {"activity_5": 1600.695435, "activity_10": 1568.517079, "activity_20": 1541.392538, "activity_30": 1520.841211}, "trend_signal": 1, "fair_value": 1546.129895, "relative_strength": 13.077164, "rate_of_change": 0.39390535976971225, "market_dynamics": 0.984762, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1579.817505, "high": 1579.817505, "low": 1562.189697, "close": 1562.189697, "volume": 105}, "trend_line": 1500.138774, "activity_lines": {"activity_5": 1590.711483, "activity_10": 1571.723737, "activity_20": 1545.286922, "activity_30": 1525.043491}, "trend_signal": 1, "fair_value": 1545.887301, "relative_strength": 6.278124, "rate_of_change": 0.20603206391779172, "market_dynamics": 0.682117, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1609.571411, "high": 1609.571411, "low": 1609.571411, "close": 1609.571411, "volume": 42}, "trend_line": 1504.792778, "activity_lines": {"activity_5": 1592.173096, "activity_10": 1582.359342, "activity_20": 1553.081946, "activity_30": 1532.103661}, "trend_signal": 1, "fair_value": 1545.833836, "relative_strength": 11.79366, "rate_of_change": 0.3102382313331224, "market_dynamics": 0.561857, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1609.571411, "high": 1645.105347, "low": 1609.571411, "close": 1645.105347, "volume": 77900}, "trend_line": 1510.631246, "activity_lines": {"activity_5": 1608.235807, "activity_10": 1597.408265, "activity_20": 1563.586257, "activity_30": 1541.156085}, "trend_signal": 1, "fair_value": 1545.86172, "relative_strength": 15.668499, "rate_of_change": 0.38799149526486637, "market_dynamics": 0.546955, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1695.053954, "high": 1708.045898, "low": 1694.307861, "close": 1698.157593, "volume": 878260}, "trend_line": 1519.016533, "activity_lines": {"activity_5": 1640.274699, "activity_10": 1619.409584, "activity_20": 1578.380135, "activity_30": 1553.254559}, "trend_signal": 1, "fair_value": 1546.158314, "relative_strength": 20.173053, "rate_of_change": 0.555084970088065, "market_dynamics": 0.796906, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1720.799147, "high": 1720.799147, "low": 1698.10791, "close": 1698.10791, "volume": 27}, "trend_line": 1527.400163, "activity_lines": {"activity_5": 1666.654565, "activity_10": 1637.743814, "activity_20": 1592.268708, "activity_30": 1564.808841}, "trend_signal": 1, "fair_value": 1546.150329, "relative_strength": 17.879655, "rate_of_change": 0.5519117019380091, "market_dynamics": 1.048791, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1698.10791, "high": 1698.10791, "low": 1698.10791, "close": 1698.10791, "volume": 0}, "trend_line": 1535.783793, "activity_lines": {"activity_5": 1685.148405, "activity_10": 1652.420894, "activity_20": 1605.27524, "activity_30": 1575.822244}, "trend_signal": 1, "fair_value": 1546.174176, "relative_strength": 15.236568, "rate_of_change": 0.5488823559854523, "market_dynamics": 1.168538, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1698.10791, "high": 1698.10791, "low": 1698.10791, "close": 1698.10791, "volume": 0}, "trend_line": 1544.167424, "activity_lines": {"activity_5": 1694.58103, "activity_10": 1663.440822, "activity_20": 1617.39973, "activity_30": 1586.294768}, "trend_signal": 1, "fair_value": 1546.140915, "relative_strength": 16.090575, "rate_of_change": 0.5458861487021776, "market_dynamics": 1.118571, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1698.10791, "high": 1807.922729, "low": 1698.10791, "close": 1807.922729, "volume": 9}, "trend_line": 1556.211548, "activity_lines": {"activity_5": 1734.716162, "activity_10": 1693.569087, "activity_20": 1639.139855, "activity_30": 1603.311239}, "trend_signal": 1, "fair_value": 1546.798669, "relative_strength": 24.285714, "rate_of_change": 0.7799752677595672, "market_dynamics": 1.074115, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1807.922729, "high": 1807.922729, "low": 1807.922729, "close": 1807.922729, "volume": 0}, "trend_line": 1569.495211, "activity_lines": {"activity_5": 1763.996801, "activity_10": 1720.271244, "activity_20": 1659.514133, "activity_30": 1619.55067}, "trend_signal": 1, "fair_value": 1547.672891, "relative_strength": 27.980557, "rate_of_change": 0.8535897974200056, "market_dynamics": 1.103182, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.900024, "high": 1798.900024, "low": 1791.558472, "close": 1791.558472, "volume": 42}, "trend_line": 1581.424166, "activity_lines": {"activity_5": 1780.505013, "activity_10": 1740.463499, "activity_20": 1676.95928, "activity_30": 1633.877332}, "trend_signal": 1, "fair_value": 1548.784737, "relative_strength": 23.914557, "rate_of_change": 0.7600504236263061, "market_dynamics": 1.120989, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1791.558472, "high": 1791.558472, "low": 1791.558472, "close": 1791.558472, "volume": 0}, "trend_line": 1593.353121, "activity_lines": {"activity_5": 1790.783187, "activity_10": 1756.805917, "activity_20": 1693.001599, "activity_30": 1647.434384}, "trend_signal": 1, "fair_value": 1549.999945, "relative_strength": 22.847936, "rate_of_change": 0.754317232306673, "market_dynamics": 1.096683, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1791.766602, "high": 1861.469671, "low": 1791.766602, "close": 1859.479858, "volume": 21}, "trend_line": 1606.407686, "activity_lines": {"activity_5": 1817.471785, "activity_10": 1781.327337, "activity_20": 1714.109793, "activity_30": 1664.603851}, "trend_signal": 1, "fair_value": 1551.477292, "relative_strength": 25.351721, "rate_of_change": 0.8193139880886399, "market_dynamics": 1.097628, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1859.479858, "high": 1893.058055, "low": 1853.371227, "close": 1855.500366, "volume": 1531}, "trend_line": 1618.762048, "activity_lines": {"activity_5": 1832.075757, "activity_10": 1800.581423, "activity_20": 1733.112725, "activity_30": 1680.674347}, "trend_signal": 1, "fair_value": 1552.644956, "relative_strength": 24.809568, "rate_of_change": 0.7690676599514251, "market_dynamics": 1.097965, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1816.947632, "high": 1816.947632, "low": 1816.947632, "close": 1816.947632, "volume": 25962}, "trend_line": 1629.025724, "activity_lines": {"activity_5": 1830.656974, "activity_10": 1809.000557, "activity_20": 1746.736655, "activity_30": 1693.460513}, "trend_signal": 1, "fair_value": 1553.333907, "relative_strength": 22.122403, "rate_of_change": 0.6340447635698482, "market_dynamics": 1.112092, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1847.541138, "high": 1847.541138, "low": 1847.541138, "close": 1847.541138, "volume": 500}, "trend_line": 1640.181124, "activity_lines": {"activity_5": 1838.834367, "activity_10": 1820.822328, "activity_20": 1761.750524, "activity_30": 1707.558282}, "trend_signal": 1, "fair_value": 1554.206236, "relative_strength": 22.208219, "rate_of_change": 0.6847896773912375, "market_dynamics": 1.215161, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1927.133612, "high": 1927.133612, "low": 1867.439209, "close": 1867.439209, "volume": 12774}, "trend_line": 1651.999793, "activity_lines": {"activity_5": 1849.912272, "activity_10": 1833.544962, "activity_20": 1776.990034, "activity_30": 1722.220094}, "trend_signal": 1, "fair_value": 1555.053302, "relative_strength": 25.767915, "rate_of_change": 0.7205709678683023, "market_dynamics": 1.241501, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.439209, "high": 1880.870361, "low": 1863.459518, "close": 1880.372925, "volume": 3073}, "trend_line": 1663.975728, "activity_lines": {"activity_5": 1860.2427, "activity_10": 1845.54043, "activity_20": 1791.697163, "activity_30": 1736.953844}, "trend_signal": 1, "fair_value": 1555.678916, "relative_strength": 28.612152, "rate_of_change": 0.724935623524012, "market_dynamics": 1.252206, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1880.372925, "high": 1880.372925, "low": 1880.372925, "close": 1880.372925, "volume": 0}, "trend_line": 1675.951664, "activity_lines": {"activity_5": 1869.180257, "activity_10": 1854.221988, "activity_20": 1805.31165, "activity_30": 1750.914954}, "trend_signal": 1, "fair_value": 1555.962288, "relative_strength": 24.752909, "rate_of_change": 0.7197181905047624, "market_dynamics": 1.202062, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1880.372925, "high": 1880.372925, "low": 1790.831543, "close": 1790.831543, "volume": 10}, "trend_line": 1684.976371, "activity_lines": {"activity_5": 1846.612516, "activity_10": 1845.306019, "activity_20": 1809.156071, "activity_30": 1758.326559}, "trend_signal": 1, "fair_value": 1555.748403, "relative_strength": 21.295528, "rate_of_change": 0.5384825346609778, "market_dynamics": 0.726518, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1833.015469, "high": 1858.425193, "low": 1833.015469, "close": 1857.26123, "volume": 373}, "trend_line": 1696.986259, "activity_lines": {"activity_5": 1847.929077, "activity_10": 1848.778924, "activity_20": 1818.482792, "activity_30": 1769.441711}, "trend_signal": 1, "fair_value": 1555.696107, "relative_strength": 24.99857, "rate_of_change": 0.7127629922117197, "market_dynamics": 0.324943, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1857.26123, "high": 1956.980713, "low": 1857.26123, "close": 1956.980713, "volume": 10460}, "trend_line": 1712.320129, "activity_lines": {"activity_5": 1881.837459, "activity_10": 1869.188048, "activity_20": 1835.985445, "activity_30": 1786.215547}, "trend_signal": 1, "fair_value": 1556.653424, "relative_strength": 32.151313, "rate_of_change": 0.9035942347014569, "market_dynamics": 0.118602, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.980713, "high": 1956.980713, "low": 1860.474854, "close": 1860.474854, "volume": 3924}, "trend_line": 1724.437138, "activity_lines": {"activity_5": 1877.607788, "activity_10": 1869.042976, "activity_20": 1842.417107, "activity_30": 1795.773916}, "trend_signal": 1, "fair_value": 1556.884763, "relative_strength": 21.059382, "rate_of_change": 0.7076368953903743, "market_dynamics": -0.237537, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1860.474854, "high": 1860.474854, "low": 1860.474854, "close": 1860.474854, "volume": 0}, "trend_line": 1736.554146, "activity_lines": {"activity_5": 1874.704655, "activity_10": 1868.879812, "activity_20": 1847.653991, "activity_30": 1804.550543}, "trend_signal": 1, "fair_value": 1557.165064, "relative_strength": 19.63089, "rate_of_change": 0.7026645235704696, "market_dynamics": -0.231665, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1780.882446, "high": 1780.882446, "low": 1780.882446, "close": 1780.882446, "volume": 7}, "trend_line": 1746.018075, "activity_lines": {"activity_5": 1846.597258, "activity_10": 1854.154856, "activity_20": 1844.285077, "activity_30": 1807.410433}, "trend_signal": 1, "fair_value": 1556.800023, "relative_strength": 18.433017, "rate_of_change": 0.5449832371653562, "market_dynamics": -0.415314, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1781.103516, "high": 1781.103516, "low": 1781.103516, "close": 1781.103516, "volume": 0}, "trend_line": 1755.489372, "activity_lines": {"activity_5": 1819.226823, "activity_10": 1840.125826, "activity_20": 1840.543289, "activity_30": 1809.67401}, "trend_signal": 1, "fair_value": 1556.404558, "relative_strength": 18.368488, "rate_of_change": 0.5424512572700629, "market_dynamics": -0.782751, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1781.103516, "high": 1781.103516, "low": 1781.103516, "close": 1781.103516, "volume": 0}, "trend_line": 1764.960669, "activity_lines": {"activity_5": 1796.93357, "activity_10": 1827.304752, "activity_20": 1836.406283, "activity_30": 1811.326536}, "trend_signal": 1, "fair_value": 1556.185871, "relative_strength": 18.381164, "rate_of_change": 0.5395245992978902, "market_dynamics": -0.941699, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1781.103516, "high": 1781.103516, "low": 1781.103516, "close": 1781.103516, "volume": 0}, "trend_line": 1769.300179, "activity_lines": {"activity_5": 1786.365463, "activity_10": 1816.053418, "activity_20": 1831.874061, "activity_30": 1812.36801}, "trend_signal": 1, "fair_value": 1555.955977, "relative_strength": 16.135601, "rate_of_change": 0.24587006816750873, "market_dynamics": -1.076777, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1781.103516, "high": 1829.312622, "low": 1781.103516, "close": 1829.312622, "volume": 120}, "trend_line": 1776.294373, "activity_lines": {"activity_5": 1797.15848, "activity_10": 1815.372275, "activity_20": 1831.537965, "activity_30": 1816.23978}, "trend_signal": 1, "fair_value": 1556.729234, "relative_strength": 17.685397, "rate_of_change": 0.39530850010725505, "market_dynamics": -1.002605, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1829.312622, "high": 1835.859863, "low": 1829.312622, "close": 1835.859863, "volume": 48830}, "trend_line": 1783.70568, "activity_lines": {"activity_5": 1812.211393, "activity_10": 1816.809908, "activity_20": 1831.723559, "activity_30": 1820.082715}, "trend_signal": 1, "fair_value": 1557.48715, "relative_strength": 14.122741, "rate_of_change": 0.41723416527425317, "market_dynamics": -0.83699, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1835.859863, "high": 1835.859863, "low": 1826.874756, "close": 1826.874756, "volume": 163}, "trend_line": 1791.940922, "activity_lines": {"activity_5": 1820.60411, "activity_10": 1815.795188, "activity_20": 1830.920394, "activity_30": 1822.867817}, "trend_signal": 1, "fair_value": 1558.212941, "relative_strength": 13.139624, "rate_of_change": 0.461692873008061, "market_dynamics": -0.771499, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1806.476807, "high": 1806.476807, "low": 1806.476807, "close": 1806.476807, "volume": 2772}, "trend_line": 1800.083826, "activity_lines": {"activity_5": 1819.146094, "activity_10": 1811.624232, "activity_20": 1828.006395, "activity_30": 1823.805616}, "trend_signal": 1, "fair_value": 1558.712456, "relative_strength": 7.837414, "rate_of_change": 0.45441810608977456, "market_dynamics": -0.747404, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1806.476807, "high": 1806.476807, "low": 1796.028931, "close": 1796.028931, "volume": 28}, "trend_line": 1806.299076, "activity_lines": {"activity_5": 1812.5139, "activity_10": 1808.290097, "activity_20": 1824.02632, "activity_30": 1823.544009}, "trend_signal": 1, "fair_value": 1559.23415, "relative_strength": 4.20242, "rate_of_change": 0.34527558718256984, "market_dynamics": -0.854122, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1796.028931, "high": 1831.82019, "low": 1788.675659, "close": 1788.675659, "volume": 568}, "trend_line": 1811.084753, "activity_lines": {"activity_5": 1802.435588, "activity_10": 1804.790747, "activity_20": 1819.648081, "activity_30": 1822.407015}, "trend_signal": 0, "fair_value": 1559.746914, "relative_strength": 3.930329, "rate_of_change": 0.2649437772286209, "market_dynamics": -0.977261, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1788.675659, "high": 1788.675659, "low": 1788.675659, "close": 1788.675659, "volume": 0}, "trend_line": 1814.102022, "activity_lines": {"activity_5": 1795.066406, "activity_10": 1802.596837, "activity_20": 1815.588055, "activity_30": 1820.961267}, "trend_signal": 0, "fair_value": 1560.229115, "relative_strength": 6.242276, "rate_of_change": 0.16660009947088003, "market_dynamics": -1.052776, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.675659, "high": 1788.675659, "low": 1788.675659, "close": 1788.675659, "volume": 0}, "trend_line": 1817.120947, "activity_lines": {"activity_5": 1790.842838, "activity_10": 1800.261233, "activity_20": 1811.662658, "activity_30": 1819.320856}, "trend_signal": 0, "fair_value": 1560.711316, "relative_strength": 4.781764, "rate_of_change": 0.16641429001173638, "market_dynamics": -1.109146, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1788.675659, "high": 1788.675659, "low": 1722.098022, "close": 1722.098022, "volume": 46258}, "trend_line": 1817.920618, "activity_lines": {"activity_5": 1766.973331, "activity_10": 1785.682928, "activity_20": 1801.676844, "activity_30": 1813.190345}, "trend_signal": 0, "fair_value": 1560.60626, "relative_strength": 1.204729, "rate_of_change": 0.044007582506846575, "market_dynamics": -1.091125, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1722.098022, "high": 1722.098022, "low": 1722.098022, "close": 1722.098022, "volume": 0}, "trend_line": 1818.720288, "activity_lines": {"activity_5": 1748.729077, "activity_10": 1772.17745, "activity_20": 1792.383132, "activity_30": 1807.008242}, "trend_signal": 0, "fair_value": 1560.366753, "relative_strength": 0.487386, "rate_of_change": 0.04398816934480019, "market_dynamics": -1.217513, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1722.300537, "high": 1722.300537, "low": 1722.300537, "close": 1722.300537, "volume": 0}, "trend_line": 1815.866215, "activity_lines": {"activity_5": 1735.481054, "activity_10": 1759.78162, "activity_20": 1783.862397, "activity_30": 1800.787613}, "trend_signal": 0, "fair_value": 1560.051867, "relative_strength": -0.799797, "rate_of_change": -0.15692753959095723, "market_dynamics": -1.248771, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1722.300537, "high": 1754.443848, "low": 1722.300537, "close": 1754.443848, "volume": 159}, "trend_line": 1814.083586, "activity_lines": {"activity_5": 1737.372477, "activity_10": 1755.175703, "activity_20": 1779.155655, "activity_30": 1796.82488}, "trend_signal": 0, "fair_value": 1560.00302, "relative_strength": 3.945565, "rate_of_change": -0.09816962203903566, "market_dynamics": -1.172957, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1754.443848, "high": 1754.443848, "low": 1754.443848, "close": 1754.443848, "volume": 0}, "trend_line": 1812.846432, "activity_lines": {"activity_5": 1741.546021, "activity_10": 1752.050078, "activity_20": 1774.622188, "activity_30": 1792.977155}, "trend_signal": 0, "fair_value": 1559.954173, "relative_strength": 3.417264, "rate_of_change": -0.06819718835160214, "market_dynamics": -1.132935, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1754.443848, "high": 1754.443848, "low": 1754.443848, "close": 1754.443848, "volume": 0}, "trend_line": 1811.609277, "activity_lines": {"activity_5": 1748.001685, "activity_10": 1750.241377, "activity_20": 1770.578328, "activity_30": 1789.209246}, "trend_signal": 0, "fair_value": 1559.985378, "relative_strength": 0.109377, "rate_of_change": -0.06824378381764824, "market_dynamics": -1.015499, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1754.443848, "high": 1754.443848, "low": 1754.443848, "close": 1754.443848, "volume": 0}, "trend_line": 1808.108077, "activity_lines": {"activity_5": 1752.300961, "activity_10": 1749.378731, "activity_20": 1767.498929, "activity_30": 1785.521154}, "trend_signal": 0, "fair_value": 1560.029706, "relative_strength": -6.697751, "rate_of_change": -0.1932646318635476, "market_dynamics": -1.006063, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1754.443848, "high": 1754.443848, "low": 1624.487549, "close": 1624.487549, "volume": 100000}, "trend_line": 1800.40765, "activity_lines": {"activity_5": 1711.125082, "activity_10": 1725.643759, "activity_20": 1752.547649, "activity_30": 1773.674668}, "trend_signal": 0, "fair_value": 1559.388987, "relative_strength": -12.350955, "rate_of_change": -0.42588311495054454, "market_dynamics": -1.046322, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1624.487549, "high": 1624.487549, "low": 1624.487549, "close": 1624.487549, "volume": 0}, "trend_line": 1793.992314, "activity_lines": {"activity_5": 1676.470069, "activity_10": 1704.894025, "activity_20": 1738.720118, "activity_30": 1762.324984}, "trend_signal": 0, "fair_value": 1559.335776, "relative_strength": -13.636178, "rate_of_change": -0.35632685742031944, "market_dynamics": -1.160527, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1624.487549, "high": 1685.778687, "low": 1624.487549, "close": 1685.778687, "volume": 29}, "trend_line": 1788.600232, "activity_lines": {"activity_5": 1670.909188, "activity_10": 1698.273373, "activity_20": 1731.474576, "activity_30": 1755.34346}, "trend_signal": 0, "fair_value": 1559.884097, "relative_strength": -12.752183, "rate_of_change": -0.30056327208992006, "market_dynamics": -1.197983, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1685.778687, "high": 1685.778687, "low": 1685.778687, "close": 1685.778687, "volume": 0}, "trend_line": 1782.544881, "activity_lines": {"activity_5": 1669.925985, "activity_10": 1693.523575, "activity_20": 1724.682961, "activity_30": 1748.709812}, "trend_signal": 0, "fair_value": 1560.086534, "relative_strength": -13.476562, "rate_of_change": -0.3385525111572262, "market_dynamics": -1.142216, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1685.778687, "high": 1685.778687, "low": 1685.778687, "close": 1685.778687, "volume": 0}, "trend_line": 1776.058407, "activity_lines": {"activity_5": 1673.520459, "activity_10": 1689.434129, "activity_20": 1718.345275, "activity_30": 1742.466831}, "trend_signal": 0, "fair_value": 1560.288971, "relative_strength": -12.727307, "rate_of_change": -0.3638883973771903, "market_dynamics": -1.1003, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1685.778687, "high": 1685.778687, "low": 1685.778687, "close": 1685.778687, "volume": 0}, "trend_line": 1769.571932, "activity_lines": {"activity_5": 1681.692611, "activity_10": 1686.005034, "activity_20": 1712.461516, "activity_30": 1736.642333}, "trend_signal": 0, "fair_value": 1560.211186, "relative_strength": -13.096488, "rate_of_change": -0.3652174373564916, "market_dynamics": -0.970758, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1685.778687, "high": 1685.778687, "low": 1685.778687, "close": 1685.778687, "volume": 0}, "trend_line": 1766.07017, "activity_lines": {"activity_5": 1685.778687, "activity_10": 1683.239973, "activity_20": 1707.261252, "activity_30": 1731.236318}, "trend_signal": 0, "fair_value": 1560.747278, "relative_strength": -12.039534, "rate_of_change": -0.19788751938681284, "market_dynamics": -0.892254, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1685.778687, "high": 1685.778687, "low": 1685.778687, "close": 1685.778687, "volume": 0}, "trend_line": 1760.354085, "activity_lines": {"activity_5": 1685.778687, "activity_10": 1681.723369, "activity_20": 1702.775661, "activity_30": 1726.056222}, "trend_signal": 0, "fair_value": 1561.28173, "relative_strength": -10.167237, "rate_of_change": -0.3236612619984415, "market_dynamics": -0.724749, "expectation": {"probability": 35.3452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1685.996582, "high": 1685.996582, "low": 1634.242188, "close": 1649.977539, "volume": 45}, "trend_line": 1750.120646, "activity_lines": {"activity_5": 1673.844971, "activity_10": 1674.945923, "activity_20": 1695.552322, "activity_30": 1718.935154}, "trend_signal": 0, "fair_value": 1562.399524, "relative_strength": -13.700859, "rate_of_change": -0.5813284433625672, "market_dynamics": -0.658842, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1649.977539, "high": 1649.977539, "low": 1649.977539, "close": 1649.977539, "volume": 0}, "trend_line": 1743.104069, "activity_lines": {"activity_5": 1664.297998, "activity_10": 1670.067865, "activity_20": 1689.074218, "activity_30": 1712.474309}, "trend_signal": 0, "fair_value": 1563.415403, "relative_strength": -14.488141, "rate_of_change": -0.4009196175153343, "market_dynamics": -0.591976, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1649.977539, "high": 1649.977539, "low": 1649.977539, "close": 1649.977539, "volume": 0}, "trend_line": 1736.087492, "activity_lines": {"activity_5": 1657.137769, "activity_10": 1667.089194, "activity_20": 1683.291597, "activity_30": 1706.466145}, "trend_signal": 0, "fair_value": 1564.431282, "relative_strength": -12.433566, "rate_of_change": -0.40253345309584443, "market_dynamics": -0.575427, "expectation": {"probability": 33.926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1649.977539, "high": 1681.657227, "low": 1649.977539, "close": 1681.657227, "volume": 24}, "trend_line": 1732.779985, "activity_lines": {"activity_5": 1662.924178, "activity_10": 1669.407012, "activity_20": 1681.186556, "activity_30": 1702.954515}, "trend_signal": 0, "fair_value": 1565.497363, "relative_strength": -10.239186, "rate_of_change": -0.19051499508183856, "market_dynamics": -0.504521, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1681.657227, "high": 1681.657227, "low": 1681.657227, "close": 1681.657227, "volume": 0}, "trend_line": 1729.465108, "activity_lines": {"activity_5": 1668.985352, "activity_10": 1670.685381, "activity_20": 1679.591126, "activity_30": 1699.656273}, "trend_signal": 0, "fair_value": 1566.318849, "relative_strength": -11.790682, "rate_of_change": -0.1913039756169504, "market_dynamics": -0.311336, "expectation": {"probability": 32.7594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1681.657227, "high": 1681.657227, "low": 1652.157227, "close": 1652.157227, "volume": 121}, "trend_line": 1725.166899, "activity_lines": {"activity_5": 1665.487956, "activity_10": 1666.675049, "activity_20": 1675.695785, "activity_30": 1694.668668}, "trend_signal": 0, "fair_value": 1566.875434, "relative_strength": -12.518218, "rate_of_change": -0.24852822876378272, "market_dynamics": -0.185301, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1651.818831, "high": 1653.152466, "low": 1651.818831, "close": 1653.152466, "volume": 33}, "trend_line": 1720.901864, "activity_lines": {"activity_5": 1662.176994, "activity_10": 1663.456969, "activity_20": 1672.228279, "activity_30": 1690.022575}, "trend_signal": 0, "fair_value": 1567.438399, "relative_strength": -14.053016, "rate_of_change": -0.24722448607565856, "market_dynamics": 0.080543, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1653.152466, "high": 1653.152466, "low": 1653.152466, "close": 1653.152466, "volume": 0}, "trend_line": 1715.029859, "activity_lines": {"activity_5": 1658.65437, "activity_10": 1660.832094, "activity_20": 1669.089086, "activity_30": 1685.651646}, "trend_signal": 0, "fair_value": 1568.001364, "relative_strength": -14.27, "rate_of_change": -0.34121672611541465, "market_dynamics": 0.156537, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1653.152466, "high": 1653.152466, "low": 1653.152466, "close": 1653.152466, "volume": 0}, "trend_line": 1708.939612, "activity_lines": {"activity_5": 1654.920085, "activity_10": 1658.800422, "activity_20": 1666.279169, "activity_30": 1681.659557}, "trend_signal": 0, "fair_value": 1568.470692, "relative_strength": -15.39139, "rate_of_change": -0.3551102605030558, "market_dynamics": 0.054555, "expectation": {"probability": 32.2565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1699.93042, "high": 1699.93042, "low": 1699.93042, "close": 1699.93042, "volume": 182}, "trend_line": 1704.708134, "activity_lines": {"activity_5": 1668.678768, "activity_10": 1665.867037, "activity_20": 1668.406636, "activity_30": 1681.078318}, "trend_signal": 0, "fair_value": 1569.656076, "relative_strength": -11.964208, "rate_of_change": -0.24760839823051187, "market_dynamics": 0.329244, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1699.93042, "high": 1707.892651, "low": 1699.880635, "close": 1699.910522, "volume": 36115}, "trend_line": 1701.155925, "activity_lines": {"activity_5": 1681.212606, "activity_10": 1672.67273, "activity_20": 1670.791795, "activity_30": 1680.768795}, "trend_signal": 0, "fair_value": 1570.826682, "relative_strength": -14.177442, "rate_of_change": -0.208376374181127, "market_dynamics": 0.557877, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1699.910522, "high": 1716.840088, "low": 1699.910522, "close": 1716.840088, "volume": 6}, "trend_line": 1698.516297, "activity_lines": {"activity_5": 1696.206079, "activity_10": 1681.648653, "activity_20": 1675.048976, "activity_30": 1681.780677}, "trend_signal": 0, "fair_value": 1572.105811, "relative_strength": -14.83989, "rate_of_change": -0.15516672876415663, "market_dynamics": 0.786775, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1716.840088, "high": 1716.840088, "low": 1716.840088, "close": 1716.840088, "volume": 0}, "trend_line": 1696.121778, "activity_lines": {"activity_5": 1706.953711, "activity_10": 1689.408893, "activity_20": 1679.485223, "activity_30": 1682.962857}, "trend_signal": 0, "fair_value": 1574.179697, "relative_strength": -13.687585, "rate_of_change": -0.14097709890857443, "market_dynamics": 1.149776, "expectation": {"probability": 33.1553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1655.358765, "high": 1655.358765, "low": 1645.544189, "close": 1645.544189, "volume": 153}, "trend_line": 1691.350729, "activity_lines": {"activity_5": 1689.690202, "activity_10": 1682.990561, "activity_20": 1676.69161, "activity_30": 1679.699786}, "trend_signal": 0, "fair_value": 1576.019527, "relative_strength": -18.315094, "rate_of_change": -0.28129165381189675, "market_dynamics": 0.896217, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1645.544189, "high": 1686.206177, "low": 1645.544189, "close": 1686.206177, "volume": 5532}, "trend_line": 1687.935079, "activity_lines": {"activity_5": 1686.487907, "activity_10": 1684.621917, "activity_20": 1677.670297, "activity_30": 1679.36788}, "trend_signal": 0, "fair_value": 1577.614444, "relative_strength": -15.45536, "rate_of_change": -0.20194806088618855, "market_dynamics": 0.781979, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1637.859741, "high": 1637.859741, "low": 1617.52356, "close": 1617.52356, "volume": 62}, "trend_line": 1684.449264, "activity_lines": {"activity_5": 1661.306356, "activity_10": 1673.682817, "activity_20": 1672.105748, "activity_30": 1674.825201}, "trend_signal": 0, "fair_value": 1578.98798, "relative_strength": -16.60637, "rate_of_change": -0.20651357053762623, "market_dynamics": 0.417048, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1623.297119, "high": 1635.649902, "low": 1623.297119, "close": 1635.649902, "volume": 758}, "trend_line": 1681.56766, "activity_lines": {"activity_5": 1647.659383, "activity_10": 1666.669118, "activity_20": 1668.592541, "activity_30": 1671.676855}, "trend_signal": 0, "fair_value": 1580.394894, "relative_strength": -16.8597, "rate_of_change": -0.1710709881019101, "market_dynamics": 0.065662, "expectation": {"probability": 34.3362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.649902, "high": 1637.431763, "low": 1635.649902, "close": 1637.431763, "volume": 89}, "trend_line": 1678.738701, "activity_lines": {"activity_5": 1640.019043, "activity_10": 1660.297623, "activity_20": 1665.487744, "activity_30": 1668.829378}, "trend_signal": 0, "fair_value": 1581.583571, "relative_strength": -15.481027, "rate_of_change": -0.16823343284325182, "market_dynamics": -0.039176, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1637.431763, "high": 1637.431763, "low": 1599.606567, "close": 1599.606567, "volume": 53}, "trend_line": 1673.577458, "activity_lines": {"activity_5": 1625.064193, "activity_10": 1647.33465, "activity_20": 1659.01077, "activity_30": 1663.724079}, "trend_signal": 0, "fair_value": 1582.529778, "relative_strength": -18.995922, "rate_of_change": -0.30744766871256, "market_dynamics": -0.454259, "expectation": {"probability": 32.7984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.606567, "high": 1599.606567, "low": 1599.606567, "close": 1599.606567, "volume": 0}, "trend_line": 1668.416215, "activity_lines": {"activity_5": 1613.17185, "activity_10": 1635.345239, "activity_20": 1652.94414, "activity_30": 1658.951764}, "trend_signal": 0, "fair_value": 1582.922068, "relative_strength": -19.227136, "rate_of_change": -0.3083958244853471, "market_dynamics": -0.594803, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.606567, "high": 1599.606567, "low": 1597.745117, "close": 1597.745117, "volume": 30}, "trend_line": 1663.192924, "activity_lines": {"activity_5": 1606.432332, "activity_10": 1624.841453, "activity_20": 1647.110572, "activity_30": 1654.392338}, "trend_signal": 0, "fair_value": 1583.187755, "relative_strength": -17.464949, "rate_of_change": -0.3130688225779451, "market_dynamics": -0.751488, "expectation": {"probability": 30.2546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1597.745117, "high": 1597.745117, "low": 1597.745117, "close": 1597.745117, "volume": 0}, "trend_line": 1657.969633, "activity_lines": {"activity_5": 1601.011377, "activity_10": 1616.195219, "activity_20": 1641.525731, "activity_30": 1650.169899}, "trend_signal": 0, "fair_value": 1583.319662, "relative_strength": -16.292396, "rate_of_change": -0.3140520215440754, "market_dynamics": -0.853526, "expectation": {"probability": 28.8258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1597.745117, "high": 1604.045898, "low": 1597.745117, "close": 1604.045898, "volume": 10}, "trend_line": 1657.288245, "activity_lines": {"activity_5": 1600.217667, "activity_10": 1610.859945, "activity_20": 1636.789689, "activity_30": 1646.690948}, "trend_signal": 0, "fair_value": 1583.492467, "relative_strength": -17.511192, "rate_of_change": -0.04109773704160297, "market_dynamics": -0.829179, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 814.873596, "high": 814.873596, "low": 814.873596, "close": 814.873596, "volume": 10}, "trend_line": 1630.301113, "activity_lines": {"activity_5": 1338.592248, "activity_10": 1464.089602, "activity_20": 1557.113103, "activity_30": 1592.341616}, "trend_signal": 0, "fair_value": 1578.395738, "relative_strength": -57.322875, "rate_of_change": -1.6283909622492962, "market_dynamics": -0.959894, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.389771, "high": 798.389771, "low": 791.989401, "close": 793.333191, "volume": 27}, "trend_line": 1600.55293, "activity_lines": {"activity_5": 1122.102226, "activity_10": 1328.505922, "activity_20": 1479.51259, "activity_30": 1538.343686}, "trend_signal": 0, "fair_value": 1573.160929, "relative_strength": -58.680087, "rate_of_change": -1.8247048206486705, "market_dynamics": -1.083185, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 793.333191, "high": 793.333191, "low": 793.333191, "close": 793.333191, "volume": 0}, "trend_line": 1570.804747, "activity_lines": {"activity_5": 959.363761, "activity_10": 1209.156298, "activity_20": 1406.142192, "activity_30": 1486.264993}, "trend_signal": 0, "fair_value": 1568.351392, "relative_strength": -57.551879, "rate_of_change": -1.8586191335765543, "market_dynamics": -1.21522, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.565002, "high": 793.565002, "low": 793.565002, "close": 793.565002, "volume": 0}, "trend_line": 1541.06429, "activity_lines": {"activity_5": 850.330029, "activity_10": 1104.8341, "activity_20": 1336.88351, "activity_30": 1436.120493}, "trend_signal": 0, "fair_value": 1563.810945, "relative_strength": -57.953988, "rate_of_change": -1.8933261474285499, "market_dynamics": -1.372794, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 793.565002, "high": 793.565002, "low": 793.565002, "close": 793.565002, "volume": 0}, "trend_line": 1511.323834, "activity_lines": {"activity_5": 794.908305, "activity_10": 1015.822536, "activity_20": 1271.718101, "activity_30": 1387.894733}, "trend_signal": 0, "fair_value": 1559.11567, "relative_strength": -56.271862, "rate_of_change": -1.929864717065113, "market_dynamics": -1.370814, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 793.565002, "high": 850.568258, "low": 793.565002, "close": 848.088989, "volume": 423}, "trend_line": 1483.400844, "activity_lines": {"activity_5": 811.693302, "activity_10": 952.067457, "activity_20": 1215.838727, "activity_30": 1345.105388}, "trend_signal": 0, "fair_value": 1554.769907, "relative_strength": -53.903554, "rate_of_change": -1.8475848373340764, "market_dynamics": -1.331536, "expectation": {"probability": 30.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 867.415339, "high": 871.826262, "low": 854.302124, "close": 854.302124, "volume": 1642}, "trend_line": 1455.684959, "activity_lines": {"activity_5": 828.334985, "activity_10": 903.105995, "activity_20": 1164.384715, "activity_30": 1304.518373}, "trend_signal": 0, "fair_value": 1550.338454, "relative_strength": -53.544873, "rate_of_change": -1.868401593008671, "market_dynamics": -1.21329, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 854.302124, "high": 864.129578, "low": 844.345215, "close": 864.129578, "volume": 802938}, "trend_line": 1429.490027, "activity_lines": {"activity_5": 844.187891, "activity_10": 869.482332, "activity_20": 1117.893453, "activity_30": 1266.35351}, "trend_signal": 0, "fair_value": 1545.957253, "relative_strength": -52.974878, "rate_of_change": -1.7994918363376373, "market_dynamics": -1.021355, "expectation": {"probability": 32.2838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 864.129578, "high": 864.129578, "low": 851.315063, "close": 851.315063, "volume": 35759}, "trend_line": 1402.867944, "activity_lines": {"activity_5": 851.049532, "activity_10": 846.867222, "activity_20": 1074.161669, "activity_30": 1229.0519}, "trend_signal": 0, "fair_value": 1541.333982, "relative_strength": -52.480891, "rate_of_change": -1.8623482848544541, "market_dynamics": -0.909629, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 873.708108, "high": 881.185737, "low": 873.61853, "close": 876.16748, "volume": 2161}, "trend_line": 1377.074276, "activity_lines": {"activity_5": 862.345308, "activity_10": 842.342188, "activity_20": 1036.918331, "activity_30": 1195.071224}, "trend_signal": 0, "fair_value": 1537.138264, "relative_strength": -52.559732, "rate_of_change": -1.8386383486997706, "market_dynamics": -0.785403, "expectation": {"probability": 32.7854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 892.735718, "high": 921.013367, "low": 892.735718, "close": 912.390686, "volume": 184668}, "trend_line": 1351.432058, "activity_lines": {"activity_5": 880.208655, "activity_10": 857.637346, "activity_20": 1007.128025, "activity_30": 1165.091638}, "trend_signal": 0, "fair_value": 1533.174746, "relative_strength": -50.311858, "rate_of_change": -1.862079515019563, "market_dynamics": -0.614236, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 912.390686, "high": 912.390686, "low": 900.103882, "close": 908.895813, "volume": 3037}, "trend_line": 1325.673344, "activity_lines": {"activity_5": 892.620264, "activity_10": 870.524033, "activity_20": 980.49608, "activity_30": 1136.540913}, "trend_signal": 0, "fair_value": 1529.585837, "relative_strength": -49.698652, "rate_of_change": -1.906031002262938, "market_dynamics": -0.526265, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 908.895813, "high": 916.034912, "low": 900.999997, "close": 912.052124, "volume": 1685}, "trend_line": 1301.003174, "activity_lines": {"activity_5": 902.444397, "activity_10": 881.883457, "activity_20": 957.866215, "activity_30": 1109.855673}, "trend_signal": 0, "fair_value": 1525.753061, "relative_strength": -48.666589, "rate_of_change": -1.8609539153560968, "market_dynamics": -0.308495, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 917.857056, "high": 917.857056, "low": 896.121094, "close": 896.121094, "volume": 11693}, "trend_line": 1275.768795, "activity_lines": {"activity_5": 903.76335, "activity_10": 888.187804, "activity_20": 937.078496, "activity_30": 1083.734248}, "trend_signal": 0, "fair_value": 1522.292268, "relative_strength": -45.633991, "rate_of_change": -1.9396093341122003, "market_dynamics": -0.102128, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 873.220205, "high": 891.13269, "low": 867.246084, "close": 870.233154, "volume": 51244}, "trend_line": 1249.671484, "activity_lines": {"activity_5": 893.465922, "activity_10": 887.920597, "activity_20": 917.346825, "activity_30": 1057.570658}, "trend_signal": 0, "fair_value": 1518.69439, "relative_strength": -45.021521, "rate_of_change": -2.045614464178832, "market_dynamics": 0.087891, "expectation": {"probability": 33.8242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 870.233154, "high": 870.233154, "low": 857.289185, "close": 857.289185, "volume": 74}, "trend_line": 1223.142708, "activity_lines": {"activity_5": 879.249459, "activity_10": 883.905974, "activity_20": 900.035722, "activity_30": 1032.255671}, "trend_signal": 0, "fair_value": 1515.172248, "relative_strength": -43.692723, "rate_of_change": -2.122859994779226, "market_dynamics": 0.267596, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.26001, "high": 874.0, "low": 847.26001, "close": 874.0, "volume": 59}, "trend_line": 1195.611694, "activity_lines": {"activity_5": 874.276701, "activity_10": 882.762405, "activity_20": 887.85097, "activity_30": 1009.730335}, "trend_signal": 0, "fair_value": 1511.72651, "relative_strength": -43.914841, "rate_of_change": -2.250842344064413, "market_dynamics": 0.402243, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 874.0, "high": 920.0, "low": 874.0, "close": 920.0, "volume": 1760}, "trend_line": 1169.614677, "activity_lines": {"activity_5": 886.963664, "activity_10": 889.624329, "activity_20": 883.50244, "activity_30": 991.948936}, "trend_signal": 0, "fair_value": 1508.301319, "relative_strength": -42.529323, "rate_of_change": -2.1743695825711717, "market_dynamics": 0.516358, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 892.960022, "high": 893.570007, "low": 892.960022, "close": 893.570007, "volume": 46}, "trend_line": 1142.172341, "activity_lines": {"activity_5": 890.310771, "activity_10": 890.664974, "activity_20": 879.864125, "activity_30": 974.139602}, "trend_signal": 0, "fair_value": 1504.706705, "relative_strength": -43.427233, "rate_of_change": -2.346271514853782, "market_dynamics": 0.494518, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 902.5, "high": 902.5, "low": 892.609985, "close": 892.609985, "volume": 498117}, "trend_line": 1114.698004, "activity_lines": {"activity_5": 893.507943, "activity_10": 890.762797, "activity_20": 879.487594, "activity_30": 958.038805}, "trend_signal": 0, "fair_value": 1501.080957, "relative_strength": -42.329744, "rate_of_change": -2.405445834552903, "market_dynamics": 0.569741, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 899.0, "high": 899.0, "low": 897.590027, "close": 897.590027, "volume": 523357}, "trend_line": 1089.766199, "activity_lines": {"activity_5": 896.87334, "activity_10": 891.467129, "activity_20": 882.973143, "activity_30": 944.031839}, "trend_signal": 0, "fair_value": 1497.620441, "relative_strength": -40.583132, "rate_of_change": -2.2366421138760884, "market_dynamics": 0.640102, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 897.590027, "high": 900.27002, "low": 892.330017, "close": 900.27002, "volume": 186662}, "trend_line": 1063.568327, "activity_lines": {"activity_5": 898.445345, "activity_10": 892.927834, "activity_20": 886.320041, "activity_30": 931.806279}, "trend_signal": 0, "fair_value": 1494.387389, "relative_strength": -38.339657, "rate_of_change": -2.40399014247642, "market_dynamics": 0.649721, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 889.0, "high": 905.440002, "low": 887.0, "close": 892.5, "volume": 2588}, "trend_line": 1039.400875, "activity_lines": {"activity_5": 895.676009, "activity_10": 893.132642, "activity_20": 888.417715, "activity_30": 920.769613}, "trend_signal": 0, "fair_value": 1491.10453, "relative_strength": -39.761027, "rate_of_change": -2.2722989568680445, "market_dynamics": 0.619225, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 896.48999, "high": 897.950012, "low": 874.0, "close": 874.0, "volume": 1080}, "trend_line": 1014.012545, "activity_lines": {"activity_5": 888.57334, "activity_10": 890.329306, "activity_20": 888.281261, "activity_30": 910.098588}, "trend_signal": 0, "fair_value": 1487.70308, "relative_strength": -38.474485, "rate_of_change": -2.442592709958994, "market_dynamics": 0.453262, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 874.0, "high": 874.0, "low": 868.0, "close": 870.380005, "volume": 254}, "trend_line": 988.444153, "activity_lines": {"activity_5": 881.568673, "activity_10": 887.269991, "activity_20": 887.417022, "activity_30": 900.831973}, "trend_signal": 0, "fair_value": 1484.321374, "relative_strength": -38.131407, "rate_of_change": -2.5215064770229265, "market_dynamics": 0.255791, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 870.380005, "high": 900.0, "low": 870.380005, "close": 900.0, "volume": 83}, "trend_line": 965.123934, "activity_lines": {"activity_5": 885.919336, "activity_10": 889.593459, "activity_20": 889.007949, "activity_30": 895.125899}, "trend_signal": 0, "fair_value": 1481.569482, "relative_strength": -35.294685, "rate_of_change": -2.3592854415923754, "market_dynamics": 0.226137, "expectation": {"probability": 36.1769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2b8f5c-171c-4f37-8e70-d92be985a30d/", "share_image": "https://sharemaestro.com/terminal/fe2b8f5c-171c-4f37-8e70-d92be985a30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}