{"ticker": {"uuid": "fe2d9623-df30-44b9-b565-969608a467d5", "symbol": "WOLF", "name": "Meta Wolf AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WOLF rose 136.43%, moving from 2.58 to 6.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 78.58 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is negative at 30.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "136.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.58"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 17283}, "trend_line": 3.119, "activity_lines": {"activity_5": 5.030667, "activity_10": 3.958727, "activity_20": 3.293571, "activity_30": 3.165226}, "trend_signal": 1, "fair_value": 3.5071, "relative_strength": 78.581451, "rate_of_change": 2.6549756066895904, "market_dynamics": 1.533854, "expectation": {"probability": 30.6366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.958974, "high": 4.038153, "low": 3.78082, "close": 3.919384, "volume": 37490}, "trend_line": 3.295846, "activity_lines": {"activity_5": 3.93522, "activity_10": 3.85856, "activity_20": 3.685239, "activity_30": 3.50433}, "trend_signal": 1, "fair_value": 3.228859, "relative_strength": 8.809517, "rate_of_change": 0.9907112394799057, "market_dynamics": 1.230055, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82041, "high": 3.978769, "low": 3.761025, "close": 3.899589, "volume": 7452}, "trend_line": 3.324878, "activity_lines": {"activity_5": 3.932581, "activity_10": 3.880154, "activity_20": 3.7253, "activity_30": 3.543282}, "trend_signal": 1, "fair_value": 3.238441, "relative_strength": 6.387175, "rate_of_change": 0.8808663997043534, "market_dynamics": 1.163548, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.879794, "high": 3.958974, "low": 3.74123, "close": 3.879794, "volume": 6059}, "trend_line": 3.35523, "activity_lines": {"activity_5": 3.916745, "activity_10": 3.892751, "activity_20": 3.758103, "activity_30": 3.579083}, "trend_signal": 1, "fair_value": 3.247474, "relative_strength": 9.203975, "rate_of_change": 0.9128756002475927, "market_dynamics": 0.924023, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.879794, "high": 3.919384, "low": 3.82041, "close": 3.919384, "volume": 3144}, "trend_line": 3.385582, "activity_lines": {"activity_5": 3.910146, "activity_10": 3.906427, "activity_20": 3.789586, "activity_30": 3.61548}, "trend_signal": 1, "fair_value": 3.256806, "relative_strength": 11.021182, "rate_of_change": 0.9046175672010477, "market_dynamics": 0.67423, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.939179, "high": 3.958974, "low": 3.721435, "close": 3.840205, "volume": 4246}, "trend_line": 3.415935, "activity_lines": {"activity_5": 3.882434, "activity_10": 3.899229, "activity_20": 3.808439, "activity_30": 3.64481}, "trend_signal": 1, "fair_value": 3.264798, "relative_strength": 10.500096, "rate_of_change": 0.8965371389616408, "market_dynamics": 0.350977, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.899589, "high": 3.978769, "low": 3.86, "close": 3.919384, "volume": 2604}, "trend_line": 3.449586, "activity_lines": {"activity_5": 3.891671, "activity_10": 3.903548, "activity_20": 3.830213, "activity_30": 3.677291}, "trend_signal": 1, "fair_value": 3.273643, "relative_strength": 12.477015, "rate_of_change": 0.9851182765479984, "market_dynamics": 0.079681, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.879794, "high": 3.939179, "low": 3.74123, "close": 3.899589, "volume": 13677}, "trend_line": 3.485217, "activity_lines": {"activity_5": 3.894311, "activity_10": 3.903548, "activity_20": 3.845012, "activity_30": 3.706323}, "trend_signal": 1, "fair_value": 3.281989, "relative_strength": 10.634114, "rate_of_change": 1.0329065574825491, "market_dynamics": -0.02302, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 3.899589, "low": 3.86, "close": 3.899589, "volume": 101}, "trend_line": 3.516888, "activity_lines": {"activity_5": 3.89695, "activity_10": 3.901749, "activity_20": 3.858209, "activity_30": 3.733057}, "trend_signal": 1, "fair_value": 3.290116, "relative_strength": 11.45662, "rate_of_change": 0.9087239044225879, "market_dynamics": -0.191172, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.939179, "high": 3.939179, "low": 3.899589, "close": 3.899589, "volume": 4434}, "trend_line": 3.54922, "activity_lines": {"activity_5": 3.898269, "activity_10": 3.898509, "activity_20": 3.869331, "activity_30": 3.757747}, "trend_signal": 1, "fair_value": 3.298031, "relative_strength": 10.516827, "rate_of_change": 0.9193355034337247, "market_dynamics": -0.263045, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.86, "high": 3.919384, "low": 3.82041, "close": 3.840205, "volume": 1320}, "trend_line": 3.580232, "activity_lines": {"activity_5": 3.881114, "activity_10": 3.886273, "activity_20": 3.873102, "activity_30": 3.77652}, "trend_signal": 1, "fair_value": 3.304982, "relative_strength": 11.416487, "rate_of_change": 0.8737694479350404, "market_dynamics": -0.466016, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.939179, "high": 3.939179, "low": 3.642256, "close": 3.800615, "volume": 6316}, "trend_line": 3.612564, "activity_lines": {"activity_5": 3.850762, "activity_10": 3.869717, "activity_20": 3.871594, "activity_30": 3.790739}, "trend_signal": 1, "fair_value": 3.311256, "relative_strength": 11.615236, "rate_of_change": 0.9030699686500708, "market_dynamics": -0.696149, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.761025, "high": 4.057948, "low": 3.761025, "close": 3.840205, "volume": 12001}, "trend_line": 3.648194, "activity_lines": {"activity_5": 3.841524, "activity_10": 3.862519, "activity_20": 3.872536, "activity_30": 3.805425}, "trend_signal": 1, "fair_value": 3.317868, "relative_strength": 14.077623, "rate_of_change": 0.986280104656977, "market_dynamics": -0.767097, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.899589, "high": 3.939179, "low": 3.78082, "close": 3.86, "volume": 2367}, "trend_line": 3.683165, "activity_lines": {"activity_5": 3.842844, "activity_10": 3.86, "activity_20": 3.874233, "activity_30": 3.81909}, "trend_signal": 1, "fair_value": 3.32456, "relative_strength": 15.043652, "rate_of_change": 0.9585838910978868, "market_dynamics": -0.920236, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.919384, "high": 3.958974, "low": 3.78082, "close": 3.86, "volume": 24927}, "trend_line": 3.716817, "activity_lines": {"activity_5": 3.846803, "activity_10": 3.85784, "activity_20": 3.874422, "activity_30": 3.830499}, "trend_signal": 1, "fair_value": 3.33109, "relative_strength": 18.017439, "rate_of_change": 0.9136707152679833, "market_dynamics": -0.834817, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.68, "close": 3.7, "volume": 7117}, "trend_line": 3.744475, "activity_lines": {"activity_5": 3.800068, "activity_10": 3.82767, "activity_20": 3.857958, "activity_30": 3.829414}, "trend_signal": 1, "fair_value": 3.335535, "relative_strength": 13.884075, "rate_of_change": 0.74413133603296, "market_dynamics": -0.968371, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.68, "close": 3.7, "volume": 15940}, "trend_line": 3.772793, "activity_lines": {"activity_5": 3.76268, "activity_10": 3.800048, "activity_20": 3.841408, "activity_30": 3.826545}, "trend_signal": 0, "fair_value": 3.339874, "relative_strength": 10.042157, "rate_of_change": 0.756260891046143, "market_dynamics": -1.090934, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.78, "close": 3.82, "volume": 712}, "trend_line": 3.781357, "activity_lines": {"activity_5": 3.772, "activity_10": 3.798234, "activity_20": 3.837143, "activity_30": 3.82959}, "trend_signal": 0, "fair_value": 3.345522, "relative_strength": 12.916933, "rate_of_change": 0.22699363574942474, "market_dynamics": -1.070043, "expectation": {"probability": 32.4096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.76, "close": 3.9, "volume": 1729}, "trend_line": 3.795887, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.812412, "activity_20": 3.840405, "activity_30": 3.837245}, "trend_signal": 1, "fair_value": 3.35197, "relative_strength": 9.962115, "rate_of_change": 0.38425358938603665, "market_dynamics": -1.050942, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.84, "close": 3.88, "volume": 250}, "trend_line": 3.807111, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.822946, "activity_20": 3.841382, "activity_30": 3.842671}, "trend_signal": 1, "fair_value": 3.358039, "relative_strength": 8.291315, "rate_of_change": 0.29568846490951656, "market_dynamics": -0.824519, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.86, "close": 3.86, "volume": 4}, "trend_line": 3.818328, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.8302, "activity_20": 3.84102, "activity_30": 3.846083}, "trend_signal": 1, "fair_value": 3.363743, "relative_strength": 4.997794, "rate_of_change": 0.2946328594044212, "market_dynamics": -0.731974, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.78, "close": 3.8, "volume": 1400}, "trend_line": 3.827545, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.826186, "activity_20": 3.835603, "activity_30": 3.844901}, "trend_signal": 0, "fair_value": 3.368645, "relative_strength": 0.936757, "rate_of_change": 0.24138837732117385, "market_dynamics": -0.767994, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.74, "close": 3.82, "volume": 1649}, "trend_line": 3.834789, "activity_lines": {"activity_5": 3.836, "activity_10": 3.825818, "activity_20": 3.83266, "activity_30": 3.844414}, "trend_signal": 0, "fair_value": 3.37366, "relative_strength": 1.37849, "rate_of_change": 0.18925969518319402, "market_dynamics": -0.878964, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.74, "close": 3.82, "volume": 2334}, "trend_line": 3.844013, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.825818, "activity_20": 3.830095, "activity_30": 3.84346}, "trend_signal": 0, "fair_value": 3.378565, "relative_strength": 1.504823, "rate_of_change": 0.24053474650104922, "market_dynamics": -0.977029, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.78, "volume": 26}, "trend_line": 3.851244, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.819273, "activity_20": 3.824006, "activity_30": 3.83933}, "trend_signal": 0, "fair_value": 3.382928, "relative_strength": 0.099867, "rate_of_change": 0.1881107061812743, "market_dynamics": -1.035856, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.76, "close": 3.76, "volume": 645}, "trend_line": 3.853849, "activity_lines": {"activity_5": 3.788, "activity_10": 3.810545, "activity_20": 3.816675, "activity_30": 3.833443}, "trend_signal": 0, "fair_value": 3.386983, "relative_strength": 0.315017, "rate_of_change": 0.06764048188065903, "market_dynamics": -1.009859, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.76, "close": 3.8, "volume": 970}, "trend_line": 3.85119, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.808, "activity_20": 3.813536, "activity_30": 3.829969}, "trend_signal": 0, "fair_value": 3.391377, "relative_strength": 0.472568, "rate_of_change": -0.06899595702893307, "market_dynamics": -0.935765, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.6, "close": 3.74, "volume": 2769}, "trend_line": 3.849169, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.792727, "activity_20": 3.805252, "activity_30": 3.822796}, "trend_signal": 0, "fair_value": 3.395046, "relative_strength": -0.483632, "rate_of_change": -0.05247728624139683, "market_dynamics": -0.954234, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.64, "volume": 16671}, "trend_line": 3.843155, "activity_lines": {"activity_5": 3.724, "activity_10": 3.760727, "activity_20": 3.788203, "activity_30": 3.809301}, "trend_signal": 0, "fair_value": 3.397598, "relative_strength": -5.64452, "rate_of_change": -0.1562415160259257, "market_dynamics": -0.97819, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.5, "close": 3.7, "volume": 4316}, "trend_line": 3.833203, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.744364, "activity_20": 3.778105, "activity_30": 3.800065}, "trend_signal": 0, "fair_value": 3.400715, "relative_strength": -4.134582, "rate_of_change": -0.25895390636078275, "market_dynamics": -0.951408, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.84, "volume": 67250}, "trend_line": 3.827918, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.756727, "activity_20": 3.782291, "activity_30": 3.800504}, "trend_signal": 0, "fair_value": 3.405198, "relative_strength": -0.84175, "rate_of_change": -0.1378742529419967, "market_dynamics": -0.704418, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.86, "volume": 3482}, "trend_line": 3.825938, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.773091, "activity_20": 3.788382, "activity_30": 3.802574}, "trend_signal": 0, "fair_value": 3.409792, "relative_strength": -1.736729, "rate_of_change": -0.05172524594309733, "market_dynamics": -0.50193, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.74, "close": 3.88, "volume": 694}, "trend_line": 3.825285, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.792, "activity_20": 3.796095, "activity_30": 3.806061}, "trend_signal": 0, "fair_value": 3.414494, "relative_strength": -3.194334, "rate_of_change": -0.01706770993151987, "market_dynamics": -0.227666, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.8, "close": 3.86, "volume": 1655}, "trend_line": 3.824626, "activity_lines": {"activity_5": 3.852, "activity_10": 3.806182, "activity_20": 3.801714, "activity_30": 3.808301}, "trend_signal": 0, "fair_value": 3.418905, "relative_strength": -5.691208, "rate_of_change": -0.01722747455418844, "market_dynamics": 0.029295, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.78, "close": 3.84, "volume": 1706}, "trend_line": 3.821979, "activity_lines": {"activity_5": 3.856, "activity_10": 3.816, "activity_20": 3.805429, "activity_30": 3.809293}, "trend_signal": 0, "fair_value": 3.423033, "relative_strength": -6.877013, "rate_of_change": -0.06920938151861296, "market_dynamics": -0.012596, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 609}, "trend_line": 3.821973, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.824727, "activity_20": 3.809238, "activity_30": 3.810456}, "trend_signal": 0, "fair_value": 3.427082, "relative_strength": -7.693306, "rate_of_change": -0.00015698673383476177, "market_dynamics": 0.124233, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.78, "close": 3.8, "volume": 2357}, "trend_line": 3.817993, "activity_lines": {"activity_5": 3.832, "activity_10": 3.824727, "activity_20": 3.808571, "activity_30": 3.809038}, "trend_signal": 0, "fair_value": 3.430667, "relative_strength": -10.141169, "rate_of_change": -0.10413469692224075, "market_dynamics": 0.118301, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.78, "close": 3.8, "volume": 2398}, "trend_line": 3.814673, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.824727, "activity_20": 3.807429, "activity_30": 3.807877}, "trend_signal": 0, "fair_value": 3.434185, "relative_strength": -11.693235, "rate_of_change": -0.08695668116730412, "market_dynamics": 0.072241, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.66, "close": 3.78, "volume": 340}, "trend_line": 3.810687, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.82, "activity_20": 3.804476, "activity_30": 3.80564}, "trend_signal": 0, "fair_value": 3.437447, "relative_strength": -10.809705, "rate_of_change": -0.10449126307811503, "market_dynamics": 0.010139, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.7, "close": 3.78, "volume": 200}, "trend_line": 3.806701, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.812727, "activity_20": 3.802095, "activity_30": 3.80366}, "trend_signal": 0, "fair_value": 3.440649, "relative_strength": -9.483508, "rate_of_change": -0.10460056152605204, "market_dynamics": -0.10475, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.68, "close": 3.78, "volume": 10471}, "trend_line": 3.804694, "activity_lines": {"activity_5": 3.784, "activity_10": 3.804, "activity_20": 3.80019, "activity_30": 3.801938}, "trend_signal": 0, "fair_value": 3.443791, "relative_strength": -8.46093, "rate_of_change": -0.05272281694832008, "market_dynamics": -0.134882, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.78, "close": 3.8, "volume": 0}, "trend_line": 3.804674, "activity_lines": {"activity_5": 3.788, "activity_10": 3.8, "activity_20": 3.800571, "activity_30": 3.801635}, "trend_signal": 0, "fair_value": 3.447059, "relative_strength": -10.024455, "rate_of_change": -0.0005256664530743084, "market_dynamics": -0.082999, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.72, "close": 3.82, "volume": 2303}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.800727, "activity_20": 3.802857, "activity_30": 3.802624}, "trend_signal": 0, "fair_value": 3.450449, "relative_strength": -8.685362, "rate_of_change": -0.017715052590578418, "market_dynamics": 0.049607, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.4, "close": 3.82, "volume": 16155}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.802545, "activity_20": 3.805143, "activity_30": 3.803656}, "trend_signal": 0, "fair_value": 3.453778, "relative_strength": -12.306785, "rate_of_change": -0.035042060988428145, "market_dynamics": 0.175655, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.7, "close": 3.78, "volume": 62}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.797818, "activity_20": 3.803619, "activity_30": 3.802194}, "trend_signal": 0, "fair_value": 3.456691, "relative_strength": -12.768295, "rate_of_change": -0.07013498683950493, "market_dynamics": -0.101558, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.7, "close": 3.76, "volume": 477}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.788, "activity_10": 3.790545, "activity_20": 3.80019, "activity_30": 3.799613}, "trend_signal": 0, "fair_value": 3.459375, "relative_strength": -13.030287, "rate_of_change": 0.052631578947374316, "market_dynamics": -0.575726, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.28, "close": 3.8, "volume": 25398}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.792, "activity_20": 3.800571, "activity_30": 3.799484}, "trend_signal": 0, "fair_value": 3.462363, "relative_strength": -11.054046, "rate_of_change": 0.08766438716465098, "market_dynamics": -0.881585, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.76, "close": 3.8, "volume": 1363}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.793455, "activity_20": 3.800952, "activity_30": 3.79914}, "trend_signal": 0, "fair_value": 3.465299, "relative_strength": -11.145558, "rate_of_change": -0.01750175346021695, "market_dynamics": -1.264914, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.78, "close": 3.84, "volume": 13009}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.802182, "activity_20": 3.804857, "activity_30": 3.801419}, "trend_signal": 0, "fair_value": 3.468529, "relative_strength": -7.256014, "rate_of_change": -0.0525670183487748, "market_dynamics": -0.868856, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.66, "close": 3.8, "volume": 25234}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.808, "activity_10": 3.802545, "activity_20": 3.804, "activity_30": 3.801247}, "trend_signal": 1, "fair_value": 3.471362, "relative_strength": -8.80267, "rate_of_change": -0.07013498683950493, "market_dynamics": -0.44533, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.66, "close": 3.74, "volume": 610}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.788, "activity_10": 3.791636, "activity_20": 3.796952, "activity_30": 3.797376}, "trend_signal": 0, "fair_value": 3.473639, "relative_strength": -10.360018, "rate_of_change": -0.10526315789473695, "market_dynamics": -0.64022, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.74, "close": 3.76, "volume": 0}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.785091, "activity_20": 3.792286, "activity_30": 3.795054}, "trend_signal": 0, "fair_value": 3.476045, "relative_strength": -10.655209, "rate_of_change": -0.03511591148576941, "market_dynamics": -0.7045, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.76, "close": 3.92, "volume": 7017}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.82, "activity_10": 3.808364, "activity_20": 3.803333, "activity_30": 3.80314}, "trend_signal": 1, "fair_value": 3.479745, "relative_strength": -7.903576, "rate_of_change": 0.08783379411157896, "market_dynamics": -0.534744, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 3.94, "volume": 334}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.833455, "activity_20": 3.816095, "activity_30": 3.812301}, "trend_signal": 1, "fair_value": 3.483549, "relative_strength": -4.291922, "rate_of_change": 0.1053185887309111, "market_dynamics": -0.246582, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.94, "close": 3.94, "volume": 4}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.856364, "activity_20": 3.828476, "activity_30": 3.821204}, "trend_signal": 1, "fair_value": 3.48729, "relative_strength": -5.384812, "rate_of_change": 0.1402682798527041, "market_dynamics": 0.420895, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.94, "close": 3.94, "volume": 2}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.876364, "activity_20": 3.840381, "activity_30": 3.829763}, "trend_signal": 1, "fair_value": 3.490971, "relative_strength": -1.163748, "rate_of_change": 0.15759062840051627, "market_dynamics": 1.009505, "expectation": {"probability": 33.057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.92, "close": 3.92, "volume": 0}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.889455, "activity_20": 3.849905, "activity_30": 3.836645}, "trend_signal": 1, "fair_value": 3.494431, "relative_strength": -1.786872, "rate_of_change": 0.1048951140642583, "market_dynamics": 0.959229, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.74, "close": 3.82, "volume": 1100}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.882182, "activity_20": 3.849333, "activity_30": 3.836817}, "trend_signal": 1, "fair_value": 3.497035, "relative_strength": -7.121861, "rate_of_change": 0.06986553177309271, "market_dynamics": 0.722338, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.86, "volume": 2930}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.881818, "activity_20": 3.852476, "activity_30": 3.839398}, "trend_signal": 1, "fair_value": 3.499916, "relative_strength": -7.368453, "rate_of_change": 0.1919633507853412, "market_dynamics": 0.544681, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.72, "close": 3.9, "volume": 1694}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.888364, "activity_20": 3.859048, "activity_30": 3.844086}, "trend_signal": 1, "fair_value": 3.503066, "relative_strength": -7.44637, "rate_of_change": 0.17419440639213263, "market_dynamics": 0.430518, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.7, "close": 3.9, "volume": 30}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.893091, "activity_20": 3.865048, "activity_30": 3.848344}, "trend_signal": 1, "fair_value": 3.506167, "relative_strength": -4.100005, "rate_of_change": 0.05216484089722952, "market_dynamics": 0.329678, "expectation": {"probability": 33.212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.891273, "activity_20": 3.868571, "activity_30": 3.851183}, "trend_signal": 1, "fair_value": 3.509065, "relative_strength": -6.312919, "rate_of_change": 0.017387904066735484, "market_dynamics": 0.327511, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.78, "close": 3.92, "volume": 1053}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.894545, "activity_20": 3.875524, "activity_30": 3.856559}, "trend_signal": 1, "fair_value": 3.512226, "relative_strength": -5.142895, "rate_of_change": 0.03474369811089289, "market_dynamics": 0.323091, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82, "close": 3.82, "volume": 47}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.879636, "activity_20": 3.872476, "activity_30": 3.855398}, "trend_signal": 1, "fair_value": 3.514576, "relative_strength": -10.744658, "rate_of_change": -0.034731631057849155, "market_dynamics": 0.069523, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 65}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.870545, "activity_20": 3.871333, "activity_30": 3.855613}, "trend_signal": 1, "fair_value": 3.517041, "relative_strength": -8.210123, "rate_of_change": 0.0, "market_dynamics": -0.124705, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.74, "close": 3.74, "volume": 346}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.845091, "activity_20": 3.860381, "activity_30": 3.849376}, "trend_signal": 0, "fair_value": 3.518717, "relative_strength": -11.290865, "rate_of_change": -0.08689834171169211, "market_dynamics": -0.459701, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.7, "close": 3.74, "volume": 83}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.823273, "activity_20": 3.849524, "activity_30": 3.843355}, "trend_signal": 0, "fair_value": 3.520369, "relative_strength": -12.021684, "rate_of_change": -0.0521739175803465, "market_dynamics": -0.895679, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.808364, "activity_20": 3.840857, "activity_30": 3.838753}, "trend_signal": 0, "fair_value": 3.522144, "relative_strength": -10.201595, "rate_of_change": -0.03479206845241086, "market_dynamics": -1.075736, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.74, "volume": 7606}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.790909, "activity_20": 3.830476, "activity_30": 3.832946}, "trend_signal": 0, "fair_value": 3.523746, "relative_strength": -9.311358, "rate_of_change": -0.03480417754569845, "market_dynamics": -1.17663, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.74, "close": 3.78, "volume": 881}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.782909, "activity_20": 3.824381, "activity_30": 3.829806}, "trend_signal": 0, "fair_value": 3.525616, "relative_strength": -7.705291, "rate_of_change": 0.0, "market_dynamics": -1.088264, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.74, "close": 3.74, "volume": 702}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.769818, "activity_20": 3.814571, "activity_30": 3.824086}, "trend_signal": 0, "fair_value": 3.52717, "relative_strength": -8.243282, "rate_of_change": -0.034842413821832674, "market_dynamics": -0.991205, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 0}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.759636, "activity_20": 3.804762, "activity_30": 3.818452}, "trend_signal": 0, "fair_value": 3.528701, "relative_strength": -8.371309, "rate_of_change": -0.052255709132175844, "market_dynamics": -0.910435, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.66, "close": 3.76, "volume": 27}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.755636, "activity_20": 3.796952, "activity_30": 3.814237}, "trend_signal": 0, "fair_value": 3.530353, "relative_strength": -8.944237, "rate_of_change": -0.052283030000269876, "market_dynamics": -0.903491, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.62, "close": 3.72, "volume": 4119}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.747273, "activity_20": 3.786095, "activity_30": 3.80757}, "trend_signal": 0, "fair_value": 3.531698, "relative_strength": -12.911266, "rate_of_change": -0.08717524735616883, "market_dynamics": -0.876931, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.72, "volume": 12210}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.732, "activity_10": 3.740727, "activity_20": 3.776286, "activity_30": 3.801118}, "trend_signal": 0, "fair_value": 3.533024, "relative_strength": -12.635483, "rate_of_change": -0.05235602094240262, "market_dynamics": -0.783525, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.66, "close": 3.66, "volume": 1172}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.725455, "activity_20": 3.76181, "activity_30": 3.790925}, "trend_signal": 0, "fair_value": 3.533912, "relative_strength": -11.427695, "rate_of_change": -0.08729701414353143, "market_dynamics": -0.928257, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.56, "close": 3.7, "volume": 2431}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.718909, "activity_20": 3.752476, "activity_30": 3.783527}, "trend_signal": 0, "fair_value": 3.535065, "relative_strength": -10.57061, "rate_of_change": -0.08739950302346627, "market_dynamics": -1.051057, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.52, "close": 3.6, "volume": 375}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.694909, "activity_20": 3.734667, "activity_30": 3.769892}, "trend_signal": 0, "fair_value": 3.535513, "relative_strength": -12.272926, "rate_of_change": -0.1748994380706189, "market_dynamics": -1.289792, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.48, "close": 3.48, "volume": 1276}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.652, "activity_20": 3.706476, "activity_30": 3.748946}, "trend_signal": 0, "fair_value": 3.535133, "relative_strength": -16.058951, "rate_of_change": -0.3154021100926838, "market_dynamics": -1.596207, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.0, "close": 3.06, "volume": 22901}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.537455, "activity_20": 3.640095, "activity_30": 3.701677}, "trend_signal": 0, "fair_value": 3.531901, "relative_strength": -28.084966, "rate_of_change": -0.6503866540352737, "market_dynamics": -1.624379, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.02, "close": 3.08, "volume": 1000}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.439636, "activity_20": 3.579619, "activity_30": 3.65729}, "trend_signal": 0, "fair_value": 3.528847, "relative_strength": -28.802766, "rate_of_change": -0.5838641188959607, "market_dynamics": -1.785015, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 1763}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.357455, "activity_20": 3.524952, "activity_30": 3.615613}, "trend_signal": 0, "fair_value": 3.525969, "relative_strength": -28.938063, "rate_of_change": -0.5872931126534917, "market_dynamics": -1.830928, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.08, "volume": 1017}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.283273, "activity_20": 3.472095, "activity_30": 3.574065}, "trend_signal": 0, "fair_value": 3.522996, "relative_strength": -28.993013, "rate_of_change": -0.7518796992481209, "market_dynamics": -1.838045, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.08, "close": 3.1, "volume": 999}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.225091, "activity_20": 3.425143, "activity_30": 3.535613}, "trend_signal": 0, "fair_value": 3.520195, "relative_strength": -30.246318, "rate_of_change": -0.7575757575757582, "market_dynamics": -1.888011, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.1, "volume": 609}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.178182, "activity_20": 3.381619, "activity_30": 3.498968}, "trend_signal": 0, "fair_value": 3.51743, "relative_strength": -28.960535, "rate_of_change": -0.7633587786259549, "market_dynamics": -1.832908, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.04, "close": 3.04, "volume": 1471}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.131636, "activity_20": 3.335905, "activity_30": 3.460258}, "trend_signal": 0, "fair_value": 3.51431, "relative_strength": -30.585799, "rate_of_change": -0.824175824175831, "market_dynamics": -1.773737, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.0, "close": 3.06, "volume": 102}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.1, "activity_20": 3.295429, "activity_30": 3.424774}, "trend_signal": 0, "fair_value": 3.51136, "relative_strength": -30.953933, "rate_of_change": -0.7940997229916898, "market_dynamics": -1.697751, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.9, "close": 2.98, "volume": 922}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.065455, "activity_20": 3.250571, "activity_30": 3.385978}, "trend_signal": 0, "fair_value": 3.507932, "relative_strength": -32.122054, "rate_of_change": -0.781831792798939, "market_dynamics": -1.639055, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.94, "close": 3.06, "volume": 1682}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.056727, "activity_20": 3.217048, "activity_30": 3.354151}, "trend_signal": 0, "fair_value": 3.50506, "relative_strength": -29.477217, "rate_of_change": -0.7504503518246006, "market_dynamics": -1.380315, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.92, "close": 2.96, "volume": 245}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.037455, "activity_20": 3.177238, "activity_30": 3.317591}, "trend_signal": 0, "fair_value": 3.504367, "relative_strength": -29.951604, "rate_of_change": -0.8884876286873752, "market_dynamics": -1.161152, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.58, "close": 2.88, "volume": 1085}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.005455, "activity_20": 3.133714, "activity_30": 3.277892}, "trend_signal": 0, "fair_value": 3.50278, "relative_strength": -25.313542, "rate_of_change": -0.9727256315778728, "market_dynamics": -0.997083, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.58, "close": 2.84, "volume": 2269}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.969818, "activity_20": 3.090476, "activity_30": 3.237806}, "trend_signal": 0, "fair_value": 3.500048, "relative_strength": -24.830767, "rate_of_change": -1.0015216680972356, "market_dynamics": -0.805289, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.54, "close": 2.54, "volume": 450}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.884364, "activity_20": 3.022952, "activity_30": 3.180602}, "trend_signal": 0, "fair_value": 3.495647, "relative_strength": -34.776816, "rate_of_change": -1.3424123207770193, "market_dynamics": -0.950244, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.64, "close": 2.88, "volume": 23715}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.870545, "activity_20": 2.993619, "activity_30": 3.148301}, "trend_signal": 0, "fair_value": 3.49241, "relative_strength": -28.89887, "rate_of_change": -0.9268585163815233, "market_dynamics": -0.65191, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.864364, "activity_20": 2.97019, "activity_30": 3.119312}, "trend_signal": 0, "fair_value": 3.490317, "relative_strength": -30.386562, "rate_of_change": -0.9354996950139045, "market_dynamics": -0.388767, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.82, "close": 2.94, "volume": 29125}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.869091, "activity_20": 2.954476, "activity_30": 3.094925}, "trend_signal": 0, "fair_value": 3.489241, "relative_strength": -30.081701, "rate_of_change": -0.8037070524412363, "market_dynamics": 0.007758, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.9, "close": 3.04, "volume": 56979}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.893818, "activity_20": 2.951714, "activity_30": 3.07871}, "trend_signal": 0, "fair_value": 3.488933, "relative_strength": -27.944585, "rate_of_change": -0.7089224943206917, "market_dynamics": 0.59838, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 25431}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.918909, "activity_20": 2.952095, "activity_30": 3.064}, "trend_signal": 0, "fair_value": 3.487991, "relative_strength": -26.950566, "rate_of_change": -0.7343941248469883, "market_dynamics": 0.753538, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.0, "close": 3.04, "volume": 12}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.942909, "activity_20": 2.955143, "activity_30": 3.050839}, "trend_signal": 0, "fair_value": 3.487684, "relative_strength": -27.4466, "rate_of_change": -0.719266337854502, "market_dynamics": 0.888054, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.02, "close": 3.06, "volume": 5352}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.04, "activity_10": 2.970909, "activity_20": 2.96219, "activity_30": 3.040473}, "trend_signal": 0, "fair_value": 3.486743, "relative_strength": -27.259832, "rate_of_change": -0.74518725468979, "market_dynamics": 0.890967, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.06, "close": 3.1, "volume": 183}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.004364, "activity_20": 2.973048, "activity_30": 3.034237}, "trend_signal": 0, "fair_value": 3.486185, "relative_strength": -23.143139, "rate_of_change": -0.667382620710883, "market_dynamics": 0.812718, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 1865}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.015636, "activity_20": 2.974286, "activity_30": 3.022925}, "trend_signal": 0, "fair_value": 3.48524, "relative_strength": -24.410428, "rate_of_change": -0.7768004174680355, "market_dynamics": 0.718441, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 3.04, "volume": 2613}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.031273, "activity_20": 2.97981, "activity_30": 3.015785}, "trend_signal": 0, "fair_value": 3.484552, "relative_strength": -24.910524, "rate_of_change": -0.7617434657486819, "market_dynamics": 0.722617, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.04, "close": 3.06, "volume": 0}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.041455, "activity_20": 2.987429, "activity_30": 3.011484}, "trend_signal": 0, "fair_value": 3.483611, "relative_strength": -22.977225, "rate_of_change": -0.7036246584621835, "market_dynamics": 0.705141, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.02, "close": 3.06, "volume": 1369}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.048364, "activity_20": 2.995238, "activity_30": 3.008602}, "trend_signal": 0, "fair_value": 3.482924, "relative_strength": -23.734677, "rate_of_change": -0.7086106174994046, "market_dynamics": 0.714895, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.0, "close": 3.04, "volume": 4617}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.048727, "activity_20": 3.001333, "activity_30": 3.005849}, "trend_signal": 0, "fair_value": 3.481728, "relative_strength": -23.524904, "rate_of_change": -0.6704259655681264, "market_dynamics": 0.765169, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.24, "low": 3.0, "close": 3.2, "volume": 3886}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.076364, "activity_20": 3.022667, "activity_30": 3.014753}, "trend_signal": 0, "fair_value": 3.481304, "relative_strength": -18.477024, "rate_of_change": -0.5443174395819722, "market_dynamics": 0.926615, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.14, "close": 3.3, "volume": 9834}, "trend_line": 3.035333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.119273, "activity_20": 3.052857, "activity_30": 3.031183}, "trend_signal": 0, "fair_value": 3.482029, "relative_strength": -12.232644, "rate_of_change": -0.3283713144014066, "market_dynamics": 1.09815, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.16, "close": 3.22, "volume": 5008}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.142909, "activity_20": 3.073905, "activity_30": 3.043097}, "trend_signal": 1, "fair_value": 3.481987, "relative_strength": -16.088119, "rate_of_change": -0.2855040946083952, "market_dynamics": 1.22954, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.2, "close": 3.28, "volume": 2001}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.174182, "activity_20": 3.099905, "activity_30": 3.059441}, "trend_signal": 1, "fair_value": 3.482329, "relative_strength": -14.448932, "rate_of_change": 0.24227970900001847, "market_dynamics": 1.353859, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.18, "close": 3.26, "volume": 32593}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.197818, "activity_20": 3.122476, "activity_30": 3.074022}, "trend_signal": 1, "fair_value": 3.481402, "relative_strength": -14.214997, "rate_of_change": 0.1977587343441077, "market_dynamics": 1.398555, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.88, "low": 3.34, "close": 3.7, "volume": 138775}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.408, "activity_10": 3.298545, "activity_20": 3.185143, "activity_30": 3.116602}, "trend_signal": 1, "fair_value": 3.482787, "relative_strength": -0.125459, "rate_of_change": 0.6578947368421059, "market_dynamics": 1.458631, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.7, "close": 3.7, "volume": 10139}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.386545, "activity_20": 3.243714, "activity_30": 3.157892}, "trend_signal": 1, "fair_value": 3.48468, "relative_strength": 1.87801, "rate_of_change": 0.6753921568627448, "market_dynamics": 1.466707, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.7, "volume": 3162}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.462545, "activity_20": 3.296762, "activity_30": 3.197849}, "trend_signal": 1, "fair_value": 3.487207, "relative_strength": 2.098322, "rate_of_change": 0.6492100574323683, "market_dynamics": 1.470028, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 63}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.530545, "activity_20": 3.34781, "activity_30": 3.237806}, "trend_signal": 1, "fair_value": 3.489736, "relative_strength": 3.583121, "rate_of_change": 0.6665017559125134, "market_dynamics": 1.417125, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.7, "close": 3.76, "volume": 208}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.593818, "activity_20": 3.398762, "activity_30": 3.279011}, "trend_signal": 1, "fair_value": 3.493663, "relative_strength": 4.756565, "rate_of_change": 0.7689022606687599, "market_dynamics": 1.336875, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.66, "close": 3.68, "volume": 3951}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.629455, "activity_20": 3.43819, "activity_30": 3.313505}, "trend_signal": 1, "fair_value": 3.496315, "relative_strength": 0.476339, "rate_of_change": 0.6570687428008415, "market_dynamics": 1.284325, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.5, "close": 3.66, "volume": 4795}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.652727, "activity_20": 3.472667, "activity_30": 3.345376}, "trend_signal": 1, "fair_value": 3.499094, "relative_strength": 1.040452, "rate_of_change": 0.715950726468737, "market_dynamics": 1.199622, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.66, "close": 3.82, "volume": 1800}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.698545, "activity_20": 3.519429, "activity_30": 3.386108}, "trend_signal": 1, "fair_value": 3.502644, "relative_strength": 7.689227, "rate_of_change": 0.7944699148578334, "market_dynamics": 1.155332, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.78, "volume": 677}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.726182, "activity_20": 3.558667, "activity_30": 3.422624}, "trend_signal": 1, "fair_value": 3.506319, "relative_strength": 5.270495, "rate_of_change": 0.8504355942750483, "market_dynamics": 1.074134, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.64, "close": 3.68, "volume": 287}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.732, "activity_10": 3.726545, "activity_20": 3.584952, "activity_30": 3.450925}, "trend_signal": 1, "fair_value": 3.509606, "relative_strength": 4.240004, "rate_of_change": 0.822717073500309, "market_dynamics": 0.891824, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.6, "close": 3.68, "volume": 1623}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.719273, "activity_20": 3.608476, "activity_30": 3.477505}, "trend_signal": 1, "fair_value": 3.513655, "relative_strength": 6.521686, "rate_of_change": 0.8567931456548356, "market_dynamics": 0.687523, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.6, "close": 3.64, "volume": 300}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.705091, "activity_20": 3.624952, "activity_30": 3.499699}, "trend_signal": 1, "fair_value": 3.517828, "relative_strength": 4.590428, "rate_of_change": 1.112469660194175, "market_dynamics": 0.395857, "expectation": {"probability": 35.3355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.56, "close": 3.62, "volume": 1013}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.688364, "activity_20": 3.636667, "activity_30": 3.518237}, "trend_signal": 1, "fair_value": 3.521999, "relative_strength": 8.074893, "rate_of_change": 0.7401279515775293, "market_dynamics": 0.051531, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.54, "close": 3.62, "volume": 150}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.673091, "activity_20": 3.645714, "activity_30": 3.535183}, "trend_signal": 1, "fair_value": 3.526551, "relative_strength": 5.251606, "rate_of_change": 0.7148531289568244, "market_dynamics": -0.169939, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.5, "close": 3.5, "volume": 650}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.637818, "activity_20": 3.640667, "activity_30": 3.542839}, "trend_signal": 1, "fair_value": 3.530208, "relative_strength": 1.450163, "rate_of_change": 0.5520603856526337, "market_dynamics": -0.473982, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.5, "close": 3.68, "volume": 4793}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.64, "activity_20": 3.650571, "activity_30": 3.560903}, "trend_signal": 1, "fair_value": 3.534891, "relative_strength": 6.398891, "rate_of_change": 0.6274411764705962, "market_dynamics": -0.550825, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.32, "close": 3.38, "volume": 1}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.587636, "activity_20": 3.629619, "activity_30": 3.558237}, "trend_signal": 1, "fair_value": 3.537651, "relative_strength": -2.093802, "rate_of_change": 0.3312743892511993, "market_dynamics": -0.740613, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.26, "close": 3.34, "volume": 2147}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.533091, "activity_20": 3.604476, "activity_30": 3.552258}, "trend_signal": 1, "fair_value": 3.539647, "relative_strength": -2.827747, "rate_of_change": 0.29131867437185816, "market_dynamics": -0.901226, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.34, "close": 3.54, "volume": 2963}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.523636, "activity_20": 3.59781, "activity_30": 3.558538}, "trend_signal": 1, "fair_value": 3.543306, "relative_strength": 2.666165, "rate_of_change": 0.46475595809876513, "market_dynamics": -0.812587, "expectation": {"probability": 33.0893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.46, "close": 3.54, "volume": 28}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.518545, "activity_20": 3.589905, "activity_30": 3.563785}, "trend_signal": 1, "fair_value": 3.546711, "relative_strength": 0.169598, "rate_of_change": 0.4240361966040565, "market_dynamics": -0.884518, "expectation": {"probability": 30.85, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.4, "close": 3.56, "volume": 118}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.519636, "activity_20": 3.582571, "activity_30": 3.569376}, "trend_signal": 1, "fair_value": 3.550751, "relative_strength": 0.672536, "rate_of_change": 0.5374376715391301, "market_dynamics": -0.743601, "expectation": {"probability": 30.4624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.44, "close": 3.58, "volume": 5410}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.526545, "activity_20": 3.57781, "activity_30": 3.575054}, "trend_signal": 1, "fair_value": 3.555047, "relative_strength": 2.85249, "rate_of_change": 0.5154639175257673, "market_dynamics": -0.583247, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.46, "volume": 162}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.512727, "activity_20": 3.56219, "activity_30": 3.571828}, "trend_signal": 0, "fair_value": 3.559081, "relative_strength": 0.89379, "rate_of_change": 0.3798575498575573, "market_dynamics": -0.640956, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.24, "close": 3.34, "volume": 3445}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.48, "activity_20": 3.536286, "activity_30": 3.56}, "trend_signal": 0, "fair_value": 3.561585, "relative_strength": -3.241605, "rate_of_change": 0.26491960879087934, "market_dynamics": -0.742757, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.1, "close": 3.18, "volume": 2399}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.423273, "activity_20": 3.496952, "activity_30": 3.537247}, "trend_signal": 0, "fair_value": 3.56319, "relative_strength": -8.465075, "rate_of_change": 0.1320815123531269, "market_dynamics": -0.970278, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 6811}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.339636, "activity_20": 3.443238, "activity_30": 3.502581}, "trend_signal": 0, "fair_value": 3.563768, "relative_strength": -14.588973, "rate_of_change": -0.18844705884347382, "market_dynamics": -1.238811, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.78, "close": 2.8, "volume": 3873}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.232, "activity_20": 3.373714, "activity_30": 3.455441}, "trend_signal": 0, "fair_value": 3.563571, "relative_strength": -20.091428, "rate_of_change": -0.47206377718432324, "market_dynamics": -1.419915, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.44, "close": 2.88, "volume": 8161}, "trend_line": 3.502667, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.149455, "activity_20": 3.315905, "activity_30": 3.414538}, "trend_signal": 0, "fair_value": 3.564268, "relative_strength": -11.775488, "rate_of_change": -0.322509960159351, "market_dynamics": -1.468587, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 4514}, "trend_line": 3.49, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.078909, "activity_20": 3.264476, "activity_30": 3.375656}, "trend_signal": 0, "fair_value": 3.564839, "relative_strength": -10.544145, "rate_of_change": -0.3616387170119222, "market_dynamics": -1.445231, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.46, "close": 2.5, "volume": 14151}, "trend_line": 3.464667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.947273, "activity_20": 3.179143, "activity_30": 3.311785}, "trend_signal": 0, "fair_value": 3.562593, "relative_strength": -18.95828, "rate_of_change": -0.7258739255014404, "market_dynamics": -1.45875, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.08, "close": 2.66, "volume": 24956}, "trend_line": 3.43, "activity_lines": {"activity_5": 2.704, "activity_10": 2.863636, "activity_20": 3.114667, "activity_30": 3.259871}, "trend_signal": 0, "fair_value": 3.561245, "relative_strength": -13.31324, "rate_of_change": -1.000586780778637, "market_dynamics": -1.340246, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.54, "close": 2.58, "volume": 6272}, "trend_line": 3.392667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.781818, "activity_20": 3.047429, "activity_30": 3.205032}, "trend_signal": 0, "fair_value": 3.559511, "relative_strength": -18.748185, "rate_of_change": -1.0884256559766845, "market_dynamics": -1.416991, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.56, "volume": 1471}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.714545, "activity_20": 2.983333, "activity_30": 3.151312}, "trend_signal": 0, "fair_value": 3.553081, "relative_strength": -21.179458, "rate_of_change": -1.12006277067569, "market_dynamics": -1.56587, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.5, "close": 2.58, "volume": 1042}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.667273, "activity_20": 2.92619, "activity_30": 3.101333}, "trend_signal": 0, "fair_value": 3.547414, "relative_strength": -23.286558, "rate_of_change": -1.132750284901609, "market_dynamics": -1.654381, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.58, "close": 2.58, "volume": 57}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.633818, "activity_20": 2.874, "activity_30": 3.053806}, "trend_signal": 0, "fair_value": 3.541239, "relative_strength": -21.212964, "rate_of_change": -1.1859496295527938, "market_dynamics": -1.834167, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.46, "volume": 1300}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.589455, "activity_20": 2.814762, "activity_30": 3.001075}, "trend_signal": 0, "fair_value": 3.534422, "relative_strength": -25.124459, "rate_of_change": -1.2408260008976773, "market_dynamics": -1.92473, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.26, "close": 2.3, "volume": 1801}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.525818, "activity_20": 2.746095, "activity_30": 2.940645}, "trend_signal": 0, "fair_value": 3.526579, "relative_strength": -29.821995, "rate_of_change": -1.4006383727457903, "market_dynamics": -1.919219, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.2, "close": 2.34, "volume": 2006}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.478545, "activity_20": 2.686381, "activity_30": 2.88572}, "trend_signal": 0, "fair_value": 3.518485, "relative_strength": -27.130336, "rate_of_change": -1.5458430693381195, "market_dynamics": -1.867343, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.32, "close": 2.4, "volume": 40}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.384, "activity_10": 2.452, "activity_20": 2.637143, "activity_30": 2.837849}, "trend_signal": 0, "fair_value": 3.511156, "relative_strength": -27.744641, "rate_of_change": -1.4640356460852904, "market_dynamics": -1.698463, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 6005}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.445455, "activity_20": 2.599048, "activity_30": 2.796817}, "trend_signal": 0, "fair_value": 3.504085, "relative_strength": -26.271081, "rate_of_change": -1.3135335917312665, "market_dynamics": -1.263304, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.421455, "activity_20": 2.556571, "activity_30": 2.751957}, "trend_signal": 0, "fair_value": 3.495612, "relative_strength": -27.961945, "rate_of_change": -1.4401048920035897, "market_dynamics": -0.861017, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.1, "close": 2.14, "volume": 12414}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.362909, "activity_20": 2.498857, "activity_30": 2.695742}, "trend_signal": 0, "fair_value": 3.48446, "relative_strength": -33.917445, "rate_of_change": -1.660394250652446, "market_dynamics": -0.547298, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.3, "close": 2.58, "volume": 18853}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.392364, "activity_20": 2.489905, "activity_30": 2.67114}, "trend_signal": 0, "fair_value": 3.476635, "relative_strength": -21.15717, "rate_of_change": -1.1706214735053466, "market_dynamics": -0.005964, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.64, "high": 4.6, "low": 2.64, "close": 4.22, "volume": 129629}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.719636, "activity_20": 2.641333, "activity_30": 2.754581}, "trend_signal": 0, "fair_value": 3.479197, "relative_strength": 29.755482, "rate_of_change": 0.6833712205727545, "market_dynamics": 0.477893, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7, "high": 6.5, "low": 4.4, "close": 6.25, "volume": 81959}, "trend_line": 3.038333, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.386182, "activity_20": 2.981905, "activity_30": 2.967699}, "trend_signal": 0, "fair_value": 3.493629, "relative_strength": 80.909657, "rate_of_change": 3.110836752167789, "market_dynamics": 1.029692, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 17283}, "trend_line": 3.119, "activity_lines": {"activity_5": 5.030667, "activity_10": 3.958727, "activity_20": 3.293571, "activity_30": 3.165226}, "trend_signal": 1, "fair_value": 3.5071, "relative_strength": 78.581451, "rate_of_change": 2.6549756066895904, "market_dynamics": 1.533854, "expectation": {"probability": 30.6366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2d9623-df30-44b9-b565-969608a467d5/", "share_image": "https://sharemaestro.com/terminal/fe2d9623-df30-44b9-b565-969608a467d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}