{"ticker": {"uuid": "fe2d7303-8a33-42c1-8be8-6ad4d226a64b", "symbol": "NDIV", "name": "AMPLIFY ENERGY & NATURAL RESOURCES COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NDIV fell 5.21%, moving from 34.17 to 32.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.39"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 33.0, "low": 31.57, "close": 32.39, "volume": 55303}, "trend_line": 31.910255, "activity_lines": {"activity_5": 32.327652, "activity_10": 32.909355, "activity_20": 33.531612, "activity_30": 33.122097}, "trend_signal": 1, "fair_value": 26.407568, "relative_strength": -1.321442, "rate_of_change": 0.6134311835011943, "market_dynamics": -1.061586, "expectation": {"probability": 57.749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.357314, "high": 22.251341, "low": 21.233144, "close": 21.915171, "volume": 17267}, "trend_line": 20.858123, "activity_lines": {"activity_5": 21.414034, "activity_10": 21.127598, "activity_20": 20.813043, "activity_30": 20.772861}, "trend_signal": 0, "fair_value": 20.440937, "relative_strength": null, "rate_of_change": 0.20478012127213918, "market_dynamics": 0.821888, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.176839, "high": 22.350678, "low": 22.003387, "close": 22.220162, "volume": 8979}, "trend_line": 20.913893, "activity_lines": {"activity_5": 21.753555, "activity_10": 21.37128, "activity_20": 20.972231, "activity_30": 20.860734}, "trend_signal": 0, "fair_value": 20.477248, "relative_strength": null, "rate_of_change": 0.26737784603150794, "market_dynamics": 0.876, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.535865, "high": 22.535865, "low": 21.862704, "close": 22.192409, "volume": 9024}, "trend_line": 20.948505, "activity_lines": {"activity_5": 21.965296, "activity_10": 21.576269, "activity_20": 21.118877, "activity_30": 20.943219}, "trend_signal": 0, "fair_value": 20.511551, "relative_strength": null, "rate_of_change": 0.1654976431217239, "market_dynamics": 1.022058, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.252582, "high": 22.785978, "low": 22.002553, "close": 22.492527, "volume": 9359}, "trend_line": 20.958912, "activity_lines": {"activity_5": 22.207596, "activity_10": 21.796167, "activity_20": 21.278658, "activity_30": 21.042833}, "trend_signal": 1, "fair_value": 20.550394, "relative_strength": null, "rate_of_change": 0.049678962770855116, "market_dynamics": 1.140113, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.727637, "high": 22.727637, "low": 21.760859, "close": 22.138736, "volume": 25322}, "trend_line": 20.95259, "activity_lines": {"activity_5": 22.239767, "activity_10": 21.914163, "activity_20": 21.389548, "activity_30": 21.118951}, "trend_signal": 1, "fair_value": 20.580939, "relative_strength": -0.681084, "rate_of_change": -0.030163779493901338, "market_dynamics": 1.295717, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.235914, "high": 22.302588, "low": 21.941046, "close": 22.127234, "volume": 22396}, "trend_line": 20.944413, "activity_lines": {"activity_5": 22.218245, "activity_10": 22.006173, "activity_20": 21.490835, "activity_30": 21.194735}, "trend_signal": 1, "fair_value": 20.610114, "relative_strength": -1.498274, "rate_of_change": -0.03902620153403411, "market_dynamics": 1.352904, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.375513, "high": 22.902652, "low": 22.256749, "close": 22.871947, "volume": 9543}, "trend_line": 20.986518, "activity_lines": {"activity_5": 22.430823, "activity_10": 22.215999, "activity_20": 21.654726, "activity_30": 21.319092}, "trend_signal": 1, "fair_value": 20.652, "relative_strength": -0.752091, "rate_of_change": 0.20103213205354284, "market_dynamics": 1.399109, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.997954, "high": 23.003323, "low": 22.525136, "close": 22.713978, "volume": 13306}, "trend_line": 21.023054, "activity_lines": {"activity_5": 22.547292, "activity_10": 22.352926, "activity_20": 21.796605, "activity_30": 21.430541}, "trend_signal": 1, "fair_value": 20.689491, "relative_strength": -0.254147, "rate_of_change": 0.17409271990712383, "market_dynamics": 1.413254, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.634196, "high": 23.162719, "low": 22.578575, "close": 22.956343, "volume": 23576}, "trend_line": 21.095688, "activity_lines": {"activity_5": 22.709778, "activity_10": 22.505487, "activity_20": 21.951407, "activity_30": 21.555269}, "trend_signal": 1, "fair_value": 20.72997, "relative_strength": 0.848656, "rate_of_change": 0.34549690068817196, "market_dynamics": 1.430529, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.650975, "high": 23.053659, "low": 22.337301, "close": 22.346529, "volume": 42265}, "trend_line": 21.150543, "activity_lines": {"activity_5": 22.638072, "activity_10": 22.513595, "activity_20": 22.037299, "activity_30": 21.635968}, "trend_signal": 1, "fair_value": 20.758331, "relative_strength": 0.973962, "rate_of_change": 0.2600294429837978, "market_dynamics": 1.296925, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27027, "high": 22.759478, "low": 22.265069, "close": 22.481791, "volume": 14999}, "trend_line": 21.183847, "activity_lines": {"activity_5": 22.5976, "activity_10": 22.52892, "activity_20": 22.12631, "activity_30": 21.721855}, "trend_signal": 1, "fair_value": 20.788046, "relative_strength": 2.19454, "rate_of_change": 0.15746167840703246, "market_dynamics": 1.196337, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.114836, "high": 22.160864, "low": 21.151633, "close": 21.617822, "volume": 12964}, "trend_line": 21.233058, "activity_lines": {"activity_5": 22.245502, "activity_10": 22.376858, "activity_20": 22.121623, "activity_30": 21.749854}, "trend_signal": 1, "fair_value": 20.80211, "relative_strength": -2.08944, "rate_of_change": 0.23230435907132296, "market_dynamics": 0.71363, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.70481, "high": 22.752046, "low": 21.70481, "close": 22.695292, "volume": 10921}, "trend_line": 21.357963, "activity_lines": {"activity_5": 22.336168, "activity_10": 22.431651, "activity_20": 22.213608, "activity_30": 21.844191}, "trend_signal": 1, "fair_value": 20.833663, "relative_strength": 2.325454, "rate_of_change": 0.588257235486296, "market_dynamics": 0.31103, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.937001, "high": 23.3939, "low": 22.711423, "close": 22.711423, "volume": 10928}, "trend_line": 21.471627, "activity_lines": {"activity_5": 22.433457, "activity_10": 22.480233, "activity_20": 22.294347, "activity_30": 21.931511}, "trend_signal": 1, "fair_value": 20.864446, "relative_strength": 4.902592, "rate_of_change": 0.532185583428532, "market_dynamics": 0.063503, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.386273, "high": 22.625728, "low": 22.099436, "close": 22.145027, "volume": 18436}, "trend_line": 21.531396, "activity_lines": {"activity_5": 22.358276, "activity_10": 22.421854, "activity_20": 22.310261, "activity_30": 21.974957}, "trend_signal": 1, "fair_value": 20.8851, "relative_strength": 4.801385, "rate_of_change": 0.27836269696748783, "market_dynamics": -0.287377, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.26915, "high": 23.016266, "low": 22.047393, "close": 22.897407, "volume": 21432}, "trend_line": 21.615308, "activity_lines": {"activity_5": 22.547321, "activity_10": 22.500158, "activity_20": 22.391542, "activity_30": 22.063086}, "trend_signal": 1, "fair_value": 20.917042, "relative_strength": 2.451803, "rate_of_change": 0.3897192731952819, "market_dynamics": -0.143308, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.922877, "high": 22.922877, "low": 21.955022, "close": 22.222455, "volume": 17132}, "trend_line": 21.642439, "activity_lines": {"activity_5": 22.483675, "activity_10": 22.441739, "activity_20": 22.400268, "activity_30": 22.102257}, "trend_signal": 1, "fair_value": 20.937439, "relative_strength": -1.768709, "rate_of_change": 0.12551752674540045, "market_dynamics": -0.297221, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.447439, "high": 22.93264, "low": 22.226785, "close": 22.885096, "volume": 15905}, "trend_line": 21.719253, "activity_lines": {"activity_5": 22.6006, "activity_10": 22.51561, "activity_20": 22.463625, "activity_30": 22.182428}, "trend_signal": 1, "fair_value": 20.967403, "relative_strength": -1.043976, "rate_of_change": 0.35492302877692683, "market_dynamics": -0.3329, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.058546, "high": 23.092761, "low": 22.685158, "close": 23.041396, "volume": 11393}, "trend_line": 21.797918, "activity_lines": {"activity_5": 22.756971, "activity_10": 22.614788, "activity_20": 22.533607, "activity_30": 22.267728}, "trend_signal": 1, "fair_value": 20.998827, "relative_strength": -1.258749, "rate_of_change": 0.3621901729309055, "market_dynamics": -0.25252, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.982306, "high": 23.484222, "low": 22.829487, "close": 23.434691, "volume": 13851}, "trend_line": 21.902529, "activity_lines": {"activity_5": 23.022443, "activity_10": 22.783927, "activity_20": 22.631846, "activity_30": 22.373326}, "trend_signal": 1, "fair_value": 21.035183, "relative_strength": -0.318602, "rate_of_change": 0.47991280635151495, "market_dynamics": -0.200855, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.279269, "high": 23.286527, "low": 22.485075, "close": 22.873547, "volume": 67105}, "trend_line": 21.995498, "activity_lines": {"activity_5": 23.014889, "activity_10": 22.831256, "activity_20": 22.666911, "activity_30": 22.435973}, "trend_signal": 1, "fair_value": 21.062218, "relative_strength": -2.833355, "rate_of_change": 0.4244669645226817, "market_dynamics": -0.011595, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.794554, "high": 23.514111, "low": 22.365519, "close": 23.260054, "volume": 21246}, "trend_line": 22.091846, "activity_lines": {"activity_5": 23.137761, "activity_10": 22.941736, "activity_20": 22.734222, "activity_30": 22.517557}, "trend_signal": 1, "fair_value": 21.09407, "relative_strength": -3.388648, "rate_of_change": 0.4380350924539148, "market_dynamics": 0.089482, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.600703, "high": 23.98798, "low": 23.438193, "close": 23.833069, "volume": 20103}, "trend_line": 22.219241, "activity_lines": {"activity_5": 23.382465, "activity_10": 23.126541, "activity_20": 22.851153, "activity_30": 22.629894}, "trend_signal": 1, "fair_value": 21.133199, "relative_strength": -1.749389, "rate_of_change": 0.5766607281256619, "market_dynamics": 0.291868, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.919747, "high": 24.14367, "low": 23.730811, "close": 23.733735, "volume": 11503}, "trend_line": 22.329505, "activity_lines": {"activity_5": 23.53086, "activity_10": 23.272599, "activity_20": 22.950812, "activity_30": 22.727603}, "trend_signal": 1, "fair_value": 21.169826, "relative_strength": -2.331268, "rate_of_change": 0.49625457503251713, "market_dynamics": 0.429378, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.083461, "high": 24.203879, "low": 23.636197, "close": 23.725564, "volume": 45277}, "trend_line": 22.426206, "activity_lines": {"activity_5": 23.630375, "activity_10": 23.398584, "activity_20": 23.043782, "activity_30": 22.817671}, "trend_signal": 1, "fair_value": 21.205323, "relative_strength": -0.649521, "rate_of_change": 0.43306378712828375, "market_dynamics": 0.708398, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.37816, "high": 23.687804, "low": 23.025509, "close": 23.270214, "volume": 95195}, "trend_line": 22.496548, "activity_lines": {"activity_5": 23.558715, "activity_10": 23.413041, "activity_20": 23.085829, "activity_30": 22.872124}, "trend_signal": 1, "fair_value": 21.233609, "relative_strength": -4.068894, "rate_of_change": 0.31365983171652007, "market_dynamics": 0.921291, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.223338, "high": 23.223338, "low": 22.453355, "close": 22.618757, "volume": 19650}, "trend_line": 22.569099, "activity_lines": {"activity_5": 23.243458, "activity_10": 23.302272, "activity_20": 23.06039, "activity_30": 22.880008}, "trend_signal": 1, "fair_value": 21.252327, "relative_strength": -7.503046, "rate_of_change": 0.322498367305067, "market_dynamics": 0.585869, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75027, "high": 23.231939, "low": 22.561042, "close": 23.231939, "volume": 18800}, "trend_line": 22.63849, "activity_lines": {"activity_5": 23.175349, "activity_10": 23.295786, "activity_20": 23.094555, "activity_30": 22.922772}, "trend_signal": 1, "fair_value": 21.278722, "relative_strength": -5.668124, "rate_of_change": 0.3074602136310339, "market_dynamics": 0.326788, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.019581, "high": 23.408571, "low": 22.786705, "close": 22.85681, "volume": 10129}, "trend_line": 22.696732, "activity_lines": {"activity_5": 23.022271, "activity_10": 23.214789, "activity_20": 23.090526, "activity_30": 22.936857}, "trend_signal": 1, "fair_value": 21.299486, "relative_strength": -8.250827, "rate_of_change": 0.25726980907295455, "market_dynamics": -0.175211, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.071446, "high": 23.071446, "low": 22.46635, "close": 22.58322, "volume": 15263}, "trend_line": 22.736478, "activity_lines": {"activity_5": 22.836459, "activity_10": 23.087404, "activity_20": 23.060916, "activity_30": 22.929534}, "trend_signal": 1, "fair_value": 21.316158, "relative_strength": -10.289026, "rate_of_change": 0.17511772179360863, "market_dynamics": -0.687216, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.777542, "high": 23.348061, "low": 22.440936, "close": 23.310027, "volume": 18237}, "trend_line": 22.782973, "activity_lines": {"activity_5": 22.969072, "activity_10": 23.107647, "activity_20": 23.099398, "activity_30": 22.966537}, "trend_signal": 1, "fair_value": 21.34172, "relative_strength": -6.905577, "rate_of_change": 0.20449517291111058, "market_dynamics": -0.57783, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.564167, "high": 23.564167, "low": 23.166533, "close": 23.46666, "volume": 8107}, "trend_line": 22.824523, "activity_lines": {"activity_5": 23.151242, "activity_10": 23.148432, "activity_20": 23.148853, "activity_30": 23.010646}, "trend_signal": 1, "fair_value": 21.368618, "relative_strength": -7.577418, "rate_of_change": 0.18237303797007032, "market_dynamics": -0.624804, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.391283, "high": 23.804327, "low": 23.256044, "close": 23.744121, "volume": 11615}, "trend_line": 22.876247, "activity_lines": {"activity_5": 23.369372, "activity_10": 23.235909, "activity_20": 23.21593, "activity_30": 23.069974}, "trend_signal": 1, "fair_value": 21.398312, "relative_strength": -7.122531, "rate_of_change": 0.22661590781108593, "market_dynamics": -0.480119, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.308303, "high": 24.308303, "low": 23.644473, "close": 23.994067, "volume": 12107}, "trend_line": 22.926298, "activity_lines": {"activity_5": 23.636672, "activity_10": 23.370448, "activity_20": 23.301816, "activity_30": 23.142092}, "trend_signal": 1, "fair_value": 21.430359, "relative_strength": -5.715631, "rate_of_change": 0.21879025873431007, "market_dynamics": -0.203841, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.891291, "high": 24.586311, "low": 23.891291, "close": 24.398829, "volume": 18441}, "trend_line": 23.001635, "activity_lines": {"activity_5": 23.963075, "activity_10": 23.573846, "activity_20": 23.420143, "activity_30": 23.237094}, "trend_signal": 1, "fair_value": 21.466559, "relative_strength": -4.016633, "rate_of_change": 0.3286051677423067, "market_dynamics": 0.09057, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.429931, "high": 25.255267, "low": 24.412556, "close": 24.846856, "volume": 27753}, "trend_line": 23.092289, "activity_lines": {"activity_5": 24.31778, "activity_10": 23.846463, "activity_20": 23.570407, "activity_30": 23.35614}, "trend_signal": 1, "fair_value": 21.507286, "relative_strength": -4.321462, "rate_of_change": 0.39411980930921076, "market_dynamics": 0.525783, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.577623, "high": 25.452695, "low": 24.577623, "close": 25.452695, "volume": 12718}, "trend_line": 23.178314, "activity_lines": {"activity_5": 24.771976, "activity_10": 24.200566, "activity_20": 23.769087, "activity_30": 23.508425}, "trend_signal": 1, "fair_value": 21.554255, "relative_strength": -2.270038, "rate_of_change": 0.37252695044652934, "market_dynamics": 0.885885, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.691853, "high": 26.691853, "low": 25.416983, "close": 26.023116, "volume": 32745}, "trend_line": 23.288618, "activity_lines": {"activity_5": 25.28391, "activity_10": 24.606855, "activity_20": 24.006711, "activity_30": 23.69196}, "trend_signal": 1, "fair_value": 21.60683, "relative_strength": 0.827547, "rate_of_change": 0.4758931128467726, "market_dynamics": 1.253881, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.133132, "high": 26.298853, "low": 25.632125, "close": 25.632125, "volume": 33783}, "trend_line": 23.377811, "activity_lines": {"activity_5": 25.513581, "activity_10": 24.891307, "activity_20": 24.192154, "activity_30": 23.843154}, "trend_signal": 1, "fair_value": 21.653636, "relative_strength": 0.883085, "rate_of_change": 0.38298966473666074, "market_dynamics": 1.370953, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.91476, "high": 25.91476, "low": 25.067815, "close": 25.431041, "volume": 18195}, "trend_line": 23.480628, "activity_lines": {"activity_5": 25.56702, "activity_10": 25.088738, "activity_20": 24.34611, "activity_30": 23.975621}, "trend_signal": 1, "fair_value": 21.697054, "relative_strength": 3.235171, "rate_of_change": 0.43980593392597006, "market_dynamics": 1.357434, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.521847, "high": 26.456106, "low": 25.349228, "close": 25.689273, "volume": 21796}, "trend_line": 23.587544, "activity_lines": {"activity_5": 25.637722, "activity_10": 25.281341, "activity_20": 24.515153, "activity_30": 24.118114}, "trend_signal": 1, "fair_value": 21.74242, "relative_strength": 1.591856, "rate_of_change": 0.45533705486923853, "market_dynamics": 1.377654, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.751826, "high": 25.837102, "low": 24.863276, "close": 25.43485, "volume": 20080}, "trend_line": 23.714779, "activity_lines": {"activity_5": 25.567455, "activity_10": 25.384427, "activity_20": 24.646557, "activity_30": 24.237295}, "trend_signal": 1, "fair_value": 21.783908, "relative_strength": -0.004282, "rate_of_change": 0.5394160578990287, "market_dynamics": 1.256451, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.680676, "high": 26.161711, "low": 25.582679, "close": 26.038886, "volume": 21228}, "trend_line": 23.826232, "activity_lines": {"activity_5": 25.699724, "activity_10": 25.561552, "activity_20": 24.825132, "activity_30": 24.387237}, "trend_signal": 1, "fair_value": 21.831186, "relative_strength": 0.47454, "rate_of_change": 0.46997275412096784, "market_dynamics": 1.242429, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.942381, "high": 26.126618, "low": 25.819556, "close": 26.066609, "volume": 9906}, "trend_line": 23.938071, "activity_lines": {"activity_5": 25.840182, "activity_10": 25.701995, "activity_20": 24.995844, "activity_30": 24.531778}, "trend_signal": 1, "fair_value": 21.877729, "relative_strength": -1.049021, "rate_of_change": 0.4693944052924516, "market_dynamics": 1.21554, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.183644, "high": 26.231896, "low": 25.483015, "close": 25.566185, "volume": 9660}, "trend_line": 24.05211, "activity_lines": {"activity_5": 25.784866, "activity_10": 25.713769, "activity_20": 25.107787, "activity_30": 24.636817}, "trend_signal": 1, "fair_value": 21.917821, "relative_strength": -2.945022, "rate_of_change": 0.476391769411989, "market_dynamics": 0.995076, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.837102, "high": 25.883189, "low": 25.34589, "close": 25.880192, "volume": 5922}, "trend_line": 24.151536, "activity_lines": {"activity_5": 25.82521, "activity_10": 25.761411, "activity_20": 25.24087, "activity_30": 24.754758}, "trend_signal": 1, "fair_value": 21.960427, "relative_strength": -1.391968, "rate_of_change": 0.41337745420256744, "market_dynamics": 0.857151, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.971347, "high": 25.971347, "low": 25.063408, "close": 25.280012, "volume": 9697}, "trend_line": 24.253455, "activity_lines": {"activity_5": 25.652766, "activity_10": 25.681141, "activity_20": 25.304365, "activity_30": 24.827563}, "trend_signal": 1, "fair_value": 21.995742, "relative_strength": -4.810003, "rate_of_change": 0.42199800459895703, "market_dynamics": 0.42059, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.468846, "high": 25.508518, "low": 24.682477, "close": 24.749036, "volume": 32107}, "trend_line": 24.315586, "activity_lines": {"activity_5": 25.313652, "activity_10": 25.507469, "activity_20": 25.304619, "activity_30": 24.859536}, "trend_signal": 1, "fair_value": 22.024724, "relative_strength": -8.206008, "rate_of_change": 0.25617381111268817, "market_dynamics": 0.030379, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.569635, "high": 25.151478, "low": 24.569635, "close": 25.026646, "volume": 17999}, "trend_line": 24.381761, "activity_lines": {"activity_5": 25.153065, "activity_10": 25.407437, "activity_20": 25.324087, "activity_30": 24.905411}, "trend_signal": 1, "fair_value": 22.055994, "relative_strength": -7.701912, "rate_of_change": 0.27215054574461506, "market_dynamics": -0.292131, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.371873, "high": 25.570933, "low": 25.213188, "close": 25.475265, "volume": 9105}, "trend_line": 24.44978, "activity_lines": {"activity_5": 25.211349, "activity_10": 25.399981, "activity_20": 25.375948, "activity_30": 24.97596}, "trend_signal": 1, "fair_value": 22.091244, "relative_strength": -5.940191, "rate_of_change": 0.2789749272007039, "market_dynamics": -0.613926, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.426908, "high": 25.745741, "low": 25.409196, "close": 25.52433, "volume": 28756}, "trend_line": 24.538139, "activity_lines": {"activity_5": 25.292049, "activity_10": 25.400642, "activity_20": 25.418711, "activity_30": 25.045285}, "trend_signal": 1, "fair_value": 22.126275, "relative_strength": -7.429654, "rate_of_change": 0.36138975483624197, "market_dynamics": -0.588314, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.435765, "high": 25.763454, "low": 25.143502, "close": 25.721209, "volume": 9920}, "trend_line": 24.620178, "activity_lines": {"activity_5": 25.462099, "activity_10": 25.440098, "activity_20": 25.469679, "activity_30": 25.121612}, "trend_signal": 1, "fair_value": 22.162588, "relative_strength": -7.522791, "rate_of_change": 0.3343326077010086, "market_dynamics": -0.655842, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.683746, "high": 26.303698, "low": 25.683746, "close": 26.062271, "volume": 17163}, "trend_line": 24.694485, "activity_lines": {"activity_5": 25.716424, "activity_10": 25.536359, "activity_20": 25.542394, "activity_30": 25.214651}, "trend_signal": 1, "fair_value": 22.201585, "relative_strength": -4.357036, "rate_of_change": 0.3018134149964351, "market_dynamics": -0.502943, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.987523, "high": 26.153139, "low": 25.577468, "close": 25.827398, "volume": 21760}, "trend_line": 24.764273, "activity_lines": {"activity_5": 25.804908, "activity_10": 25.58949, "activity_20": 25.581701, "activity_30": 25.287742}, "trend_signal": 1, "fair_value": 22.237484, "relative_strength": -4.357356, "rate_of_change": 0.28260561011901675, "market_dynamics": -0.337229, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.807736, "high": 26.228813, "low": 24.662913, "close": 24.872174, "volume": 127240}, "trend_line": 24.802494, "activity_lines": {"activity_5": 25.521602, "activity_10": 25.473294, "activity_20": 25.521304, "activity_30": 25.294703}, "trend_signal": 1, "fair_value": 22.263314, "relative_strength": -5.76518, "rate_of_change": 0.1543392773936875, "market_dynamics": -0.371363, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.129084, "high": 25.08108, "low": 24.04901, "close": 25.013995, "volume": 15917}, "trend_line": 24.86062, "activity_lines": {"activity_5": 25.325774, "activity_10": 25.395502, "activity_20": 25.47216, "activity_30": 25.308349}, "trend_signal": 1, "fair_value": 22.29002, "relative_strength": -5.087247, "rate_of_change": 0.23435546441418936, "market_dynamics": -0.414106, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.20564, "high": 25.669093, "low": 24.98935, "close": 25.669093, "volume": 9808}, "trend_line": 24.962298, "activity_lines": {"activity_5": 25.382336, "activity_10": 25.452567, "activity_20": 25.48461, "activity_30": 25.360508}, "trend_signal": 1, "fair_value": 22.322511, "relative_strength": -6.160714, "rate_of_change": 0.40899221338808006, "market_dynamics": -0.522584, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.850506, "high": 25.850506, "low": 25.392569, "close": 25.849082, "volume": 3469}, "trend_line": 25.049536, "activity_lines": {"activity_5": 25.502368, "activity_10": 25.535283, "activity_20": 25.513172, "activity_30": 25.41772}, "trend_signal": 1, "fair_value": 22.356097, "relative_strength": -6.634818, "rate_of_change": 0.34947904235419053, "market_dynamics": -0.617431, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.273298, "high": 26.282195, "low": 25.677189, "close": 26.087785, "volume": 10487}, "trend_line": 25.157235, "activity_lines": {"activity_5": 25.71618, "activity_10": 25.641399, "activity_20": 25.565295, "activity_30": 25.484704}, "trend_signal": 1, "fair_value": 22.391302, "relative_strength": -5.843355, "rate_of_change": 0.4299440915791822, "market_dynamics": -0.511688, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.445333, "high": 26.445333, "low": 24.96225, "close": 25.023807, "volume": 11564}, "trend_line": 25.238588, "activity_lines": {"activity_5": 25.557973, "activity_10": 25.534772, "activity_20": 25.513918, "activity_30": 25.476096}, "trend_signal": 1, "fair_value": 22.415905, "relative_strength": -5.586633, "rate_of_change": 0.32337814549174426, "market_dynamics": -0.54953, "expectation": {"probability": 68.472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.989052, "high": 25.283882, "low": 24.631683, "close": 25.268069, "volume": 15890}, "trend_line": 25.303856, "activity_lines": {"activity_5": 25.471079, "activity_10": 25.480763, "activity_20": 25.487744, "activity_30": 25.477998}, "trend_signal": 1, "fair_value": 22.442314, "relative_strength": -8.072382, "rate_of_change": 0.25860400748250917, "market_dynamics": -0.556186, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.337488, "high": 25.739528, "low": 25.337488, "close": 25.467659, "volume": 7692}, "trend_line": 25.370556, "activity_lines": {"activity_5": 25.433776, "activity_10": 25.467703, "activity_20": 25.482583, "activity_30": 25.488565}, "trend_signal": 1, "fair_value": 22.470069, "relative_strength": -8.363979, "rate_of_change": 0.2635961886599452, "market_dynamics": -0.538877, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.699324, "high": 26.0164, "low": 25.414947, "close": 25.621321, "volume": 7405}, "trend_line": 25.433129, "activity_lines": {"activity_5": 25.461123, "activity_10": 25.487192, "activity_20": 25.491901, "activity_30": 25.504744}, "trend_signal": 1, "fair_value": 22.498717, "relative_strength": -8.024194, "rate_of_change": 0.24663629760420083, "market_dynamics": -0.633882, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.506573, "high": 26.511404, "low": 25.506573, "close": 26.482964, "volume": 11249}, "trend_line": 25.516092, "activity_lines": {"activity_5": 25.790868, "activity_10": 25.67136, "activity_20": 25.585268, "activity_30": 25.572475}, "trend_signal": 1, "fair_value": 22.534611, "relative_strength": -5.002053, "rate_of_change": 0.3262005237342187, "market_dynamics": -0.312681, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.556263, "high": 26.574206, "low": 25.932729, "close": 26.387864, "volume": 19138}, "trend_line": 25.582394, "activity_lines": {"activity_5": 26.062568, "activity_10": 25.826318, "activity_20": 25.667596, "activity_30": 25.628718}, "trend_signal": 1, "fair_value": 22.569015, "relative_strength": -6.132438, "rate_of_change": 0.2598438663726417, "market_dynamics": -0.043314, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.197394, "high": 26.348478, "low": 25.70395, "close": 25.891549, "volume": 12878}, "trend_line": 25.617217, "activity_lines": {"activity_5": 26.077893, "activity_10": 25.863479, "activity_20": 25.698742, "activity_30": 25.648664}, "trend_signal": 1, "fair_value": 22.598418, "relative_strength": -8.310535, "rate_of_change": 0.13612095881253092, "market_dynamics": 0.050332, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.982073, "high": 25.982073, "low": 25.55827, "close": 25.658733, "volume": 4552}, "trend_line": 25.624085, "activity_lines": {"activity_5": 25.974047, "activity_10": 25.842355, "activity_20": 25.707662, "activity_30": 25.651342}, "trend_signal": 1, "fair_value": 22.625263, "relative_strength": -7.88483, "rate_of_change": 0.026810094164408108, "market_dynamics": 0.051654, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.453909, "high": 25.551252, "low": 25.042531, "close": 25.095878, "volume": 9854}, "trend_line": 25.593177, "activity_lines": {"activity_5": 25.669844, "activity_10": 25.719081, "activity_20": 25.661173, "activity_30": 25.617265}, "trend_signal": 1, "fair_value": 22.646746, "relative_strength": -8.297174, "rate_of_change": -0.12062089241430536, "market_dynamics": -0.218738, "expectation": {"probability": 66.2007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.312871, "high": 26.079106, "low": 25.30386, "close": 25.890949, "volume": 7219}, "trend_line": 25.601804, "activity_lines": {"activity_5": 25.665695, "activity_10": 25.75406, "activity_20": 25.688753, "activity_30": 25.636476}, "trend_signal": 1, "fair_value": 22.674714, "relative_strength": -9.400944, "rate_of_change": 0.033708202776078194, "market_dynamics": -0.349808, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.835529, "high": 26.142996, "low": 25.632774, "close": 26.060813, "volume": 15178}, "trend_line": 25.622797, "activity_lines": {"activity_5": 25.757634, "activity_10": 25.823503, "activity_20": 25.728396, "activity_30": 25.666089}, "trend_signal": 1, "fair_value": 22.703655, "relative_strength": -6.60801, "rate_of_change": 0.08199812794441029, "market_dynamics": -0.237365, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.078836, "high": 27.041247, "low": 26.078836, "close": 27.041247, "volume": 14220}, "trend_line": 25.667862, "activity_lines": {"activity_5": 26.198188, "activity_10": 26.052351, "activity_20": 25.858624, "activity_30": 25.757602}, "trend_signal": 1, "fair_value": 22.740414, "relative_strength": -4.455757, "rate_of_change": 0.17587853504049938, "market_dynamics": 0.139619, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.025027, "high": 27.034038, "low": 26.547426, "close": 26.917811, "volume": 20851}, "trend_line": 25.717294, "activity_lines": {"activity_5": 26.520951, "activity_10": 26.226517, "activity_20": 25.969873, "activity_30": 25.838244}, "trend_signal": 1, "fair_value": 22.775518, "relative_strength": -5.733663, "rate_of_change": 0.19258323891565055, "market_dynamics": 0.654819, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.791097, "high": 26.791097, "low": 25.949349, "close": 26.050812, "volume": 17805}, "trend_line": 25.717692, "activity_lines": {"activity_5": 26.470775, "activity_10": 26.216681, "activity_20": 25.992853, "activity_30": 25.859761}, "trend_signal": 1, "fair_value": 22.802812, "relative_strength": -9.282673, "rate_of_change": 0.0015475967261585322, "market_dynamics": 0.730865, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.257085, "high": 26.40688, "low": 25.732124, "close": 25.77928, "volume": 6118}, "trend_line": 25.708114, "activity_lines": {"activity_5": 26.266426, "activity_10": 26.149666, "activity_20": 25.990028, "activity_30": 25.863735}, "trend_signal": 1, "fair_value": 22.827411, "relative_strength": -9.421898, "rate_of_change": -0.03724284434233522, "market_dynamics": 0.582594, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.496797, "high": 25.496797, "low": 24.283957, "close": 24.592055, "volume": 25563}, "trend_line": 25.675643, "activity_lines": {"activity_5": 25.67378, "activity_10": 25.879586, "activity_20": 25.874362, "activity_30": 25.791731}, "trend_signal": 0, "fair_value": 22.841875, "relative_strength": -11.640445, "rate_of_change": -0.12630642605675965, "market_dynamics": 0.125799, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.546437, "high": 25.008041, "low": 24.546437, "close": 24.828649, "volume": 10796}, "trend_line": 25.640592, "activity_lines": {"activity_5": 25.257916, "activity_10": 25.685175, "activity_20": 25.782563, "activity_30": 25.737086}, "trend_signal": 0, "fair_value": 22.858028, "relative_strength": -11.047715, "rate_of_change": -0.13651459478541308, "market_dynamics": -0.427973, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.71874, "high": 25.73882, "low": 24.700524, "close": 25.737454, "volume": 9547}, "trend_line": 25.65584, "activity_lines": {"activity_5": 25.292494, "activity_10": 25.675326, "activity_20": 25.778199, "activity_30": 25.743335}, "trend_signal": 0, "fair_value": 22.881249, "relative_strength": -7.014943, "rate_of_change": 0.05946820572629409, "market_dynamics": -0.65402, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.075811, "high": 26.32992, "low": 25.73882, "close": 26.006318, "volume": 15817}, "trend_line": 25.697749, "activity_lines": {"activity_5": 25.495383, "activity_10": 25.71293, "activity_20": 25.799117, "activity_30": 25.765947}, "trend_signal": 0, "fair_value": 22.90625, "relative_strength": -4.005423, "rate_of_change": 0.16335072248657778, "market_dynamics": -0.729168, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.303508, "high": 27.223402, "low": 26.303508, "close": 27.183509, "volume": 30169}, "trend_line": 25.769645, "activity_lines": {"activity_5": 26.093635, "activity_10": 25.948015, "activity_20": 25.931398, "activity_30": 25.861802}, "trend_signal": 1, "fair_value": 22.940196, "relative_strength": -2.449502, "rate_of_change": 0.2797754776108944, "market_dynamics": -0.354348, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.250725, "high": 27.660579, "low": 27.074215, "close": 27.074215, "volume": 28050}, "trend_line": 25.822943, "activity_lines": {"activity_5": 26.561841, "activity_10": 26.139728, "activity_20": 26.048053, "activity_30": 25.945968}, "trend_signal": 1, "fair_value": 22.972748, "relative_strength": -4.354484, "rate_of_change": 0.20682473507104218, "market_dynamics": 0.137923, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.91337, "high": 27.018424, "low": 26.505247, "close": 26.516666, "volume": 19340}, "trend_line": 25.856021, "activity_lines": {"activity_5": 26.67872, "activity_10": 26.211643, "activity_20": 26.101845, "activity_30": 25.990724}, "trend_signal": 1, "fair_value": 23.000434, "relative_strength": -5.258561, "rate_of_change": 0.1280953917607289, "market_dynamics": 0.431029, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.112625, "high": 27.027573, "low": 26.112625, "close": 26.598188, "volume": 8592}, "trend_line": 25.885254, "activity_lines": {"activity_5": 26.710239, "activity_10": 26.307918, "activity_20": 26.157454, "activity_30": 26.038606}, "trend_signal": 1, "fair_value": 23.028324, "relative_strength": -4.747539, "rate_of_change": 0.11306070644048981, "market_dynamics": 0.640521, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.902408, "high": 27.064171, "low": 26.496903, "close": 26.771571, "volume": 14753}, "trend_line": 25.908897, "activity_lines": {"activity_5": 26.74217, "activity_10": 26.441528, "activity_20": 26.224193, "activity_30": 26.095788}, "trend_signal": 1, "fair_value": 23.057118, "relative_strength": -5.399545, "rate_of_change": 0.09133771683291135, "market_dynamics": 0.544585, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.045872, "high": 27.173965, "low": 26.716491, "close": 26.795817, "volume": 6377}, "trend_line": 25.941178, "activity_lines": {"activity_5": 26.731165, "activity_10": 26.566442, "activity_20": 26.287764, "activity_30": 26.153008}, "trend_signal": 1, "fair_value": 23.085658, "relative_strength": -3.688256, "rate_of_change": 0.12459426582305341, "market_dynamics": 0.355315, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.524443, "high": 26.71951, "low": 26.225202, "close": 26.459326, "volume": 9668}, "trend_line": 25.994083, "activity_lines": {"activity_5": 26.633844, "activity_10": 26.611693, "activity_20": 26.317798, "activity_30": 26.186437}, "trend_signal": 1, "fair_value": 23.111216, "relative_strength": -3.881671, "rate_of_change": 0.2039421648469437, "market_dynamics": 0.158444, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.445814, "high": 26.445814, "low": 25.278411, "close": 25.713475, "volume": 15589}, "trend_line": 26.017399, "activity_lines": {"activity_5": 26.328897, "activity_10": 26.487385, "activity_20": 26.276458, "activity_30": 26.168334}, "trend_signal": 1, "fair_value": 23.130782, "relative_strength": -3.515673, "rate_of_change": 0.08969733612069032, "market_dynamics": -0.056504, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.811556, "high": 26.373104, "low": 25.48983, "close": 26.373104, "volume": 10230}, "trend_line": 26.040866, "activity_lines": {"activity_5": 26.297374, "activity_10": 26.466921, "activity_20": 26.298788, "activity_30": 26.191282}, "trend_signal": 1, "fair_value": 23.154978, "relative_strength": 1.326039, "rate_of_change": 0.09019733294631076, "market_dynamics": -0.166677, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.491775, "high": 27.41099, "low": 26.491775, "close": 27.002858, "volume": 25676}, "trend_line": 26.079325, "activity_lines": {"activity_5": 26.490773, "activity_10": 26.549401, "activity_20": 26.377693, "activity_30": 26.253346}, "trend_signal": 1, "fair_value": 23.183481, "relative_strength": 3.237039, "rate_of_change": 0.1476871007285225, "market_dynamics": 0.006203, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.139821, "high": 27.319068, "low": 26.692377, "close": 26.856077, "volume": 13057}, "trend_line": 26.104935, "activity_lines": {"activity_5": 26.619827, "activity_10": 26.587074, "activity_20": 26.433538, "activity_30": 26.303459}, "trend_signal": 1, "fair_value": 23.210486, "relative_strength": 4.254149, "rate_of_change": 0.09820039437370544, "market_dynamics": 0.252505, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.664678, "high": 26.996971, "low": 23.534718, "close": 23.562417, "volume": 18520}, "trend_line": 26.056222, "activity_lines": {"activity_5": 25.646977, "activity_10": 26.031854, "activity_20": 26.171105, "activity_30": 26.139426}, "trend_signal": 0, "fair_value": 23.213054, "relative_strength": 0.763926, "rate_of_change": -0.186604563466637, "market_dynamics": 0.159137, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.620659, "high": 23.926286, "low": 21.946655, "close": 23.543951, "volume": 24701}, "trend_line": 25.998751, "activity_lines": {"activity_5": 24.861098, "activity_10": 25.537127, "activity_20": 25.91881, "activity_30": 25.977344}, "trend_signal": 0, "fair_value": 23.215452, "relative_strength": -4.45274, "rate_of_change": -0.2205653605499798, "market_dynamics": -0.019675, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.968665, "high": 24.698066, "low": 23.747075, "close": 24.499743, "volume": 9712}, "trend_line": 25.966487, "activity_lines": {"activity_5": 24.538452, "activity_10": 25.270229, "activity_20": 25.774197, "activity_30": 25.880634}, "trend_signal": 0, "fair_value": 23.224692, "relative_strength": 1.078734, "rate_of_change": -0.12409826918223052, "market_dynamics": -0.518197, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.384147, "high": 24.905807, "low": 23.885569, "close": 24.859827, "volume": 12845}, "trend_line": 25.941104, "activity_lines": {"activity_5": 24.460725, "activity_10": 25.106955, "activity_20": 25.675393, "activity_30": 25.809236}, "trend_signal": 0, "fair_value": 23.236371, "relative_strength": -1.700948, "rate_of_change": -0.09775292283473497, "market_dynamics": -0.942958, "expectation": {"probability": 65.891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.975054, "high": 25.035714, "low": 24.346699, "close": 24.902983, "volume": 16317}, "trend_line": 25.888438, "activity_lines": {"activity_5": 24.540251, "activity_10": 24.986287, "activity_20": 25.58637, "activity_30": 25.742261}, "trend_signal": 0, "fair_value": 23.248191, "relative_strength": -4.072399, "rate_of_change": -0.20302142884897476, "market_dynamics": -0.930405, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.61557, "high": 24.902983, "low": 23.920214, "close": 24.838083, "volume": 15168}, "trend_line": 25.836779, "activity_lines": {"activity_5": 24.728351, "activity_10": 24.888234, "activity_20": 25.495339, "activity_30": 25.674496}, "trend_signal": 0, "fair_value": 23.259388, "relative_strength": -3.644467, "rate_of_change": -0.19954467704849857, "market_dynamics": -0.932127, "expectation": {"probability": 70.1236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.848666, "high": 26.200979, "low": 25.626152, "close": 25.848666, "volume": 9976}, "trend_line": 25.835349, "activity_lines": {"activity_5": 25.168267, "activity_10": 25.0034, "activity_20": 25.499382, "activity_30": 25.675263}, "trend_signal": 0, "fair_value": 23.277494, "relative_strength": -4.507614, "rate_of_change": -0.005534745643019799, "market_dynamics": -0.78196, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.459267, "high": 25.709595, "low": 24.513584, "close": 24.912254, "volume": 18652}, "trend_line": 25.810467, "activity_lines": {"activity_5": 25.142398, "activity_10": 24.945851, "activity_20": 25.409386, "activity_30": 25.615709}, "trend_signal": 0, "fair_value": 23.288847, "relative_strength": -5.333727, "rate_of_change": -0.09630990469686175, "market_dynamics": -0.626, "expectation": {"probability": 69.5307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.060689, "high": 25.329467, "low": 24.794162, "close": 24.848722, "volume": 10425}, "trend_line": 25.802228, "activity_lines": {"activity_5": 25.067852, "activity_10": 24.903312, "activity_20": 25.317269, "activity_30": 25.55366}, "trend_signal": 0, "fair_value": 23.299605, "relative_strength": -6.925214, "rate_of_change": -0.03192115818748907, "market_dynamics": -0.595975, "expectation": {"probability": 68.6236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.9152, "high": 25.846261, "low": 24.784851, "close": 25.791794, "volume": 8883}, "trend_line": 25.798923, "activity_lines": {"activity_5": 25.308402, "activity_10": 25.071407, "activity_20": 25.32048, "activity_30": 25.552987}, "trend_signal": 0, "fair_value": 23.316674, "relative_strength": -4.767088, "rate_of_change": -0.012808971380304839, "market_dynamics": -0.449844, "expectation": {"probability": 64.3499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.079026, "high": 27.17861, "low": 26.06264, "close": 27.157568, "volume": 34061}, "trend_line": 25.835481, "activity_lines": {"activity_5": 25.944957, "activity_10": 25.507175, "activity_20": 25.460393, "activity_30": 25.640642}, "trend_signal": 0, "fair_value": 23.342803, "relative_strength": 0.664665, "rate_of_change": 0.1417035897196289, "market_dynamics": -0.055804, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.149654, "high": 27.419754, "low": 26.768012, "close": 26.848641, "volume": 9435}, "trend_line": 25.829061, "activity_lines": {"activity_5": 26.323904, "activity_10": 25.821408, "activity_20": 25.570487, "activity_30": 25.706007}, "trend_signal": 0, "fair_value": 23.366491, "relative_strength": -0.263015, "rate_of_change": -0.024849547024118075, "market_dynamics": 0.156191, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.954224, "high": 26.954224, "low": 25.809018, "close": 26.161379, "volume": 17381}, "trend_line": 25.803847, "activity_lines": {"activity_5": 26.407098, "activity_10": 25.950599, "activity_20": 25.613546, "activity_30": 25.727447}, "trend_signal": 0, "fair_value": 23.385249, "relative_strength": -5.882856, "rate_of_change": -0.09761872489285728, "market_dynamics": 0.459479, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.077355, "high": 27.218882, "low": 25.965073, "close": 27.1808, "volume": 12457}, "trend_line": 25.841513, "activity_lines": {"activity_5": 26.746825, "activity_10": 26.234928, "activity_20": 25.755774, "activity_30": 25.816283}, "trend_signal": 0, "fair_value": 23.410552, "relative_strength": -3.718339, "rate_of_change": 0.14597048261833973, "market_dynamics": 0.689658, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.610691, "high": 27.986138, "low": 26.610691, "close": 27.892571, "volume": 57497}, "trend_line": 25.911956, "activity_lines": {"activity_5": 27.168336, "activity_10": 26.60647, "activity_20": 25.96384, "activity_30": 25.948609}, "trend_signal": 1, "fair_value": 23.440235, "relative_strength": -0.849564, "rate_of_change": 0.27259626787332814, "market_dynamics": 0.783301, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.770932, "high": 27.770932, "low": 26.59572, "close": 26.853968, "volume": 12081}, "trend_line": 25.987353, "activity_lines": {"activity_5": 27.103595, "activity_10": 26.73482, "activity_20": 26.067769, "activity_30": 26.009384}, "trend_signal": 1, "fair_value": 23.462693, "relative_strength": -4.930133, "rate_of_change": 0.2909737883160917, "market_dynamics": 0.868068, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.928822, "high": 27.58389, "low": 26.638762, "close": 27.109689, "volume": 9178}, "trend_line": 26.063388, "activity_lines": {"activity_5": 27.144334, "activity_10": 26.873011, "activity_20": 26.194174, "activity_30": 26.081793}, "trend_signal": 1, "fair_value": 23.48653, "relative_strength": -5.237222, "rate_of_change": 0.2925846276071325, "market_dynamics": 0.91512, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.321807, "high": 27.536358, "low": 25.841247, "close": 25.897909, "volume": 9077}, "trend_line": 26.068736, "activity_lines": {"activity_5": 26.763743, "activity_10": 26.767951, "activity_20": 26.198522, "activity_30": 26.071117}, "trend_signal": 1, "fair_value": 23.502188, "relative_strength": -7.010665, "rate_of_change": 0.02051920494757421, "market_dynamics": 0.757749, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.010389, "high": 26.545632, "low": 25.813056, "close": 25.836548, "volume": 22444}, "trend_line": 26.063077, "activity_lines": {"activity_5": 26.380263, "activity_10": 26.633814, "activity_20": 26.199289, "activity_30": 26.056137}, "trend_signal": 0, "fair_value": 23.517249, "relative_strength": -9.210342, "rate_of_change": -0.021707995355054473, "market_dynamics": 0.443547, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.935215, "high": 26.537175, "low": 25.623522, "close": 26.305637, "volume": 9136}, "trend_line": 26.033815, "activity_lines": {"activity_5": 26.242763, "activity_10": 26.567004, "activity_20": 26.250285, "activity_30": 26.071786}, "trend_signal": 1, "fair_value": 23.535123, "relative_strength": -8.224155, "rate_of_change": -0.1122737733537726, "market_dynamics": 0.260864, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.226516, "high": 27.240997, "low": 26.132548, "close": 27.211772, "volume": 10108}, "trend_line": 26.0384, "activity_lines": {"activity_5": 26.513104, "activity_10": 26.655605, "activity_20": 26.3902, "activity_30": 26.147783}, "trend_signal": 1, "fair_value": 23.579815, "relative_strength": -5.158302, "rate_of_change": 0.017611710001007263, "market_dynamics": 0.168434, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.175595, "high": 27.702284, "low": 26.964166, "close": 27.634821, "volume": 385427}, "trend_line": 26.075672, "activity_lines": {"activity_5": 26.900607, "activity_10": 26.820137, "activity_20": 26.553028, "activity_30": 26.250778}, "trend_signal": 1, "fair_value": 23.63402, "relative_strength": -3.477408, "rate_of_change": 0.14314243578715102, "market_dynamics": 0.424951, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.306149, "high": 28.306149, "low": 26.947454, "close": 27.08521, "volume": 10439}, "trend_line": 26.091906, "activity_lines": {"activity_5": 27.069898, "activity_10": 26.870447, "activity_20": 26.644032, "activity_30": 26.315909}, "trend_signal": 1, "fair_value": 23.681759, "relative_strength": -5.510943, "rate_of_change": 0.06225726416562053, "market_dynamics": 0.459338, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.088984, "high": 27.400352, "low": 26.654957, "close": 27.230515, "volume": 20012}, "trend_line": 26.107204, "activity_lines": {"activity_5": 27.208471, "activity_10": 26.930378, "activity_20": 26.736563, "activity_30": 26.389368}, "trend_signal": 1, "fair_value": 23.736136, "relative_strength": -6.306887, "rate_of_change": 0.058631209233996985, "market_dynamics": 0.511221, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.158806, "high": 27.560754, "low": 26.815358, "close": 26.848665, "volume": 15370}, "trend_line": 26.108966, "activity_lines": {"activity_5": 27.126829, "activity_10": 26.919978, "activity_20": 26.781438, "activity_30": 26.437204}, "trend_signal": 1, "fair_value": 23.796872, "relative_strength": -8.553316, "rate_of_change": 0.006749095000749123, "market_dynamics": 0.387966, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.834229, "high": 27.768332, "low": 26.664392, "close": 27.532447, "volume": 40546}, "trend_line": 26.144736, "activity_lines": {"activity_5": 27.236912, "activity_10": 27.052882, "activity_20": 26.88217, "activity_30": 26.529042}, "trend_signal": 1, "fair_value": 23.860096, "relative_strength": -5.803349, "rate_of_change": 0.13700274457442307, "market_dynamics": 0.169096, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.477575, "high": 27.477575, "low": 26.909074, "close": 27.221749, "volume": 412166}, "trend_line": 26.195012, "activity_lines": {"activity_5": 27.222051, "activity_10": 27.11696, "activity_20": 26.940482, "activity_30": 26.598526}, "trend_signal": 1, "fair_value": 23.912215, "relative_strength": -7.649426, "rate_of_change": 0.19229874801564895, "market_dynamics": 0.205055, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.288075, "high": 27.344925, "low": 25.363034, "close": 25.363034, "volume": 56744}, "trend_line": 26.161343, "activity_lines": {"activity_5": 26.615157, "activity_10": 26.841052, "activity_20": 26.815234, "activity_30": 26.54485}, "trend_signal": 1, "fair_value": 23.956005, "relative_strength": -11.542254, "rate_of_change": -0.12853210374555174, "market_dynamics": -0.061198, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.62047, "high": 26.179497, "low": 25.288844, "close": 25.43097, "volume": 42952}, "trend_line": 26.108947, "activity_lines": {"activity_5": 26.145719, "activity_10": 26.587221, "activity_20": 26.69431, "activity_30": 26.497729}, "trend_signal": 1, "fair_value": 23.991802, "relative_strength": -12.572406, "rate_of_change": -0.2002802379067394, "market_dynamics": -0.246283, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.554145, "high": 26.809586, "low": 25.52572, "close": 26.583606, "volume": 43898}, "trend_line": 26.099865, "activity_lines": {"activity_5": 26.180464, "activity_10": 26.550335, "activity_20": 26.680388, "activity_30": 26.528353}, "trend_signal": 1, "fair_value": 24.036279, "relative_strength": -10.124249, "rate_of_change": -0.03478501067086071, "market_dynamics": -0.436047, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.624823, "high": 26.871268, "low": 25.588648, "close": 25.759937, "volume": 35101}, "trend_line": 26.173115, "activity_lines": {"activity_5": 25.958322, "activity_10": 26.358636, "activity_20": 26.584251, "activity_30": 26.506422}, "trend_signal": 0, "fair_value": 24.071658, "relative_strength": -13.266813, "rate_of_change": 0.2806527926485368, "market_dynamics": -0.796044, "expectation": {"probability": 68.1295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.588648, "high": 25.664777, "low": 24.932041, "close": 25.396139, "volume": 30506}, "trend_line": 26.234855, "activity_lines": {"activity_5": 25.733082, "activity_10": 26.12719, "activity_20": 26.460122, "activity_30": 26.456294}, "trend_signal": 0, "fair_value": 24.09836, "relative_strength": -12.849155, "rate_of_change": 0.23589091325201586, "market_dynamics": -0.816008, "expectation": {"probability": 67.6102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.455424, "high": 26.007354, "low": 25.217522, "close": 25.813988, "volume": 26671}, "trend_line": 26.278663, "activity_lines": {"activity_5": 25.768833, "activity_10": 26.012419, "activity_20": 26.382705, "activity_30": 26.429142}, "trend_signal": 0, "fair_value": 24.131574, "relative_strength": -11.282043, "rate_of_change": 0.16698396084141523, "market_dynamics": -0.776625, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.632898, "high": 25.721873, "low": 24.970105, "close": 25.293651, "volume": 20075}, "trend_line": 26.293124, "activity_lines": {"activity_5": 25.601074, "activity_10": 25.826155, "activity_20": 26.257386, "activity_30": 26.365592}, "trend_signal": 0, "fair_value": 24.158634, "relative_strength": -11.069472, "rate_of_change": 0.05502943585827472, "market_dynamics": -0.884753, "expectation": {"probability": 66.7728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.312683, "high": 26.35236, "low": 24.951073, "close": 26.332199, "volume": 228111}, "trend_line": 26.340764, "activity_lines": {"activity_5": 25.788652, "activity_10": 25.863933, "activity_20": 26.239963, "activity_30": 26.368113}, "trend_signal": 0, "fair_value": 24.190468, "relative_strength": -10.451537, "rate_of_change": 0.1811880550976036, "market_dynamics": -0.723235, "expectation": {"probability": 63.2109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.237702, "high": 27.183635, "low": 26.230153, "close": 26.751563, "volume": 55605}, "trend_line": 26.404547, "activity_lines": {"activity_5": 26.132779, "activity_10": 25.987349, "activity_20": 26.26991, "activity_30": 26.394616}, "trend_signal": 0, "fair_value": 24.231491, "relative_strength": -9.153325, "rate_of_change": 0.24214559608066347, "market_dynamics": -0.575177, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.725, "high": 27.048911, "low": 26.466254, "close": 26.553395, "volume": 45288}, "trend_line": 26.428038, "activity_lines": {"activity_5": 26.344741, "activity_10": 26.088933, "activity_20": 26.281471, "activity_30": 26.40422}, "trend_signal": 0, "fair_value": 24.273961, "relative_strength": -9.134189, "rate_of_change": 0.08896573760572347, "market_dynamics": -0.430057, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.715446, "high": 26.715446, "low": 25.425537, "close": 25.450762, "volume": 58778}, "trend_line": 26.445988, "activity_lines": {"activity_5": 26.112009, "activity_10": 26.00219, "activity_20": 26.190669, "activity_30": 26.34117}, "trend_signal": 0, "fair_value": 24.304822, "relative_strength": -12.829482, "rate_of_change": 0.06792028980735922, "market_dynamics": -0.393611, "expectation": {"probability": 66.4282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.713139, "high": 25.779067, "low": 25.53064, "close": 25.646732, "volume": 28691}, "trend_line": 26.472589, "activity_lines": {"activity_5": 25.968815, "activity_10": 25.949483, "activity_20": 26.120659, "activity_30": 26.289605}, "trend_signal": 0, "fair_value": 24.337513, "relative_strength": -13.198082, "rate_of_change": 0.10058614561875862, "market_dynamics": -0.488528, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.807732, "high": 26.449268, "low": 25.750403, "close": 26.362738, "volume": 30670}, "trend_line": 26.49162, "activity_lines": {"activity_5": 26.04075, "activity_10": 26.023036, "activity_20": 26.119745, "activity_30": 26.282517}, "trend_signal": 0, "fair_value": 24.370902, "relative_strength": -9.622977, "rate_of_change": 0.07188945516436566, "market_dynamics": -0.475364, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.502147, "high": 26.91076, "low": 25.800006, "close": 26.862688, "volume": 30257}, "trend_line": 26.481791, "activity_lines": {"activity_5": 26.2773, "activity_10": 26.191505, "activity_20": 26.166173, "activity_30": 26.306457}, "trend_signal": 0, "fair_value": 24.400917, "relative_strength": -9.084123, "rate_of_change": -0.03710229876466545, "market_dynamics": -0.337858, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.774043, "high": 27.891431, "low": 26.756929, "close": 27.766059, "volume": 67437}, "trend_line": 26.512371, "activity_lines": {"activity_5": 26.807566, "activity_10": 26.504173, "activity_20": 26.300298, "activity_30": 26.389313}, "trend_signal": 0, "fair_value": 24.435774, "relative_strength": -5.448195, "rate_of_change": 0.11547557338550288, "market_dynamics": 0.185404, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.56454, "high": 28.958631, "low": 27.487529, "close": 28.593283, "volume": 40666}, "trend_line": 26.593435, "activity_lines": {"activity_5": 27.532728, "activity_10": 26.924155, "activity_20": 26.512582, "activity_30": 26.523566}, "trend_signal": 0, "fair_value": 24.47565, "relative_strength": -2.129801, "rate_of_change": 0.3057591491911372, "market_dynamics": 0.695543, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.785572, "high": 29.617539, "low": 28.501946, "close": 29.337581, "volume": 61184}, "trend_line": 26.665328, "activity_lines": {"activity_5": 28.296489, "activity_10": 27.428933, "activity_20": 26.78857, "activity_30": 26.700607}, "trend_signal": 1, "fair_value": 24.525194, "relative_strength": 0.119183, "rate_of_change": 0.27034115750748, "market_dynamics": 1.124123, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.443772, "high": 30.293297, "low": 28.980491, "close": 30.293297, "volume": 52860}, "trend_line": 26.745352, "activity_lines": {"activity_5": 29.132764, "activity_10": 28.03395, "activity_20": 27.145545, "activity_30": 26.93467}, "trend_signal": 1, "fair_value": 24.580805, "relative_strength": 3.626471, "rate_of_change": 0.300105065274283, "market_dynamics": 1.398723, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.563601, "high": 31.577239, "low": 30.119531, "close": 31.191091, "volume": 30447}, "trend_line": 26.889923, "activity_lines": {"activity_5": 30.006267, "activity_10": 28.730183, "activity_20": 27.571622, "activity_30": 27.221492}, "trend_signal": 1, "fair_value": 24.64756, "relative_strength": 8.020652, "rate_of_change": 0.5405462601501715, "market_dynamics": 1.414438, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.374511, "high": 31.550788, "low": 30.515332, "close": 31.550788, "volume": 33179}, "trend_line": 27.037959, "activity_lines": {"activity_5": 30.711109, "activity_10": 29.411097, "activity_20": 28.014533, "activity_30": 27.522193}, "trend_signal": 1, "fair_value": 24.717111, "relative_strength": 8.02089, "rate_of_change": 0.5505259349385313, "market_dynamics": 1.41607, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.374511, "high": 31.886157, "low": 30.606315, "close": 31.609002, "volume": 77777}, "trend_line": 27.228329, "activity_lines": {"activity_5": 31.183041, "activity_10": 30.011733, "activity_20": 28.442373, "activity_30": 27.817099}, "trend_signal": 1, "fair_value": 24.782023, "relative_strength": 8.712269, "rate_of_change": 0.7040842099065167, "market_dynamics": 1.425564, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.842638, "high": 33.341803, "low": 31.735555, "close": 33.030288, "volume": 94873}, "trend_line": 27.46812, "activity_lines": {"activity_5": 31.927686, "activity_10": 30.758817, "activity_20": 28.975832, "activity_30": 28.191419}, "trend_signal": 1, "fair_value": 24.864644, "relative_strength": 15.692368, "rate_of_change": 0.8806673373162207, "market_dynamics": 1.486989, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.672787, "high": 36.651646, "low": 31.404571, "close": 33.702576, "volume": 125429}, "trend_line": 27.714685, "activity_lines": {"activity_5": 32.650247, "activity_10": 31.493889, "activity_20": 29.537131, "activity_30": 28.593642}, "trend_signal": 1, "fair_value": 24.959223, "relative_strength": 19.657015, "rate_of_change": 0.8976406102783895, "market_dynamics": 1.571368, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.013506, "high": 35.045398, "low": 33.458621, "close": 34.071915, "volume": 136606}, "trend_line": 27.943356, "activity_lines": {"activity_5": 33.268636, "activity_10": 32.162662, "activity_20": 30.099705, "activity_30": 29.003786}, "trend_signal": 1, "fair_value": 25.053906, "relative_strength": 22.958347, "rate_of_change": 0.825089659146413, "market_dynamics": 1.654726, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.838279, "high": 36.52996, "low": 33.390477, "close": 35.668428, "volume": 134750}, "trend_line": 28.211143, "activity_lines": {"activity_5": 34.22714, "activity_10": 32.990633, "activity_20": 30.774747, "activity_30": 29.502177}, "trend_signal": 1, "fair_value": 25.152088, "relative_strength": 31.224237, "rate_of_change": 0.9583208258879085, "market_dynamics": 1.542689, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.104156, "high": 36.320015, "low": 33.94468, "close": 34.886941, "volume": 170373}, "trend_line": 28.471201, "activity_lines": {"activity_5": 34.65064, "activity_10": 33.532835, "activity_20": 31.326446, "activity_30": 29.932874}, "trend_signal": 1, "fair_value": 25.245081, "relative_strength": 23.759851, "rate_of_change": 0.9218272368475137, "market_dynamics": 1.533067, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.936022, "high": 35.397386, "low": 33.18873, "close": 34.303758, "volume": 71312}, "trend_line": 28.706976, "activity_lines": {"activity_5": 34.661216, "activity_10": 33.854575, "activity_20": 31.779399, "activity_30": 30.309168}, "trend_signal": 1, "fair_value": 25.327743, "relative_strength": 17.15039, "rate_of_change": 0.8281175072312555, "market_dynamics": 1.420634, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.229253, "high": 34.94574, "low": 32.737183, "close": 33.429228, "volume": 110190}, "trend_line": 28.926328, "activity_lines": {"activity_5": 34.295384, "activity_10": 33.927015, "activity_20": 32.106158, "activity_30": 30.613829}, "trend_signal": 1, "fair_value": 25.410105, "relative_strength": 9.231647, "rate_of_change": 0.7641069543514463, "market_dynamics": 1.240649, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.718808, "high": 34.356864, "low": 32.997314, "close": 34.169766, "volume": 79169}, "trend_line": 29.147572, "activity_lines": {"activity_5": 34.194622, "activity_10": 34.077081, "activity_20": 32.46965, "activity_30": 30.952116}, "trend_signal": 1, "fair_value": 25.496569, "relative_strength": 10.948406, "rate_of_change": 0.7648533889265124, "market_dynamics": 1.172402, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.399483, "high": 35.143683, "low": 34.127166, "close": 34.935824, "volume": 66687}, "trend_line": 29.404708, "activity_lines": {"activity_5": 34.342688, "activity_10": 34.312273, "activity_20": 32.870774, "activity_30": 31.325551}, "trend_signal": 1, "fair_value": 25.590411, "relative_strength": 12.17779, "rate_of_change": 0.8821866877968398, "market_dynamics": 0.941146, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.398845, "high": 35.595124, "low": 33.877686, "close": 34.528742, "volume": 107670}, "trend_line": 29.710231, "activity_lines": {"activity_5": 34.403901, "activity_10": 34.411904, "activity_20": 33.193213, "activity_30": 31.656134}, "trend_signal": 1, "fair_value": 25.683003, "relative_strength": 8.209485, "rate_of_change": 1.0390274917880526, "market_dynamics": 0.76071, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.290892, "high": 35.379217, "low": 34.839451, "close": 35.133869, "volume": 56570}, "trend_line": 30.033661, "activity_lines": {"activity_5": 34.690703, "activity_10": 34.568472, "activity_20": 33.530054, "activity_30": 32.006046}, "trend_signal": 1, "fair_value": 25.777646, "relative_strength": 9.702811, "rate_of_change": 1.0886148949834766, "market_dynamics": 0.545356, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.084799, "high": 35.992588, "low": 34.692242, "close": 35.074985, "volume": 92047}, "trend_line": 30.316707, "activity_lines": {"activity_5": 34.902536, "activity_10": 34.676086, "activity_20": 33.81611, "activity_30": 32.331293}, "trend_signal": 1, "fair_value": 25.874208, "relative_strength": 8.398879, "rate_of_change": 0.9424292296566921, "market_dynamics": 0.366776, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.330147, "high": 35.477356, "low": 33.329391, "close": 33.458191, "volume": 114845}, "trend_line": 30.573316, "activity_lines": {"activity_5": 34.465721, "activity_10": 34.464785, "activity_20": 33.9067, "activity_30": 32.533969}, "trend_signal": 1, "fair_value": 25.957749, "relative_strength": 1.848946, "rate_of_change": 0.8464276809483214, "market_dynamics": 0.085128, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.438375, "high": 34.587566, "low": 33.319483, "close": 33.329391, "volume": 90781}, "trend_line": 30.837757, "activity_lines": {"activity_5": 34.03341, "activity_10": 34.241225, "activity_20": 33.953615, "activity_30": 32.711781}, "trend_signal": 1, "fair_value": 26.037908, "relative_strength": 3.985003, "rate_of_change": 0.8649405252606603, "market_dynamics": -0.205201, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.339299, "high": 34.161536, "low": 33.053562, "close": 34.032835, "volume": 66293}, "trend_line": 31.111719, "activity_lines": {"activity_5": 33.942677, "activity_10": 34.188091, "activity_20": 34.041033, "activity_30": 32.917915}, "trend_signal": 1, "fair_value": 26.120427, "relative_strength": 5.584549, "rate_of_change": 0.8883979467118861, "market_dynamics": -0.41822, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.18145, "high": 34.18145, "low": 31.972041, "close": 32.328717, "volume": 60725}, "trend_line": 31.346221, "activity_lines": {"activity_5": 33.316964, "activity_10": 33.840647, "activity_20": 33.940251, "activity_30": 32.996431}, "trend_signal": 1, "fair_value": 26.196622, "relative_strength": -0.521188, "rate_of_change": 0.7537417009969751, "market_dynamics": -0.695663, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.35844, "high": 32.675485, "low": 31.843241, "close": 32.398169, "volume": 50574}, "trend_line": 31.54842, "activity_lines": {"activity_5": 32.901413, "activity_10": 33.541741, "activity_20": 33.83184, "activity_30": 33.064298}, "trend_signal": 1, "fair_value": 26.268725, "relative_strength": 2.055549, "rate_of_change": 0.6450506426277038, "market_dynamics": -0.858986, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.38, "close": 31.77, "volume": 54295}, "trend_line": 31.715701, "activity_lines": {"activity_5": 32.454926, "activity_10": 33.147368, "activity_20": 33.653581, "activity_30": 33.078594}, "trend_signal": 1, "fair_value": 26.337061, "relative_strength": -1.989128, "rate_of_change": 0.5302357455618986, "market_dynamics": -0.974158, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 33.0, "low": 31.57, "close": 32.39, "volume": 55303}, "trend_line": 31.910255, "activity_lines": {"activity_5": 32.327652, "activity_10": 32.909355, "activity_20": 33.531612, "activity_30": 33.122097}, "trend_signal": 1, "fair_value": 26.407568, "relative_strength": -1.321442, "rate_of_change": 0.6134311835011943, "market_dynamics": -1.061586, "expectation": {"probability": 57.749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2d7303-8a33-42c1-8be8-6ad4d226a64b/", "share_image": "https://sharemaestro.com/terminal/fe2d7303-8a33-42c1-8be8-6ad4d226a64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}