{"ticker": {"uuid": "fe2d7303-8a33-42c1-8be8-6ad4d226a64b", "symbol": "NDIV", "name": "AMPLIFY ENERGY & NATURAL RESOURCES COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDIV rose 0.20%, moving from 33.70 to 33.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.70 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.77"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.15, "low": 33.64, "close": 33.77, "volume": 114845}, "trend_line": 30.627103, "activity_lines": {"activity_5": 34.786927, "activity_10": 34.699069, "activity_20": 34.044893, "activity_30": 32.631081}, "trend_signal": 1, "fair_value": 25.968092, "relative_strength": 2.698896, "rate_of_change": 0.8794536249880684, "market_dynamics": 0.19319, "expectation": {"probability": 53.8655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.620489, "high": 21.107716, "low": 19.990297, "close": 20.8245, "volume": 15678}, "trend_line": 20.752107, "activity_lines": {"activity_5": 20.445533, "activity_10": 20.443785, "activity_20": 20.43237, "activity_30": 20.606812}, "trend_signal": 0, "fair_value": 20.335539, "relative_strength": null, "rate_of_change": -0.06517015608477494, "market_dynamics": -0.224946, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.968049, "high": 21.214539, "low": 20.639396, "close": 21.1599, "volume": 28238}, "trend_line": 20.76968, "activity_lines": {"activity_5": 20.717793, "activity_10": 20.562625, "activity_20": 20.483951, "activity_30": 20.633121}, "trend_signal": 0, "fair_value": 20.355167, "relative_strength": null, "rate_of_change": 0.08468055797901525, "market_dynamics": 0.075837, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.762636, "high": 21.050208, "low": 20.378524, "close": 20.4422, "volume": 26154}, "trend_line": 20.748677, "activity_lines": {"activity_5": 20.679127, "activity_10": 20.536796, "activity_20": 20.472955, "activity_30": 20.611993}, "trend_signal": 0, "fair_value": 20.357191, "relative_strength": null, "rate_of_change": -0.10112336829455403, "market_dynamics": 0.37388, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.976527, "high": 21.233146, "low": 20.678435, "close": 21.1502, "volume": 21783}, "trend_line": 20.74148, "activity_lines": {"activity_5": 20.87162, "activity_10": 20.657264, "activity_20": 20.534942, "activity_30": 20.637898}, "trend_signal": 0, "fair_value": 20.375214, "relative_strength": null, "rate_of_change": -0.034686548930331566, "market_dynamics": 0.669926, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.386335, "high": 21.40703, "low": 20.562669, "close": 21.1096, "volume": 14665}, "trend_line": 20.766737, "activity_lines": {"activity_5": 20.974647, "activity_10": 20.759995, "activity_20": 20.59529, "activity_30": 20.661648}, "trend_signal": 0, "fair_value": 20.391533, "relative_strength": null, "rate_of_change": 0.12177048118070583, "market_dynamics": 0.770401, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.150324, "high": 21.994681, "low": 21.092378, "close": 21.3908, "volume": 17069}, "trend_line": 20.815497, "activity_lines": {"activity_5": 21.12582, "activity_10": 20.906069, "activity_20": 20.680836, "activity_30": 20.70191}, "trend_signal": 0, "fair_value": 20.413257, "relative_strength": null, "rate_of_change": 0.23479856272076577, "market_dynamics": 0.716145, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.357343, "high": 22.251371, "low": 21.233172, "close": 21.9152, "volume": 17267}, "trend_line": 20.858123, "activity_lines": {"activity_5": 21.41404, "activity_10": 21.127591, "activity_20": 20.81304, "activity_30": 20.772858}, "trend_signal": 0, "fair_value": 20.445213, "relative_strength": null, "rate_of_change": 0.20478012127213918, "market_dynamics": 0.770211, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.327629, "high": 22.50265, "low": 22.003424, "close": 22.2202, "volume": 8979}, "trend_line": 20.913893, "activity_lines": {"activity_5": 21.753573, "activity_10": 21.371282, "activity_20": 20.972231, "activity_30": 20.860734}, "trend_signal": 0, "fair_value": 20.482192, "relative_strength": null, "rate_of_change": 0.26737784603150794, "market_dynamics": 0.825548, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.535856, "high": 22.535856, "low": 21.862695, "close": 22.1924, "volume": 9024}, "trend_line": 20.948503, "activity_lines": {"activity_5": 21.965307, "activity_10": 21.576271, "activity_20": 21.118877, "activity_30": 20.943219}, "trend_signal": 0, "fair_value": 20.517094, "relative_strength": null, "rate_of_change": 0.16548808010061608, "market_dynamics": 0.973471, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.252556, "high": 22.78595, "low": 22.002527, "close": 22.4925, "volume": 9359}, "trend_line": 20.95891, "activity_lines": {"activity_5": 22.207593, "activity_10": 21.796165, "activity_20": 21.278655, "activity_30": 21.042831}, "trend_signal": 1, "fair_value": 20.556602, "relative_strength": null, "rate_of_change": 0.04967896751381577, "market_dynamics": 1.096907, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.727601, "high": 22.727601, "low": 21.760823, "close": 22.1387, "volume": 25322}, "trend_line": 20.952587, "activity_lines": {"activity_5": 22.239753, "activity_10": 21.914156, "activity_20": 21.389542, "activity_30": 21.118947}, "trend_signal": 1, "fair_value": 20.587624, "relative_strength": null, "rate_of_change": -0.030168553612751343, "market_dynamics": 1.257973, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.235879, "high": 22.302553, "low": 21.941012, "close": 22.1272, "volume": 22396}, "trend_line": 20.94441, "activity_lines": {"activity_5": 22.21822, "activity_10": 22.006162, "activity_20": 21.490825, "activity_30": 21.194728}, "trend_signal": 1, "fair_value": 20.617231, "relative_strength": -1.498407, "rate_of_change": -0.03902620712182166, "market_dynamics": 1.31675, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.522992, "high": 22.902605, "low": 22.361499, "close": 22.8719, "volume": 9543}, "trend_line": 20.986513, "activity_lines": {"activity_5": 22.430787, "activity_10": 22.21598, "activity_20": 21.654713, "activity_30": 21.319083}, "trend_signal": 1, "fair_value": 20.659772, "relative_strength": -0.752278, "rate_of_change": 0.20102261176131167, "market_dynamics": 1.373568, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.997976, "high": 23.003346, "low": 22.525158, "close": 22.714, "volume": 13306}, "trend_line": 21.02305, "activity_lines": {"activity_5": 22.547273, "activity_10": 22.352913, "activity_20": 21.796594, "activity_30": 21.430533}, "trend_signal": 1, "fair_value": 20.697813, "relative_strength": -0.254031, "rate_of_change": 0.1740975263494355, "market_dynamics": 1.394723, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.634153, "high": 23.162675, "low": 22.578533, "close": 22.9563, "volume": 23576}, "trend_line": 21.095683, "activity_lines": {"activity_5": 22.709753, "activity_10": 22.505467, "activity_20": 21.951392, "activity_30": 21.555259}, "trend_signal": 1, "fair_value": 20.738876, "relative_strength": 0.848498, "rate_of_change": 0.3454922097412113, "market_dynamics": 1.418366, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.650945, "high": 23.053629, "low": 22.337272, "close": 22.3465, "volume": 42265}, "trend_line": 21.150537, "activity_lines": {"activity_5": 22.638047, "activity_10": 22.513573, "activity_20": 22.037282, "activity_30": 21.635957}, "trend_signal": 1, "fair_value": 20.767584, "relative_strength": 0.97385, "rate_of_change": 0.26002476430840776, "market_dynamics": 1.292241, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.419473, "high": 22.759487, "low": 22.414236, "close": 22.4818, "volume": 14999}, "trend_line": 21.18384, "activity_lines": {"activity_5": 22.597587, "activity_10": 22.528902, "activity_20": 22.126296, "activity_30": 21.721845}, "trend_signal": 1, "fair_value": 20.797658, "relative_strength": 2.194603, "rate_of_change": 0.15745699506353, "market_dynamics": 1.181053, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.114814, "high": 22.160842, "low": 21.151612, "close": 21.6178, "volume": 12964}, "trend_line": 21.23305, "activity_lines": {"activity_5": 22.245487, "activity_10": 22.376838, "activity_20": 22.121608, "activity_30": 21.749842}, "trend_signal": 1, "fair_value": 20.811798, "relative_strength": -2.089507, "rate_of_change": 0.23229971525464055, "market_dynamics": 0.693964, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.704817, "high": 22.752053, "low": 21.704817, "close": 22.6953, "volume": 10921}, "trend_line": 21.357957, "activity_lines": {"activity_5": 22.33616, "activity_10": 22.431636, "activity_20": 22.213595, "activity_30": 21.844181}, "trend_signal": 1, "fair_value": 20.843722, "relative_strength": 2.325524, "rate_of_change": 0.5882668764025909, "market_dynamics": 0.287346, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.936978, "high": 23.393876, "low": 22.7114, "close": 22.7114, "volume": 10928}, "trend_line": 21.47162, "activity_lines": {"activity_5": 22.433447, "activity_10": 22.480218, "activity_20": 22.294334, "activity_30": 21.9315}, "trend_signal": 1, "fair_value": 20.87485, "relative_strength": 4.90251, "rate_of_change": 0.5321810508374116, "market_dynamics": 0.038, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.50421, "high": 22.69362, "low": 22.099409, "close": 22.145, "volume": 18436}, "trend_line": 21.53139, "activity_lines": {"activity_5": 22.35826, "activity_10": 22.421838, "activity_20": 22.310246, "activity_30": 21.974944}, "trend_signal": 1, "fair_value": 20.895672, "relative_strength": 4.801281, "rate_of_change": 0.27836744502742117, "market_dynamics": -0.304683, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.269144, "high": 23.016259, "low": 22.047386, "close": 22.8974, "volume": 21432}, "trend_line": 21.6153, "activity_lines": {"activity_5": 22.547307, "activity_10": 22.500144, "activity_20": 22.391528, "activity_30": 22.063074}, "trend_signal": 1, "fair_value": 20.927958, "relative_strength": 2.451803, "rate_of_change": 0.38971009303162985, "market_dynamics": -0.158459, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.922923, "high": 22.922923, "low": 21.955066, "close": 22.2225, "volume": 17132}, "trend_line": 21.642433, "activity_lines": {"activity_5": 22.48368, "activity_10": 22.441736, "activity_20": 22.400259, "activity_30": 22.102248}, "trend_signal": 1, "fair_value": 20.948506, "relative_strength": -1.768491, "rate_of_change": 0.12552682590572042, "market_dynamics": -0.310467, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.447443, "high": 22.932644, "low": 22.226789, "close": 22.8851, "volume": 15905}, "trend_line": 21.719247, "activity_lines": {"activity_5": 22.600607, "activity_10": 22.515609, "activity_20": 22.463618, "activity_30": 22.18242}, "trend_signal": 1, "fair_value": 20.978766, "relative_strength": -1.043932, "rate_of_change": 0.3549231271733581, "market_dynamics": -0.344707, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.05855, "high": 23.092764, "low": 22.685161, "close": 23.0414, "volume": 11393}, "trend_line": 21.79791, "activity_lines": {"activity_5": 22.75698, "activity_10": 22.614789, "activity_20": 22.5336, "activity_30": 22.26772}, "trend_signal": 1, "fair_value": 21.010498, "relative_strength": -1.258709, "rate_of_change": 0.3621810645645421, "market_dynamics": -0.263994, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.117022, "high": 23.48423, "low": 22.963307, "close": 23.4347, "volume": 13851}, "trend_line": 21.90252, "activity_lines": {"activity_5": 23.022453, "activity_10": 22.783931, "activity_20": 22.631841, "activity_30": 22.373319}, "trend_signal": 1, "fair_value": 21.047229, "relative_strength": -0.318546, "rate_of_change": 0.4799083948873879, "market_dynamics": -0.211242, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.279221, "high": 23.28648, "low": 22.485029, "close": 22.8735, "volume": 67105}, "trend_line": 21.995487, "activity_lines": {"activity_5": 23.01488, "activity_10": 22.831251, "activity_20": 22.666902, "activity_30": 22.435963}, "trend_signal": 1, "fair_value": 21.074487, "relative_strength": -2.833534, "rate_of_change": 0.4244580075717387, "market_dynamics": -0.018889, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.794599, "high": 23.514157, "low": 22.365563, "close": 23.2601, "volume": 21246}, "trend_line": 22.091837, "activity_lines": {"activity_5": 23.137767, "activity_10": 22.94174, "activity_20": 22.734218, "activity_30": 22.517551}, "trend_signal": 1, "fair_value": 21.106628, "relative_strength": -3.388443, "rate_of_change": 0.43804440429075764, "market_dynamics": 0.082591, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.600734, "high": 23.988011, "low": 23.438223, "close": 23.8331, "volume": 20103}, "trend_line": 22.219233, "activity_lines": {"activity_5": 23.38248, "activity_10": 23.126551, "activity_20": 22.851154, "activity_30": 22.629891}, "trend_signal": 1, "fair_value": 21.146142, "relative_strength": -1.749244, "rate_of_change": 0.5766654896104719, "market_dynamics": 0.285572, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.092027, "high": 24.315659, "low": 23.730776, "close": 23.7337, "volume": 11503}, "trend_line": 22.329497, "activity_lines": {"activity_5": 23.53086, "activity_10": 23.272602, "activity_20": 22.95081, "activity_30": 22.727598}, "trend_signal": 1, "fair_value": 21.183107, "relative_strength": -2.331399, "rate_of_change": 0.49625475370819866, "market_dynamics": 0.422524, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.083498, "high": 24.203915, "low": 23.636233, "close": 23.7256, "volume": 45277}, "trend_line": 22.4262, "activity_lines": {"activity_5": 23.630387, "activity_10": 23.398593, "activity_20": 23.043784, "activity_30": 22.817669}, "trend_signal": 1, "fair_value": 21.218917, "relative_strength": -0.64936, "rate_of_change": 0.4330728990447099, "market_dynamics": 0.699338, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.378145, "high": 23.68779, "low": 23.025495, "close": 23.2702, "volume": 95195}, "trend_line": 22.496543, "activity_lines": {"activity_5": 23.55872, "activity_10": 23.413045, "activity_20": 23.08583, "activity_30": 22.872121}, "trend_signal": 1, "fair_value": 21.247407, "relative_strength": -4.068935, "rate_of_change": 0.31366437470457587, "market_dynamics": 0.912597, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.223382, "high": 23.223382, "low": 22.453398, "close": 22.6188, "volume": 19650}, "trend_line": 22.569097, "activity_lines": {"activity_5": 23.243473, "activity_10": 23.302284, "activity_20": 23.060396, "activity_30": 22.880009}, "trend_signal": 1, "fair_value": 21.266193, "relative_strength": -7.502852, "rate_of_change": 0.3225117743646223, "market_dynamics": 0.57589, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.750232, "high": 23.2319, "low": 22.561005, "close": 23.2319, "volume": 18800}, "trend_line": 22.638487, "activity_lines": {"activity_5": 23.175347, "activity_10": 23.295789, "activity_20": 23.094557, "activity_30": 22.92277}, "trend_signal": 1, "fair_value": 21.292757, "relative_strength": -5.668275, "rate_of_change": 0.3074558100397285, "market_dynamics": 0.317393, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.019571, "high": 23.408561, "low": 22.786695, "close": 22.8568, "volume": 10129}, "trend_line": 22.696727, "activity_lines": {"activity_5": 23.022267, "activity_10": 23.214789, "activity_20": 23.090528, "activity_30": 22.936855}, "trend_signal": 1, "fair_value": 21.313611, "relative_strength": -8.250846, "rate_of_change": 0.25726100865308643, "market_dynamics": -0.18416, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.071426, "high": 23.071426, "low": 22.46633, "close": 22.5832, "volume": 15263}, "trend_line": 22.736473, "activity_lines": {"activity_5": 22.836447, "activity_10": 23.0874, "activity_20": 23.060915, "activity_30": 22.929531}, "trend_signal": 1, "fair_value": 21.330316, "relative_strength": -10.28909, "rate_of_change": 0.1751177603713564, "market_dynamics": -0.697234, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.777516, "high": 23.348035, "low": 22.44091, "close": 23.31, "volume": 18237}, "trend_line": 22.782967, "activity_lines": {"activity_5": 22.969053, "activity_10": 23.107638, "activity_20": 23.099395, "activity_30": 22.966532}, "trend_signal": 1, "fair_value": 21.356026, "relative_strength": -6.905676, "rate_of_change": 0.2044908196623071, "market_dynamics": -0.588582, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.564207, "high": 23.564207, "low": 23.166572, "close": 23.4667, "volume": 8107}, "trend_line": 22.824517, "activity_lines": {"activity_5": 23.15124, "activity_10": 23.148431, "activity_20": 23.148854, "activity_30": 23.010644}, "trend_signal": 1, "fair_value": 21.383086, "relative_strength": -7.577239, "rate_of_change": 0.1823730859988555, "market_dynamics": -0.635572, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.50901, "high": 23.804306, "low": 23.256023, "close": 23.7441, "volume": 11615}, "trend_line": 22.87624, "activity_lines": {"activity_5": 23.369367, "activity_10": 23.235904, "activity_20": 23.215929, "activity_30": 23.069972}, "trend_signal": 1, "fair_value": 21.412972, "relative_strength": -7.122586, "rate_of_change": 0.22661158612906931, "market_dynamics": -0.491013, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.308336, "high": 24.308336, "low": 23.644505, "close": 23.9941, "volume": 12107}, "trend_line": 22.926293, "activity_lines": {"activity_5": 23.63668, "activity_10": 23.370449, "activity_20": 23.301818, "activity_30": 23.142092}, "trend_signal": 1, "fair_value": 21.445236, "relative_strength": -5.715485, "rate_of_change": 0.2187990683783782, "market_dynamics": -0.213195, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.891263, "high": 24.586281, "low": 23.891263, "close": 24.3988, "volume": 18441}, "trend_line": 23.00163, "activity_lines": {"activity_5": 23.963073, "activity_10": 23.573842, "activity_20": 23.420142, "activity_30": 23.237092}, "trend_signal": 1, "fair_value": 21.4817, "relative_strength": -4.016725, "rate_of_change": 0.3286052394078604, "market_dynamics": 0.084276, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.429975, "high": 25.255311, "low": 24.412599, "close": 24.8469, "volume": 27753}, "trend_line": 23.092287, "activity_lines": {"activity_5": 24.317793, "activity_10": 23.846467, "activity_20": 23.57041, "activity_30": 23.356142}, "trend_signal": 1, "fair_value": 21.522739, "relative_strength": -4.321269, "rate_of_change": 0.3941329375352973, "market_dynamics": 0.521381, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.701102, "high": 25.4527, "low": 24.701102, "close": 25.4527, "volume": 12718}, "trend_line": 23.178313, "activity_lines": {"activity_5": 24.771987, "activity_10": 24.200571, "activity_20": 23.76909, "activity_30": 23.508427}, "trend_signal": 1, "fair_value": 21.570088, "relative_strength": -2.270008, "rate_of_change": 0.3725313131609718, "market_dynamics": 0.883168, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.691837, "high": 26.691837, "low": 25.416967, "close": 26.0231, "volume": 32745}, "trend_line": 23.288617, "activity_lines": {"activity_5": 25.283913, "activity_10": 24.606858, "activity_20": 24.006712, "activity_30": 23.691962}, "trend_signal": 1, "fair_value": 21.6231, "relative_strength": 0.827506, "rate_of_change": 0.4758931333785996, "market_dynamics": 1.251676, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.133107, "high": 26.298828, "low": 25.6321, "close": 25.6321, "volume": 33783}, "trend_line": 23.37781, "activity_lines": {"activity_5": 25.513573, "activity_10": 24.891305, "activity_20": 24.192153, "activity_30": 23.843154}, "trend_signal": 1, "fair_value": 21.670265, "relative_strength": 0.883006, "rate_of_change": 0.38298968118201965, "market_dynamics": 1.366958, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.914718, "high": 25.914718, "low": 25.067775, "close": 25.431, "volume": 18195}, "trend_line": 23.480627, "activity_lines": {"activity_5": 25.567, "activity_10": 25.088729, "activity_20": 24.346105, "activity_30": 23.975618}, "trend_signal": 1, "fair_value": 21.713994, "relative_strength": 3.235025, "rate_of_change": 0.43980595273893563, "market_dynamics": 1.353036, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.644118, "high": 26.582852, "low": 25.470671, "close": 25.6893, "volume": 21796}, "trend_line": 23.587543, "activity_lines": {"activity_5": 25.637713, "activity_10": 25.281338, "activity_20": 24.515151, "activity_30": 24.118113}, "trend_signal": 1, "fair_value": 21.759687, "relative_strength": 1.591983, "rate_of_change": 0.4553370742612699, "market_dynamics": 1.373815, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.751877, "high": 25.837152, "low": 24.863324, "close": 25.4349, "volume": 20080}, "trend_line": 23.71478, "activity_lines": {"activity_5": 25.567467, "activity_10": 25.384433, "activity_20": 24.64656, "activity_30": 24.237297}, "trend_signal": 1, "fair_value": 21.801451, "relative_strength": -0.004068, "rate_of_change": 0.5394245598195664, "market_dynamics": 1.253152, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.68069, "high": 26.161725, "low": 25.582693, "close": 26.0389, "volume": 21228}, "trend_line": 23.826233, "activity_lines": {"activity_5": 25.69974, "activity_10": 25.56156, "activity_20": 24.825136, "activity_30": 24.38724}, "trend_signal": 1, "fair_value": 21.849063, "relative_strength": 0.474623, "rate_of_change": 0.46997273430323766, "market_dynamics": 1.241989, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.942371, "high": 26.126609, "low": 25.819547, "close": 26.0666, "volume": 9906}, "trend_line": 23.938073, "activity_lines": {"activity_5": 25.840193, "activity_10": 25.702, "activity_20": 24.995846, "activity_30": 24.53178}, "trend_signal": 1, "fair_value": 21.895924, "relative_strength": -1.049034, "rate_of_change": 0.4693985826462825, "market_dynamics": 1.21654, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.183659, "high": 26.231912, "low": 25.48303, "close": 25.5662, "volume": 9660}, "trend_line": 24.052113, "activity_lines": {"activity_5": 25.78488, "activity_10": 25.713776, "activity_20": 25.10779, "activity_30": 24.636821}, "trend_signal": 1, "fair_value": 21.936257, "relative_strength": -2.94494, "rate_of_change": 0.4763959070556734, "market_dynamics": 0.996145, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.96254, "high": 25.96254, "low": 25.413932, "close": 25.8802, "volume": 5922}, "trend_line": 24.15154, "activity_lines": {"activity_5": 25.82522, "activity_10": 25.761418, "activity_20": 25.240875, "activity_30": 24.754762}, "trend_signal": 1, "fair_value": 21.979126, "relative_strength": -1.391927, "rate_of_change": 0.41338156028122003, "market_dynamics": 0.859103, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.971335, "high": 25.971335, "low": 25.063396, "close": 25.28, "volume": 9697}, "trend_line": 24.253457, "activity_lines": {"activity_5": 25.652767, "activity_10": 25.681145, "activity_20": 25.304369, "activity_30": 24.827566}, "trend_signal": 1, "fair_value": 22.014619, "relative_strength": -4.810039, "rate_of_change": 0.4219896536618379, "market_dynamics": 0.422613, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.468809, "high": 25.50848, "low": 24.682441, "close": 24.749, "volume": 32107}, "trend_line": 24.315587, "activity_lines": {"activity_5": 25.31364, "activity_10": 25.507467, "activity_20": 25.304619, "activity_30": 24.859536}, "trend_signal": 1, "fair_value": 22.043709, "relative_strength": -8.206123, "rate_of_change": 0.25616966686439707, "market_dynamics": 0.034974, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.56959, "high": 25.151432, "low": 24.56959, "close": 25.0266, "volume": 17999}, "trend_line": 24.38176, "activity_lines": {"activity_5": 25.15304, "activity_10": 25.407427, "activity_20": 25.324082, "activity_30": 24.905408}, "trend_signal": 1, "fair_value": 22.075107, "relative_strength": -7.702061, "rate_of_change": 0.2721423093754601, "market_dynamics": -0.286868, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.488939, "high": 25.688918, "low": 25.329522, "close": 25.4753, "volume": 9105}, "trend_line": 24.44978, "activity_lines": {"activity_5": 25.21134, "activity_10": 25.399978, "activity_20": 25.375947, "activity_30": 24.975959}, "trend_signal": 1, "fair_value": 22.110526, "relative_strength": -5.940048, "rate_of_change": 0.2789790400693003, "market_dynamics": -0.608502, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.426879, "high": 25.745711, "low": 25.409166, "close": 25.5243, "volume": 28756}, "trend_line": 24.53814, "activity_lines": {"activity_5": 25.292033, "activity_10": 25.400633, "activity_20": 25.418707, "activity_30": 25.045283}, "trend_signal": 1, "fair_value": 22.14572, "relative_strength": -7.42975, "rate_of_change": 0.3613938448525835, "market_dynamics": -0.582266, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.435756, "high": 25.763445, "low": 25.143493, "close": 25.7212, "volume": 9920}, "trend_line": 24.620177, "activity_lines": {"activity_5": 25.462087, "activity_10": 25.440087, "activity_20": 25.469674, "activity_30": 25.121609}, "trend_signal": 1, "fair_value": 22.182204, "relative_strength": -7.522813, "rate_of_change": 0.33432444349899076, "market_dynamics": -0.651203, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.683774, "high": 26.303727, "low": 25.683774, "close": 26.0623, "volume": 17163}, "trend_line": 24.694483, "activity_lines": {"activity_5": 25.716427, "activity_10": 25.536355, "activity_20": 25.542392, "activity_30": 25.214649}, "trend_signal": 1, "fair_value": 22.221397, "relative_strength": -4.356906, "rate_of_change": 0.3018093655459909, "market_dynamics": -0.499501, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.987525, "high": 26.153141, "low": 25.577471, "close": 25.8274, "volume": 21760}, "trend_line": 24.764273, "activity_lines": {"activity_5": 25.804913, "activity_10": 25.589487, "activity_20": 25.581699, "activity_30": 25.287741}, "trend_signal": 1, "fair_value": 22.257457, "relative_strength": -4.357333, "rate_of_change": 0.2826137319821499, "market_dynamics": -0.33449, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.926336, "high": 26.22884, "low": 24.662939, "close": 24.8722, "volume": 127240}, "trend_line": 24.802493, "activity_lines": {"activity_5": 25.521613, "activity_10": 25.473296, "activity_20": 25.521305, "activity_30": 25.294704}, "trend_signal": 1, "fair_value": 22.283346, "relative_strength": -5.765072, "rate_of_change": 0.154335239318348, "market_dynamics": -0.366593, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.129089, "high": 25.081085, "low": 24.049014, "close": 25.014, "volume": 15917}, "trend_line": 24.86062, "activity_lines": {"activity_5": 25.325787, "activity_10": 25.395505, "activity_20": 25.472161, "activity_30": 25.308349}, "trend_signal": 1, "fair_value": 22.310117, "relative_strength": -5.087211, "rate_of_change": 0.2343595057158266, "market_dynamics": -0.411445, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.205647, "high": 25.6691, "low": 24.989357, "close": 25.6691, "volume": 9808}, "trend_line": 24.962297, "activity_lines": {"activity_5": 25.382347, "activity_10": 25.452573, "activity_20": 25.484612, "activity_30": 25.360509}, "trend_signal": 1, "fair_value": 22.342728, "relative_strength": -6.160685, "rate_of_change": 0.4089881909622475, "market_dynamics": -0.519947, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.850524, "high": 25.850524, "low": 25.392587, "close": 25.8491, "volume": 3469}, "trend_line": 25.049537, "activity_lines": {"activity_5": 25.50238, "activity_10": 25.535293, "activity_20": 25.513175, "activity_30": 25.417723}, "trend_signal": 1, "fair_value": 22.376443, "relative_strength": -6.634741, "rate_of_change": 0.3494870684376575, "market_dynamics": -0.614836, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.382809, "high": 26.391743, "low": 25.784215, "close": 26.0878, "volume": 10487}, "trend_line": 25.157237, "activity_lines": {"activity_5": 25.716193, "activity_10": 25.641411, "activity_20": 25.5653, "activity_30": 25.484707}, "trend_signal": 1, "fair_value": 22.41179, "relative_strength": -5.843294, "rate_of_change": 0.4299480665051721, "market_dynamics": -0.512429, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.445326, "high": 26.445326, "low": 24.962243, "close": 25.0238, "volume": 11564}, "trend_line": 25.23859, "activity_lines": {"activity_5": 25.55798, "activity_10": 25.53478, "activity_20": 25.513922, "activity_30": 25.476098}, "trend_signal": 1, "fair_value": 22.436431, "relative_strength": -5.586648, "rate_of_change": 0.3233781197831861, "market_dynamics": -0.551853, "expectation": {"probability": 68.3119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.989084, "high": 25.283914, "low": 24.631714, "close": 25.2681, "volume": 15890}, "trend_line": 25.30386, "activity_lines": {"activity_5": 25.471093, "activity_10": 25.480776, "activity_20": 25.48775, "activity_30": 25.478002}, "trend_signal": 1, "fair_value": 22.462895, "relative_strength": -8.072271, "rate_of_change": 0.25861191136272554, "market_dynamics": -0.561059, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.337528, "high": 25.739569, "low": 25.337528, "close": 25.4677, "volume": 7692}, "trend_line": 25.37056, "activity_lines": {"activity_5": 25.4338, "activity_10": 25.467722, "activity_20": 25.482593, "activity_30": 25.488573}, "trend_signal": 1, "fair_value": 22.490718, "relative_strength": -8.36384, "rate_of_change": 0.26359614699101586, "market_dynamics": -0.546287, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.807104, "high": 26.12551, "low": 25.521535, "close": 25.6213, "volume": 7405}, "trend_line": 25.433133, "activity_lines": {"activity_5": 25.461133, "activity_10": 25.487204, "activity_20": 25.491908, "activity_30": 25.504749}, "trend_signal": 1, "fair_value": 22.519439, "relative_strength": -8.024272, "rate_of_change": 0.24663625871876865, "market_dynamics": -0.643814, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.506607, "high": 26.51144, "low": 25.506607, "close": 26.483, "volume": 11249}, "trend_line": 25.516097, "activity_lines": {"activity_5": 25.790887, "activity_10": 25.671376, "activity_20": 25.585279, "activity_30": 25.572483}, "trend_signal": 1, "fair_value": 22.555471, "relative_strength": -5.001936, "rate_of_change": 0.32620440430990916, "market_dynamics": -0.324166, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.556299, "high": 26.574243, "low": 25.932765, "close": 26.3879, "volume": 19138}, "trend_line": 25.5824, "activity_lines": {"activity_5": 26.062593, "activity_10": 25.826338, "activity_20": 25.667609, "activity_30": 25.628728}, "trend_signal": 1, "fair_value": 22.589997, "relative_strength": -6.132318, "rate_of_change": 0.2598477345496897, "market_dynamics": -0.052204, "expectation": {"probability": 65.3351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.197345, "high": 26.348428, "low": 25.703902, "close": 25.8915, "volume": 12878}, "trend_line": 25.61722, "activity_lines": {"activity_5": 26.077893, "activity_10": 25.863487, "activity_20": 25.69875, "activity_30": 25.64867}, "trend_signal": 1, "fair_value": 22.619475, "relative_strength": -8.310721, "rate_of_change": 0.13610920007505103, "market_dynamics": 0.044042, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.98204, "high": 25.98204, "low": 25.558217, "close": 25.6587, "volume": 4552}, "trend_line": 25.624087, "activity_lines": {"activity_5": 25.974033, "activity_10": 25.842355, "activity_20": 25.707667, "activity_30": 25.651346}, "trend_signal": 1, "fair_value": 22.646371, "relative_strength": -7.884959, "rate_of_change": 0.026806187400505343, "market_dynamics": 0.048005, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.566383, "high": 25.664156, "low": 25.042553, "close": 25.0959, "volume": 9854}, "trend_line": 25.59318, "activity_lines": {"activity_5": 25.66984, "activity_10": 25.719084, "activity_20": 25.66118, "activity_30": 25.61727}, "trend_signal": 1, "fair_value": 22.667858, "relative_strength": -8.297111, "rate_of_change": -0.12061698042158196, "market_dynamics": -0.219465, "expectation": {"probability": 66.0251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.312823, "high": 26.079057, "low": 25.303812, "close": 25.8909, "volume": 7219}, "trend_line": 25.601807, "activity_lines": {"activity_5": 25.665673, "activity_10": 25.754053, "activity_20": 25.688755, "activity_30": 25.636477}, "trend_signal": 1, "fair_value": 22.695884, "relative_strength": -9.401118, "rate_of_change": 0.03370819882484555, "market_dynamics": -0.35047, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.835516, "high": 26.142983, "low": 25.632761, "close": 26.0608, "volume": 15178}, "trend_line": 25.6228, "activity_lines": {"activity_5": 25.757613, "activity_10": 25.823493, "activity_20": 25.728395, "activity_30": 25.66609}, "trend_signal": 1, "fair_value": 22.724892, "relative_strength": -6.608061, "rate_of_change": 0.08199811833594677, "market_dynamics": -0.237975, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.07879, "high": 27.0412, "low": 26.07879, "close": 27.0412, "volume": 14220}, "trend_line": 25.667863, "activity_lines": {"activity_5": 26.19816, "activity_10": 26.052333, "activity_20": 25.858619, "activity_30": 25.7576}, "trend_signal": 1, "fair_value": 22.761784, "relative_strength": -4.455923, "rate_of_change": 0.175870708899882, "market_dynamics": 0.139493, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.144076, "high": 27.153127, "low": 26.664371, "close": 26.9178, "volume": 20851}, "trend_line": 25.717293, "activity_lines": {"activity_5": 26.520927, "activity_10": 26.226498, "activity_20": 25.969867, "activity_30": 25.838241}, "trend_signal": 1, "fair_value": 22.797004, "relative_strength": -5.7337, "rate_of_change": 0.1925754395681517, "market_dynamics": 0.654967, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.791085, "high": 26.791085, "low": 25.949338, "close": 26.0508, "volume": 17805}, "trend_line": 25.71769, "activity_lines": {"activity_5": 26.470753, "activity_10": 26.216662, "activity_20": 25.992846, "activity_30": 25.859757}, "trend_signal": 1, "fair_value": 22.824347, "relative_strength": -9.282719, "rate_of_change": 0.0015437083521952976, "market_dynamics": 0.730993, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.257105, "high": 26.4069, "low": 25.732144, "close": 25.7793, "volume": 6118}, "trend_line": 25.708113, "activity_lines": {"activity_5": 26.26642, "activity_10": 26.149653, "activity_20": 25.990022, "activity_30": 25.863732}, "trend_signal": 1, "fair_value": 22.848972, "relative_strength": -9.421837, "rate_of_change": -0.0372389588645021, "market_dynamics": 0.583255, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.496844, "high": 25.496844, "low": 24.284002, "close": 24.5921, "volume": 25563}, "trend_line": 25.675643, "activity_lines": {"activity_5": 25.673793, "activity_10": 25.879584, "activity_20": 25.87436, "activity_30": 25.791731}, "trend_signal": 0, "fair_value": 22.863378, "relative_strength": -11.64028, "rate_of_change": -0.1263025411472246, "market_dynamics": 0.126625, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.546389, "high": 25.007991, "low": 24.546389, "close": 24.8286, "volume": 10796}, "trend_line": 25.64059, "activity_lines": {"activity_5": 25.257913, "activity_10": 25.685165, "activity_20": 25.782557, "activity_30": 25.737083}, "trend_signal": 0, "fair_value": 22.879486, "relative_strength": -11.047889, "rate_of_change": -0.13652238426901844, "market_dynamics": -0.430118, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.718784, "high": 25.738866, "low": 24.700568, "close": 25.7375, "volume": 9547}, "trend_line": 25.65584, "activity_lines": {"activity_5": 25.292507, "activity_10": 25.675327, "activity_20": 25.778198, "activity_30": 25.743335}, "trend_signal": 0, "fair_value": 22.902722, "relative_strength": -7.01478, "rate_of_change": 0.05947601049742522, "market_dynamics": -0.659365, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.075793, "high": 26.329902, "low": 25.738802, "close": 26.0063, "volume": 15817}, "trend_line": 25.69775, "activity_lines": {"activity_5": 25.495387, "activity_10": 25.712929, "activity_20": 25.799113, "activity_30": 25.765946}, "trend_signal": 0, "fair_value": 22.927751, "relative_strength": -4.005488, "rate_of_change": 0.16335462023460504, "market_dynamics": -0.738274, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.303499, "high": 27.223392, "low": 26.303499, "close": 27.1835, "volume": 30169}, "trend_line": 25.769647, "activity_lines": {"activity_5": 26.093633, "activity_10": 25.948015, "activity_20": 25.931394, "activity_30": 25.861801}, "trend_signal": 1, "fair_value": 22.961797, "relative_strength": -2.449538, "rate_of_change": 0.2797793581150096, "market_dynamics": -0.361739, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.25071, "high": 27.660564, "low": 27.0742, "close": 27.0742, "volume": 28050}, "trend_line": 25.822943, "activity_lines": {"activity_5": 26.561833, "activity_10": 26.139725, "activity_20": 26.048048, "activity_30": 25.945965}, "trend_signal": 1, "fair_value": 22.994435, "relative_strength": -4.354531, "rate_of_change": 0.2068169579505671, "market_dynamics": 0.135892, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.036391, "high": 27.036391, "low": 26.5167, "close": 26.5167, "volume": 19340}, "trend_line": 25.856023, "activity_lines": {"activity_5": 26.678727, "activity_10": 26.211647, "activity_20": 26.101842, "activity_30": 25.990724}, "trend_signal": 1, "fair_value": 23.022169, "relative_strength": -5.258441, "rate_of_change": 0.12810313681133004, "market_dynamics": 0.432267, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.112637, "high": 27.027585, "low": 26.112637, "close": 26.5982, "volume": 8592}, "trend_line": 25.885257, "activity_lines": {"activity_5": 26.710247, "activity_10": 26.307924, "activity_20": 26.157453, "activity_30": 26.038606}, "trend_signal": 1, "fair_value": 23.050107, "relative_strength": -4.747497, "rate_of_change": 0.11306456526589133, "market_dynamics": 0.645827, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.902438, "high": 27.064201, "low": 26.496932, "close": 26.7716, "volume": 14753}, "trend_line": 25.9089, "activity_lines": {"activity_5": 26.742187, "activity_10": 26.441538, "activity_20": 26.224195, "activity_30": 26.09579}, "trend_signal": 1, "fair_value": 23.078956, "relative_strength": -5.399454, "rate_of_change": 0.09133770624722737, "market_dynamics": 0.547614, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.045855, "high": 27.173948, "low": 26.716474, "close": 26.7958, "volume": 6377}, "trend_line": 25.94118, "activity_lines": {"activity_5": 26.731173, "activity_10": 26.566447, "activity_20": 26.287764, "activity_30": 26.153009}, "trend_signal": 1, "fair_value": 23.107547, "relative_strength": -3.688323, "rate_of_change": 0.12459039171867617, "market_dynamics": 0.356833, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.648107, "high": 26.844083, "low": 26.225176, "close": 26.4593, "volume": 9668}, "trend_line": 25.994083, "activity_lines": {"activity_5": 26.63384, "activity_10": 26.611693, "activity_20": 26.317796, "activity_30": 26.186436}, "trend_signal": 1, "fair_value": 23.133133, "relative_strength": -3.881772, "rate_of_change": 0.20393443937400144, "market_dynamics": 0.161277, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.445839, "high": 26.445839, "low": 25.278435, "close": 25.7135, "volume": 15589}, "trend_line": 26.0174, "activity_lines": {"activity_5": 26.3289, "activity_10": 26.487389, "activity_20": 26.27646, "activity_30": 26.168334}, "trend_signal": 1, "fair_value": 23.152681, "relative_strength": -3.515585, "rate_of_change": 0.08970118315002187, "market_dynamics": -0.053132, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.811552, "high": 26.3731, "low": 25.489826, "close": 26.3731, "volume": 10230}, "trend_line": 26.040867, "activity_lines": {"activity_5": 26.297373, "activity_10": 26.466924, "activity_20": 26.29879, "activity_30": 26.191282}, "trend_signal": 1, "fair_value": 23.176895, "relative_strength": 1.32602, "rate_of_change": 0.09019732947950268, "market_dynamics": -0.163313, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.491816, "high": 27.411032, "low": 26.491816, "close": 27.0029, "volume": 25676}, "trend_line": 26.079327, "activity_lines": {"activity_5": 26.490787, "activity_10": 26.549411, "activity_20": 26.377699, "activity_30": 26.253349}, "trend_signal": 1, "fair_value": 23.205447, "relative_strength": 3.237186, "rate_of_change": 0.14769093517508694, "market_dynamics": 0.008783, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.260225, "high": 27.440267, "low": 26.6924, "close": 26.8561, "volume": 13057}, "trend_line": 26.104937, "activity_lines": {"activity_5": 26.619847, "activity_10": 26.587087, "activity_20": 26.433546, "activity_30": 26.303463}, "trend_signal": 1, "fair_value": 23.232489, "relative_strength": 4.254233, "rate_of_change": 0.098200386842806, "market_dynamics": 0.254207, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.66466, "high": 26.996952, "low": 23.534701, "close": 23.5624, "volume": 18520}, "trend_line": 26.056223, "activity_lines": {"activity_5": 25.646987, "activity_10": 26.031862, "activity_20": 26.171111, "activity_30": 26.139429}, "trend_signal": 0, "fair_value": 23.234915, "relative_strength": 0.76384, "rate_of_change": -0.18660837986316678, "market_dynamics": 0.157779, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.620706, "high": 23.926336, "low": 21.946701, "close": 23.544, "volume": 24701}, "trend_line": 25.998753, "activity_lines": {"activity_5": 24.86112, "activity_10": 25.537142, "activity_20": 25.918821, "activity_30": 25.97735}, "trend_signal": 0, "fair_value": 23.237171, "relative_strength": -4.452546, "rate_of_change": -0.2205615142302036, "market_dynamics": -0.022767, "expectation": {"probability": 70.9311, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.968623, "high": 24.698023, "low": 23.747034, "close": 24.4997, "volume": 9712}, "trend_line": 25.966487, "activity_lines": {"activity_5": 24.538453, "activity_10": 25.270235, "activity_20": 25.774203, "activity_30": 25.880637}, "trend_signal": 0, "fair_value": 23.24632, "relative_strength": 1.07855, "rate_of_change": -0.12410595231240476, "market_dynamics": -0.523561, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.38412, "high": 24.90578, "low": 23.885543, "close": 24.8598, "volume": 12845}, "trend_line": 25.941103, "activity_lines": {"activity_5": 24.460713, "activity_10": 25.106955, "activity_20": 25.675396, "activity_30": 25.809238}, "trend_signal": 0, "fair_value": 23.257927, "relative_strength": -1.701055, "rate_of_change": -0.0977567739525278, "market_dynamics": -0.950153, "expectation": {"probability": 64.8469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.079157, "high": 25.14007, "low": 24.346716, "close": 24.903, "volume": 16317}, "trend_line": 25.888437, "activity_lines": {"activity_5": 24.540247, "activity_10": 24.986289, "activity_20": 25.586374, "activity_30": 25.742263}, "trend_signal": 0, "fair_value": 23.269678, "relative_strength": -4.072334, "rate_of_change": -0.20302143667521982, "market_dynamics": -0.938666, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.615586, "high": 24.903, "low": 23.920231, "close": 24.8381, "volume": 15168}, "trend_line": 25.836777, "activity_lines": {"activity_5": 24.728353, "activity_10": 24.888238, "activity_20": 25.495344, "activity_30": 25.6745}, "trend_signal": 0, "fair_value": 23.280801, "relative_strength": -3.644412, "rate_of_change": -0.19954854748472556, "market_dynamics": -0.941919, "expectation": {"probability": 71.4789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.8487, "high": 26.201014, "low": 25.626186, "close": 25.8487, "volume": 9976}, "trend_line": 25.83535, "activity_lines": {"activity_5": 25.16828, "activity_10": 25.003409, "activity_20": 25.49939, "activity_30": 25.675269}, "trend_signal": 0, "fair_value": 23.298885, "relative_strength": -4.507492, "rate_of_change": -0.005523134716080011, "market_dynamics": -0.788681, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.459314, "high": 25.709642, "low": 24.513629, "close": 24.9123, "volume": 18652}, "trend_line": 25.81047, "activity_lines": {"activity_5": 25.142427, "activity_10": 24.945867, "activity_20": 25.409398, "activity_30": 25.615717}, "trend_signal": 0, "fair_value": 23.310168, "relative_strength": -5.333568, "rate_of_change": -0.09630215963785886, "market_dynamics": -0.631313, "expectation": {"probability": 70.8192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.166657, "high": 25.436572, "low": 24.79414, "close": 24.8487, "volume": 10425}, "trend_line": 25.80223, "activity_lines": {"activity_5": 25.067867, "activity_10": 24.903322, "activity_20": 25.317278, "activity_30": 25.553668}, "trend_signal": 0, "fair_value": 23.320852, "relative_strength": -6.925308, "rate_of_change": -0.03192502887393038, "market_dynamics": -0.597688, "expectation": {"probability": 69.8731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.915206, "high": 25.846267, "low": 24.784857, "close": 25.7918, "volume": 8883}, "trend_line": 25.798927, "activity_lines": {"activity_5": 25.308413, "activity_10": 25.071416, "activity_20": 25.320489, "activity_30": 25.552995}, "trend_signal": 0, "fair_value": 23.337893, "relative_strength": -4.767074, "rate_of_change": -0.01280121911944238, "market_dynamics": -0.44749, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.079057, "high": 27.178642, "low": 26.062671, "close": 27.1576, "volume": 34061}, "trend_line": 25.835487, "activity_lines": {"activity_5": 25.944973, "activity_10": 25.507189, "activity_20": 25.460404, "activity_30": 25.640651}, "trend_signal": 0, "fair_value": 23.364055, "relative_strength": 0.664764, "rate_of_change": 0.14171132000955497, "market_dynamics": -0.051936, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.149612, "high": 27.419712, "low": 26.76797, "close": 26.8486, "volume": 9435}, "trend_line": 25.829067, "activity_lines": {"activity_5": 26.3239, "activity_10": 25.821413, "activity_20": 25.570493, "activity_30": 25.706013}, "trend_signal": 0, "fair_value": 23.38776, "relative_strength": -0.263188, "rate_of_change": -0.0248495412530915, "market_dynamics": 0.160841, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.087909, "high": 27.087909, "low": 25.937024, "close": 26.1614, "volume": 17381}, "trend_line": 25.803853, "activity_lines": {"activity_5": 26.4071, "activity_10": 25.950607, "activity_20": 25.613554, "activity_30": 25.727454}, "trend_signal": 0, "fair_value": 23.406501, "relative_strength": -5.882803, "rate_of_change": -0.0976187022163762, "market_dynamics": 0.463342, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.077355, "high": 27.218882, "low": 25.965073, "close": 27.1808, "volume": 12457}, "trend_line": 25.84152, "activity_lines": {"activity_5": 26.746827, "activity_10": 26.234935, "activity_20": 25.75578, "activity_30": 25.816289}, "trend_signal": 0, "fair_value": 23.431832, "relative_strength": -3.718352, "rate_of_change": 0.14597432406702598, "market_dynamics": 0.692731, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.610719, "high": 27.986168, "low": 26.610719, "close": 27.8926, "volume": 57497}, "trend_line": 25.911963, "activity_lines": {"activity_5": 27.168347, "activity_10": 26.60648, "activity_20": 25.963849, "activity_30": 25.948617}, "trend_signal": 1, "fair_value": 23.46157, "relative_strength": -0.849483, "rate_of_change": 0.2725961940319336, "market_dynamics": 0.787147, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.770966, "high": 27.770966, "low": 26.595752, "close": 26.854, "volume": 12081}, "trend_line": 25.98736, "activity_lines": {"activity_5": 27.103613, "activity_10": 26.734833, "activity_20": 26.06778, "activity_30": 26.009394}, "trend_signal": 1, "fair_value": 23.484036, "relative_strength": -4.930042, "rate_of_change": 0.2909737097108344, "market_dynamics": 0.87113, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.928833, "high": 27.583902, "low": 26.638773, "close": 27.1097, "volume": 9178}, "trend_line": 26.063397, "activity_lines": {"activity_5": 27.144353, "activity_10": 26.873024, "activity_20": 26.194185, "activity_30": 26.081803}, "trend_signal": 1, "fair_value": 23.507889, "relative_strength": -5.237202, "rate_of_change": 0.2925922448451842, "market_dynamics": 0.918183, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.438696, "high": 27.654164, "low": 25.841237, "close": 25.8979, "volume": 9077}, "trend_line": 26.068743, "activity_lines": {"activity_5": 26.763753, "activity_10": 26.76796, "activity_20": 26.198531, "activity_30": 26.071125}, "trend_signal": 1, "fair_value": 23.52351, "relative_strength": -7.010719, "rate_of_change": 0.020511524265248157, "market_dynamics": 0.760812, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.010341, "high": 26.545582, "low": 25.813008, "close": 25.8365, "volume": 22444}, "trend_line": 26.063083, "activity_lines": {"activity_5": 26.380253, "activity_10": 26.633813, "activity_20": 26.199292, "activity_30": 26.056142}, "trend_signal": 0, "fair_value": 23.53853, "relative_strength": -9.210519, "rate_of_change": -0.021711825537588984, "market_dynamics": 0.443531, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.935178, "high": 26.537137, "low": 25.623486, "close": 26.3056, "volume": 9136}, "trend_line": 26.03382, "activity_lines": {"activity_5": 26.24274, "activity_10": 26.566996, "activity_20": 26.250284, "activity_30": 26.071788}, "trend_signal": 1, "fair_value": 23.556382, "relative_strength": -8.224298, "rate_of_change": -0.11227758435178319, "market_dynamics": 0.260842, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.226543, "high": 27.241024, "low": 26.132574, "close": 27.2118, "volume": 10108}, "trend_line": 26.038407, "activity_lines": {"activity_5": 26.513093, "activity_10": 26.655602, "activity_20": 26.390202, "activity_30": 26.147787}, "trend_signal": 1, "fair_value": 23.579814, "relative_strength": -5.158222, "rate_of_change": 0.01761938893332129, "market_dynamics": 0.168413, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.287106, "high": 27.702263, "low": 27.07481, "close": 27.6348, "volume": 385427}, "trend_line": 26.075677, "activity_lines": {"activity_5": 26.900593, "activity_10": 26.820131, "activity_20": 26.553028, "activity_30": 26.25078}, "trend_signal": 1, "fair_value": 23.634019, "relative_strength": -3.477484, "rate_of_change": 0.14313471634420444, "market_dynamics": 0.427561, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.306138, "high": 28.306138, "low": 26.947443, "close": 27.0852, "volume": 10439}, "trend_line": 26.09191, "activity_lines": {"activity_5": 27.069887, "activity_10": 26.870438, "activity_20": 26.644031, "activity_30": 26.315911}, "trend_signal": 1, "fair_value": 23.681758, "relative_strength": -5.510983, "rate_of_change": 0.062253417236299256, "market_dynamics": 0.461951, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.088969, "high": 27.400337, "low": 26.654942, "close": 27.2305, "volume": 20012}, "trend_line": 26.107207, "activity_lines": {"activity_5": 27.20846, "activity_10": 26.930367, "activity_20": 26.73656, "activity_30": 26.389368}, "trend_signal": 1, "fair_value": 23.736135, "relative_strength": -6.306947, "rate_of_change": 0.058627367640009254, "market_dynamics": 0.513836, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.158841, "high": 27.560789, "low": 26.815393, "close": 26.8487, "volume": 15370}, "trend_line": 26.10897, "activity_lines": {"activity_5": 27.126833, "activity_10": 26.919975, "activity_20": 26.781438, "activity_30": 26.437206}, "trend_signal": 1, "fair_value": 23.796871, "relative_strength": -8.553202, "rate_of_change": 0.006752924585155368, "market_dynamics": 0.390586, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.834183, "high": 27.768284, "low": 26.664346, "close": 27.5324, "volume": 40546}, "trend_line": 26.14474, "activity_lines": {"activity_5": 27.2369, "activity_10": 27.052871, "activity_20": 26.882165, "activity_30": 26.52904}, "trend_signal": 1, "fair_value": 23.860095, "relative_strength": -5.803519, "rate_of_change": 0.13700272358503385, "market_dynamics": 0.169081, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.477525, "high": 27.477525, "low": 26.909025, "close": 27.2217, "volume": 412166}, "trend_line": 26.195013, "activity_lines": {"activity_5": 27.222027, "activity_10": 27.116942, "activity_20": 26.940472, "activity_30": 26.598522}, "trend_signal": 1, "fair_value": 23.912213, "relative_strength": -7.649587, "rate_of_change": 0.19228724401160877, "market_dynamics": 0.207339, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.288038, "high": 27.344889, "low": 25.363, "close": 25.363, "volume": 56744}, "trend_line": 26.161343, "activity_lines": {"activity_5": 26.615127, "activity_10": 26.841031, "activity_20": 26.815221, "activity_30": 26.544843}, "trend_signal": 1, "fair_value": 23.956003, "relative_strength": -11.542365, "rate_of_change": -0.1285359163593496, "market_dynamics": -0.05738, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.620501, "high": 26.179528, "low": 25.288874, "close": 25.431, "volume": 42952}, "trend_line": 26.108947, "activity_lines": {"activity_5": 26.145707, "activity_10": 26.587209, "activity_20": 26.694301, "activity_30": 26.497725}, "trend_signal": 1, "fair_value": 23.991801, "relative_strength": -12.572305, "rate_of_change": -0.2002802379067394, "market_dynamics": -0.240937, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.554139, "high": 26.809579, "low": 25.525714, "close": 26.5836, "volume": 43898}, "trend_line": 26.099863, "activity_lines": {"activity_5": 26.180453, "activity_10": 26.550324, "activity_20": 26.680379, "activity_30": 26.528347}, "trend_signal": 1, "fair_value": 24.036278, "relative_strength": -10.124271, "rate_of_change": -0.034792670880221345, "market_dynamics": -0.430697, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.740051, "high": 26.987563, "low": 25.588611, "close": 25.7599, "volume": 35101}, "trend_line": 26.173113, "activity_lines": {"activity_5": 25.958307, "activity_10": 26.35862, "activity_20": 26.584239, "activity_30": 26.506414}, "trend_signal": 0, "fair_value": 24.071656, "relative_strength": -13.266935, "rate_of_change": 0.28065281415462445, "market_dynamics": -0.792784, "expectation": {"probability": 69.1662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.588609, "high": 25.664738, "low": 24.932003, "close": 25.3961, "volume": 30506}, "trend_line": 26.23485, "activity_lines": {"activity_5": 25.73306, "activity_10": 26.127169, "activity_20": 26.460107, "activity_30": 26.456284}, "trend_signal": 0, "fair_value": 24.098359, "relative_strength": -12.849283, "rate_of_change": 0.23587946913307872, "market_dynamics": -0.81735, "expectation": {"probability": 68.6285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.455435, "high": 26.007366, "low": 25.217534, "close": 25.814, "volume": 26671}, "trend_line": 26.27866, "activity_lines": {"activity_5": 25.76882, "activity_10": 26.012404, "activity_20": 26.382692, "activity_30": 26.429133}, "trend_signal": 0, "fair_value": 24.131572, "relative_strength": -11.282003, "rate_of_change": 0.16699161611366947, "market_dynamics": -0.78168, "expectation": {"probability": 63.2012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.632948, "high": 25.721923, "low": 24.970154, "close": 25.2937, "volume": 20075}, "trend_line": 26.293123, "activity_lines": {"activity_5": 25.60108, "activity_10": 25.826151, "activity_20": 26.257379, "activity_30": 26.365587}, "trend_signal": 0, "fair_value": 24.158633, "relative_strength": -11.069306, "rate_of_change": 0.055037052878658115, "market_dynamics": -0.892877, "expectation": {"probability": 67.7489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.415982, "high": 26.352361, "low": 25.052897, "close": 26.3322, "volume": 228111}, "trend_line": 26.340763, "activity_lines": {"activity_5": 25.78866, "activity_10": 25.863931, "activity_20": 26.239956, "activity_30": 26.368108}, "trend_signal": 0, "fair_value": 24.190467, "relative_strength": -10.451534, "rate_of_change": 0.18118806198867166, "market_dynamics": -0.731564, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.237738, "high": 27.183672, "low": 26.230189, "close": 26.7516, "volume": 55605}, "trend_line": 26.404547, "activity_lines": {"activity_5": 26.1328, "activity_10": 25.987356, "activity_20": 26.269907, "activity_30": 26.394614}, "trend_signal": 0, "fair_value": 24.23149, "relative_strength": -9.15321, "rate_of_change": 0.24214940167071788, "market_dynamics": -0.580424, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.725006, "high": 27.048916, "low": 26.466259, "close": 26.5534, "volume": 45288}, "trend_line": 26.428037, "activity_lines": {"activity_5": 26.34476, "activity_10": 26.088942, "activity_20": 26.28147, "activity_30": 26.404217}, "trend_signal": 0, "fair_value": 24.273961, "relative_strength": -9.134181, "rate_of_change": 0.08896195037922408, "market_dynamics": -0.433116, "expectation": {"probability": 61.2891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.715486, "high": 26.715486, "low": 25.425575, "close": 25.4508, "volume": 58778}, "trend_line": 26.445987, "activity_lines": {"activity_5": 26.112033, "activity_10": 26.002205, "activity_20": 26.190671, "activity_30": 26.341169}, "trend_signal": 0, "fair_value": 24.304822, "relative_strength": -12.829361, "rate_of_change": 0.0679202923773681, "market_dynamics": -0.393938, "expectation": {"probability": 67.3607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.713106, "high": 25.779035, "low": 25.530608, "close": 25.6467, "volume": 28691}, "trend_line": 26.472587, "activity_lines": {"activity_5": 25.96882, "activity_10": 25.949491, "activity_20": 26.12066, "activity_30": 26.289603}, "trend_signal": 0, "fair_value": 24.337512, "relative_strength": -13.198195, "rate_of_change": 0.10058236813018911, "market_dynamics": -0.48886, "expectation": {"probability": 63.0044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.968509, "high": 26.44923, "low": 25.760357, "close": 26.3627, "volume": 30670}, "trend_line": 26.491617, "activity_lines": {"activity_5": 26.04074, "activity_10": 26.023036, "activity_20": 26.119742, "activity_30": 26.282513}, "trend_signal": 0, "fair_value": 24.370901, "relative_strength": -9.623116, "rate_of_change": 0.07188568310305589, "market_dynamics": -0.475708, "expectation": {"probability": 63.2012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.502159, "high": 26.910772, "low": 25.800018, "close": 26.8627, "volume": 30257}, "trend_line": 26.481787, "activity_lines": {"activity_5": 26.277293, "activity_10": 26.191507, "activity_20": 26.166171, "activity_30": 26.306454}, "trend_signal": 0, "fair_value": 24.400916, "relative_strength": -9.084082, "rate_of_change": -0.03710607774527652, "market_dynamics": -0.338201, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.774083, "high": 27.891472, "low": 26.756969, "close": 27.7661, "volume": 67437}, "trend_line": 26.51237, "activity_lines": {"activity_5": 26.807573, "activity_10": 26.504182, "activity_20": 26.300301, "activity_30": 26.389313}, "trend_signal": 0, "fair_value": 24.435773, "relative_strength": -5.448065, "rate_of_change": 0.1154869193683947, "market_dynamics": 0.18584, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.564557, "high": 28.958648, "low": 27.487545, "close": 28.5933, "volume": 40666}, "trend_line": 26.593433, "activity_lines": {"activity_5": 27.53274, "activity_10": 26.924165, "activity_20": 26.512587, "activity_30": 26.523566}, "trend_signal": 0, "fair_value": 24.47565, "relative_strength": -2.129752, "rate_of_change": 0.3057553888995979, "market_dynamics": 0.696756, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.903183, "high": 29.617557, "low": 28.618399, "close": 29.3376, "volume": 61184}, "trend_line": 26.665327, "activity_lines": {"activity_5": 28.296507, "activity_10": 27.428944, "activity_20": 26.788577, "activity_30": 26.700609}, "trend_signal": 1, "fair_value": 24.525194, "relative_strength": 0.119244, "rate_of_change": 0.27034493816575067, "market_dynamics": 1.123998, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.443775, "high": 30.2933, "low": 28.980494, "close": 30.2933, "volume": 52860}, "trend_line": 26.74535, "activity_lines": {"activity_5": 29.13278, "activity_10": 28.03396, "activity_20": 27.145552, "activity_30": 26.934672}, "trend_signal": 1, "fair_value": 24.580805, "relative_strength": 3.626467, "rate_of_change": 0.300101326340371, "market_dynamics": 1.397568, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.56361, "high": 31.577248, "low": 30.119539, "close": 31.1911, "volume": 30447}, "trend_line": 26.88992, "activity_lines": {"activity_5": 30.00628, "activity_10": 28.730193, "activity_20": 27.57163, "activity_30": 27.221495}, "trend_signal": 1, "fair_value": 24.64756, "relative_strength": 8.020672, "rate_of_change": 0.5405425616041729, "market_dynamics": 1.411816, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.374523, "high": 31.5508, "low": 30.515344, "close": 31.5508, "volume": 33179}, "trend_line": 27.037957, "activity_lines": {"activity_5": 30.71112, "activity_10": 29.411107, "activity_20": 28.014541, "activity_30": 27.522197}, "trend_signal": 1, "fair_value": 24.717111, "relative_strength": 8.020915, "rate_of_change": 0.5505297152241384, "market_dynamics": 1.411652, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.638204, "high": 32.154151, "low": 30.606312, "close": 31.609, "volume": 77777}, "trend_line": 27.228327, "activity_lines": {"activity_5": 31.183047, "activity_10": 30.011742, "activity_20": 28.442381, "activity_30": 27.817103}, "trend_signal": 1, "fair_value": 24.782023, "relative_strength": 8.712244, "rate_of_change": 0.7040842619876994, "market_dynamics": 1.420955, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.84265, "high": 33.341815, "low": 31.735567, "close": 33.0303, "volume": 94873}, "trend_line": 27.46812, "activity_lines": {"activity_5": 31.927693, "activity_10": 30.758827, "activity_20": 28.97584, "activity_30": 28.191424}, "trend_signal": 1, "fair_value": 24.864644, "relative_strength": 15.692393, "rate_of_change": 0.8806747472953399, "market_dynamics": 1.484684, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.672811, "high": 36.651672, "low": 31.404594, "close": 33.7026, "volume": 125429}, "trend_line": 27.714687, "activity_lines": {"activity_5": 32.65026, "activity_10": 31.493902, "activity_20": 29.537141, "activity_30": 28.593648}, "trend_signal": 1, "fair_value": 24.959224, "relative_strength": 19.657077, "rate_of_change": 0.8976478914465295, "market_dynamics": 1.57093, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.013491, "high": 35.045383, "low": 33.458606, "close": 34.0719, "volume": 136606}, "trend_line": 27.943357, "activity_lines": {"activity_5": 33.26864, "activity_10": 32.162669, "activity_20": 30.099713, "activity_30": 29.003791}, "trend_signal": 1, "fair_value": 25.053906, "relative_strength": 22.958283, "rate_of_change": 0.8250859914095277, "market_dynamics": 1.656592, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.838253, "high": 36.529932, "low": 33.390451, "close": 35.6684, "volume": 134750}, "trend_line": 28.211143, "activity_lines": {"activity_5": 34.227133, "activity_10": 32.990633, "activity_20": 30.774751, "activity_30": 29.502181}, "trend_signal": 1, "fair_value": 25.152088, "relative_strength": 31.224128, "rate_of_change": 0.9583172129247068, "market_dynamics": 1.548251, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.104113, "high": 36.319972, "low": 33.94464, "close": 34.8869, "volume": 170373}, "trend_line": 28.4712, "activity_lines": {"activity_5": 34.65062, "activity_10": 33.532827, "activity_20": 31.326446, "activity_30": 29.932875}, "trend_signal": 1, "fair_value": 25.245081, "relative_strength": 23.759702, "rate_of_change": 0.921823692148878, "market_dynamics": 1.538191, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.936065, "high": 35.397429, "low": 33.188771, "close": 34.3038, "volume": 71312}, "trend_line": 28.706977, "activity_lines": {"activity_5": 34.661213, "activity_10": 33.854575, "activity_20": 31.779402, "activity_30": 30.309172}, "trend_signal": 1, "fair_value": 25.327743, "relative_strength": 17.150531, "rate_of_change": 0.8281245609598429, "market_dynamics": 1.422622, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.229223, "high": 34.945711, "low": 32.737155, "close": 33.4292, "volume": 110190}, "trend_line": 28.926327, "activity_lines": {"activity_5": 34.295373, "activity_10": 33.927009, "activity_20": 32.106159, "activity_30": 30.613831}, "trend_signal": 1, "fair_value": 25.410105, "relative_strength": 9.231552, "rate_of_change": 0.7640999607865439, "market_dynamics": 1.239055, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.718841, "high": 34.356898, "low": 32.997346, "close": 34.1698, "volume": 79169}, "trend_line": 29.147573, "activity_lines": {"activity_5": 34.194627, "activity_10": 34.077082, "activity_20": 32.469653, "activity_30": 30.95212}, "trend_signal": 1, "fair_value": 25.496569, "relative_strength": 10.948508, "rate_of_change": 0.7648603294846273, "market_dynamics": 1.167645, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.035359, "high": 35.471196, "low": 34.758008, "close": 35.2614, "volume": 66687}, "trend_line": 29.415563, "activity_lines": {"activity_5": 34.45122, "activity_10": 34.371469, "activity_20": 32.901784, "activity_30": 31.34656}, "trend_signal": 1, "fair_value": 25.592498, "relative_strength": 13.200438, "rate_of_change": 0.9194247493607701, "market_dynamics": 0.957612, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.728711, "high": 35.926819, "low": 34.193377, "close": 34.8505, "volume": 107670}, "trend_line": 29.731813, "activity_lines": {"activity_5": 34.59798, "activity_10": 34.523682, "activity_20": 33.253316, "activity_30": 31.697201}, "trend_signal": 1, "fair_value": 25.687152, "relative_strength": 9.174739, "rate_of_change": 1.0751111579948347, "market_dynamics": 0.809206, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.619786, "high": 35.708935, "low": 35.164138, "close": 35.4613, "volume": 56570}, "trend_line": 30.066157, "activity_lines": {"activity_5": 34.950767, "activity_10": 34.728013, "activity_20": 33.618258, "activity_30": 32.066846}, "trend_signal": 1, "fair_value": 25.783894, "relative_strength": 10.659815, "rate_of_change": 1.1245328362585947, "market_dynamics": 0.630004, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.411805, "high": 36.328055, "low": 35.015589, "close": 35.4019, "volume": 92047}, "trend_line": 30.3601, "activity_lines": {"activity_5": 35.206587, "activity_10": 34.877344, "activity_20": 33.930807, "activity_30": 32.411087}, "trend_signal": 1, "fair_value": 25.882552, "relative_strength": 9.323486, "rate_of_change": 0.9776540447121285, "market_dynamics": 0.479952, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.15, "low": 33.64, "close": 33.77, "volume": 114845}, "trend_line": 30.627103, "activity_lines": {"activity_5": 34.786927, "activity_10": 34.699069, "activity_20": 34.044893, "activity_30": 32.631081}, "trend_signal": 1, "fair_value": 25.968092, "relative_strength": 2.698896, "rate_of_change": 0.8794536249880684, "market_dynamics": 0.19319, "expectation": {"probability": 53.8655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2d7303-8a33-42c1-8be8-6ad4d226a64b/", "share_image": "https://sharemaestro.com/terminal/fe2d7303-8a33-42c1-8be8-6ad4d226a64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}