{"ticker": {"uuid": "fe2dbc55-067d-4a26-bcdd-41c6ded07c06", "symbol": "200016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200016 fell 13.33%, moving from 0.90 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.98 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 28.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.98"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 9948481}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.781636, "activity_20": 0.848095, "activity_30": 0.980796}, "trend_signal": 0, "fair_value": 1.082564, "relative_strength": -48.97552, "rate_of_change": -2.7363184079601925, "market_dynamics": -0.07919, "expectation": {"probability": 28.4133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.64, "volume": 1146132}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.706, "activity_20": 1.780429, "activity_30": 1.827118}, "trend_signal": 0, "fair_value": 2.139673, "relative_strength": -12.637286, "rate_of_change": -0.6845708267509281, "market_dynamics": -1.725835, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.6, "volume": 1056196}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.678909, "activity_20": 1.758, "activity_30": 1.808667}, "trend_signal": 0, "fair_value": 2.1339, "relative_strength": -13.131019, "rate_of_change": -0.7599681866383844, "market_dynamics": -1.74236, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.4, "close": 1.5, "volume": 3830854}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.638, "activity_20": 1.727619, "activity_30": 1.784688}, "trend_signal": 0, "fair_value": 2.128181, "relative_strength": -18.925549, "rate_of_change": -0.8904896009813704, "market_dynamics": -1.620804, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 1641033}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.603636, "activity_20": 1.699381, "activity_30": 1.761785}, "trend_signal": 0, "fair_value": 2.122925, "relative_strength": -17.057694, "rate_of_change": -0.8984905660377351, "market_dynamics": -1.615659, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.46, "close": 1.47, "volume": 1428491}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.569455, "activity_20": 1.670429, "activity_30": 1.738022}, "trend_signal": 0, "fair_value": 2.118461, "relative_strength": -22.071727, "rate_of_change": -0.9609793220270734, "market_dynamics": -1.61756, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.43, "close": 1.47, "volume": 816800}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.541818, "activity_20": 1.643905, "activity_30": 1.715398}, "trend_signal": 0, "fair_value": 2.11336, "relative_strength": -20.018257, "rate_of_change": -0.970358665258397, "market_dynamics": -1.627319, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 947546}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.518909, "activity_20": 1.618524, "activity_30": 1.693269}, "trend_signal": 0, "fair_value": 2.108484, "relative_strength": -20.033429, "rate_of_change": -0.979866888519128, "market_dynamics": -1.748876, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.44, "close": 1.46, "volume": 975600}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.466, "activity_10": 1.501091, "activity_20": 1.595238, "activity_30": 1.67228}, "trend_signal": 0, "fair_value": 2.10384, "relative_strength": -18.715294, "rate_of_change": -0.9708552970230226, "market_dynamics": -1.775943, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.45, "close": 1.49, "volume": 1604537}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.492, "activity_20": 1.576857, "activity_30": 1.654344}, "trend_signal": 0, "fair_value": 2.099387, "relative_strength": -18.153864, "rate_of_change": -0.9238122171945662, "market_dynamics": -1.687537, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.4, "close": 1.46, "volume": 2136594}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.480364, "activity_20": 1.557571, "activity_30": 1.635527}, "trend_signal": 0, "fair_value": 2.094975, "relative_strength": -17.502097, "rate_of_change": -0.9324831717444052, "market_dynamics": -1.565314, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.45, "close": 1.51, "volume": 1219900}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.481273, "activity_20": 1.545238, "activity_30": 1.620989}, "trend_signal": 0, "fair_value": 2.089574, "relative_strength": -16.574617, "rate_of_change": -0.8259509846236964, "market_dynamics": -1.121927, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.49, "close": 1.59, "volume": 2786579}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.499091, "activity_20": 1.542333, "activity_30": 1.612538}, "trend_signal": 0, "fair_value": 2.086165, "relative_strength": -12.902199, "rate_of_change": -0.658512492736783, "market_dynamics": -0.384544, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 1512300}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.504364, "activity_20": 1.533952, "activity_30": 1.600301}, "trend_signal": 0, "fair_value": 2.082129, "relative_strength": -13.11614, "rate_of_change": -0.838408883133386, "market_dynamics": 0.087207, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 1111102}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.505636, "activity_20": 1.525286, "activity_30": 1.587699}, "trend_signal": 0, "fair_value": 2.077729, "relative_strength": -11.059479, "rate_of_change": -0.8847819277982498, "market_dynamics": 0.488679, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 730500}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.503273, "activity_20": 1.51619, "activity_30": 1.574774}, "trend_signal": 0, "fair_value": 2.073201, "relative_strength": -9.102072, "rate_of_change": -0.9918272152008005, "market_dynamics": 0.542004, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 1306340}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.493455, "activity_20": 1.504952, "activity_30": 1.560344}, "trend_signal": 0, "fair_value": 2.068475, "relative_strength": -13.98486, "rate_of_change": -0.9417148984742798, "market_dynamics": 0.305262, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.4, "close": 1.43, "volume": 1191322}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.482364, "activity_20": 1.494619, "activity_30": 1.54628}, "trend_signal": 0, "fair_value": 2.063803, "relative_strength": -12.677327, "rate_of_change": -0.9506674757281478, "market_dynamics": 0.241802, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.34, "close": 1.34, "volume": 1468399}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.455455, "activity_20": 1.47719, "activity_30": 1.527419}, "trend_signal": 0, "fair_value": 2.058555, "relative_strength": -16.554154, "rate_of_change": -1.123116422935757, "market_dynamics": 0.140598, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.19, "close": 1.24, "volume": 1433100}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.412545, "activity_20": 1.451667, "activity_30": 1.50329}, "trend_signal": 0, "fair_value": 2.052784, "relative_strength": -22.483141, "rate_of_change": -1.3630731102850073, "market_dynamics": -0.037159, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 890700}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.374182, "activity_20": 1.428095, "activity_30": 1.480581}, "trend_signal": 0, "fair_value": 2.047249, "relative_strength": -21.329541, "rate_of_change": -1.423806532663316, "market_dynamics": -0.311718, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 1483302}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.325273, "activity_20": 1.398857, "activity_30": 1.454172}, "trend_signal": 0, "fair_value": 2.040906, "relative_strength": -25.441858, "rate_of_change": -1.5505313403847467, "market_dynamics": -0.604146, "expectation": {"probability": 37.9287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.11, "volume": 1587602}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.273636, "activity_20": 1.367143, "activity_30": 1.426108}, "trend_signal": 0, "fair_value": 2.034597, "relative_strength": -24.305847, "rate_of_change": -1.574951456310676, "market_dynamics": -0.857685, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.07, "close": 1.16, "volume": 1962374}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.239818, "activity_20": 1.342524, "activity_30": 1.402839}, "trend_signal": 0, "fair_value": 2.028609, "relative_strength": -21.893795, "rate_of_change": -1.5344582344458033, "market_dynamics": -0.913824, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 1198502}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.203455, "activity_20": 1.314762, "activity_30": 1.377849}, "trend_signal": 0, "fair_value": 2.022241, "relative_strength": -25.196936, "rate_of_change": -1.5583039978414988, "market_dynamics": -0.990218, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 1298380}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.172364, "activity_20": 1.287905, "activity_30": 1.35372}, "trend_signal": 0, "fair_value": 2.015868, "relative_strength": -26.021824, "rate_of_change": -1.6508141112618682, "market_dynamics": -1.058117, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.11, "volume": 829500}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.15, "activity_20": 1.263762, "activity_30": 1.331806}, "trend_signal": 0, "fair_value": 2.010032, "relative_strength": -24.701511, "rate_of_change": -1.6555526200154946, "market_dynamics": -1.133869, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 4363790}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.122727, "activity_20": 1.235619, "activity_30": 1.30757}, "trend_signal": 0, "fair_value": 2.004344, "relative_strength": -27.065511, "rate_of_change": -1.6132799594856237, "market_dynamics": -1.130749, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.88, "close": 0.9, "volume": 19417094}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.075091, "activity_20": 1.195143, "activity_30": 1.27514}, "trend_signal": 0, "fair_value": 1.99663, "relative_strength": -35.993741, "rate_of_change": -1.7585784794252817, "market_dynamics": -1.067959, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 5430000}, "trend_line": 1.353, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.035455, "activity_20": 1.157333, "activity_30": 1.244301}, "trend_signal": 0, "fair_value": 1.988916, "relative_strength": -34.103761, "rate_of_change": -1.8142235123367136, "market_dynamics": -1.097516, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 4073780}, "trend_line": 1.328, "activity_lines": {"activity_5": 0.934, "activity_10": 1.002, "activity_20": 1.122333, "activity_30": 1.215075}, "trend_signal": 0, "fair_value": 1.981024, "relative_strength": -32.184958, "rate_of_change": -1.847745750184768, "market_dynamics": -1.090011, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 3472218}, "trend_line": 1.301667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.965636, "activity_20": 1.085238, "activity_30": 1.184237}, "trend_signal": 0, "fair_value": 1.972576, "relative_strength": -34.09647, "rate_of_change": -1.9829066265060362, "market_dynamics": -1.277522, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.83, "close": 0.91, "volume": 10594402}, "trend_line": 1.278667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.945818, "activity_20": 1.057, "activity_30": 1.158968}, "trend_signal": 0, "fair_value": 1.963802, "relative_strength": -30.959913, "rate_of_change": -1.766964976449423, "market_dynamics": -1.273878, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 6963514}, "trend_line": 1.257333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.920545, "activity_20": 1.027238, "activity_30": 1.131957}, "trend_signal": 0, "fair_value": 1.955063, "relative_strength": -31.021743, "rate_of_change": -1.6684562908090976, "market_dynamics": -1.228494, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 3731460}, "trend_line": 1.235333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.897091, "activity_20": 0.998714, "activity_30": 1.105032}, "trend_signal": 0, "fair_value": 1.94584, "relative_strength": -30.931112, "rate_of_change": -1.7497353525279318, "market_dynamics": -1.205724, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 4648900}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.874909, "activity_20": 0.971429, "activity_30": 1.078237}, "trend_signal": 0, "fair_value": 1.936785, "relative_strength": -30.193342, "rate_of_change": -1.7538590809117836, "market_dynamics": -1.076564, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 7693320}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.863273, "activity_20": 0.950143, "activity_30": 1.054774}, "trend_signal": 0, "fair_value": 1.927627, "relative_strength": -26.686076, "rate_of_change": -1.7028558904543003, "market_dynamics": -0.904971, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.71, "close": 0.74, "volume": 7633386}, "trend_line": 1.169, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.836364, "activity_20": 0.92119, "activity_30": 1.025548}, "trend_signal": 0, "fair_value": 1.917586, "relative_strength": -29.826978, "rate_of_change": -2.011735121542332, "market_dynamics": -0.802923, "expectation": {"probability": 35.0712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.7, "close": 0.8, "volume": 8268298}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.826, "activity_20": 0.901238, "activity_30": 1.001742}, "trend_signal": 0, "fair_value": 1.907339, "relative_strength": -30.018741, "rate_of_change": -1.8819503849443986, "market_dynamics": -0.510175, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 5029802}, "trend_line": 1.124667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.821091, "activity_20": 0.885762, "activity_30": 0.980645}, "trend_signal": 0, "fair_value": 1.897338, "relative_strength": -29.523677, "rate_of_change": -1.9470793374019124, "market_dynamics": -0.248622, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 6199000}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.817636, "activity_20": 0.872286, "activity_30": 0.960989}, "trend_signal": 0, "fair_value": 1.888164, "relative_strength": -31.488473, "rate_of_change": -1.8969170430003, "market_dynamics": -0.125105, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 2503191}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.812, "activity_20": 0.858905, "activity_30": 0.941419}, "trend_signal": 0, "fair_value": 1.878567, "relative_strength": -31.90834, "rate_of_change": -2.144955330802212, "market_dynamics": 0.089877, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.75, "close": 0.84, "volume": 10486185}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.814545, "activity_20": 0.851048, "activity_30": 0.925957}, "trend_signal": 0, "fair_value": 1.868754, "relative_strength": -29.509724, "rate_of_change": -2.3155287695187416, "market_dynamics": 0.411908, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 6354096}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.820182, "activity_20": 0.845429, "activity_30": 0.912753}, "trend_signal": 0, "fair_value": 1.858768, "relative_strength": -27.459905, "rate_of_change": -2.1176352346285676, "market_dynamics": 0.621188, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 2082584}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.822364, "activity_20": 0.839381, "activity_30": 0.899699}, "trend_signal": 0, "fair_value": 1.848831, "relative_strength": -27.068594, "rate_of_change": -2.1633523291418504, "market_dynamics": 0.711263, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 2243115}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.83, "activity_10": 0.822909, "activity_20": 0.833714, "activity_30": 0.887441}, "trend_signal": 0, "fair_value": 1.839007, "relative_strength": -28.190011, "rate_of_change": -2.17821782178218, "market_dynamics": 0.834997, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 3213501}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.819818, "activity_20": 0.827476, "activity_30": 0.875312}, "trend_signal": 0, "fair_value": 1.828937, "relative_strength": -26.74161, "rate_of_change": -2.159210526315783, "market_dynamics": 0.638567, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 4214214}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.804909, "activity_20": 0.816048, "activity_30": 0.860043}, "trend_signal": 0, "fair_value": 1.818773, "relative_strength": -32.708887, "rate_of_change": -2.4138612365995815, "market_dynamics": 0.446057, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 3391703}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.788364, "activity_20": 0.80519, "activity_30": 0.845634}, "trend_signal": 0, "fair_value": 1.808604, "relative_strength": -34.067352, "rate_of_change": -2.1907428235840327, "market_dynamics": 0.291077, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 2023046}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.767818, "activity_20": 0.792333, "activity_30": 0.830624}, "trend_signal": 0, "fair_value": 1.798183, "relative_strength": -36.783853, "rate_of_change": -1.9870657561178586, "market_dynamics": 0.0591, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 5031888}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.751455, "activity_20": 0.781429, "activity_30": 0.817441}, "trend_signal": 0, "fair_value": 1.788123, "relative_strength": -36.031903, "rate_of_change": -1.9904172467442873, "market_dynamics": -0.054134, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 8459224}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.73, "activity_20": 0.767667, "activity_30": 0.802839}, "trend_signal": 0, "fair_value": 1.777924, "relative_strength": -38.71748, "rate_of_change": -1.8803316586429784, "market_dynamics": -0.05636, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 8001046}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.702, "activity_20": 0.750048, "activity_30": 0.786086}, "trend_signal": 0, "fair_value": 1.767464, "relative_strength": -40.773414, "rate_of_change": -1.9164806759368804, "market_dynamics": -0.177946, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 10341715}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.690909, "activity_20": 0.740524, "activity_30": 0.774925}, "trend_signal": 0, "fair_value": 1.757393, "relative_strength": -32.660813, "rate_of_change": -1.8757327080890989, "market_dynamics": -0.064507, "expectation": {"probability": 34.2909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 4566173}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.675636, "activity_20": 0.728048, "activity_30": 0.762215}, "trend_signal": 0, "fair_value": 1.747184, "relative_strength": -34.978824, "rate_of_change": -1.8718040621266412, "market_dynamics": -0.175666, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 2103479}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.665636, "activity_20": 0.717476, "activity_30": 0.751161}, "trend_signal": 0, "fair_value": 1.736921, "relative_strength": -33.138773, "rate_of_change": -1.8262994424916585, "market_dynamics": -0.339882, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 2350012}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.658727, "activity_20": 0.707714, "activity_30": 0.741075}, "trend_signal": 0, "fair_value": 1.726718, "relative_strength": -30.905884, "rate_of_change": -1.9015716831631508, "market_dynamics": -0.363498, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 3293260}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.654545, "activity_20": 0.698905, "activity_30": 0.731978}, "trend_signal": 0, "fair_value": 1.716573, "relative_strength": -28.468525, "rate_of_change": -1.6855878634639745, "market_dynamics": -0.518662, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 3523345}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.646, "activity_10": 0.65, "activity_20": 0.689571, "activity_30": 0.723097}, "trend_signal": 0, "fair_value": 1.706244, "relative_strength": -27.52333, "rate_of_change": -1.1144873062634753, "market_dynamics": -0.490017, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 8276672}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.636, "activity_20": 0.675286, "activity_30": 0.710903}, "trend_signal": 0, "fair_value": 1.695469, "relative_strength": -34.666326, "rate_of_change": -1.3871261378413502, "market_dynamics": -0.469288, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 4719663}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.624, "activity_20": 0.662143, "activity_30": 0.699398}, "trend_signal": 0, "fair_value": 1.684569, "relative_strength": -34.156359, "rate_of_change": -1.406506112749948, "market_dynamics": -0.498014, "expectation": {"probability": 31.234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 5212341}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.586, "activity_10": 0.610545, "activity_20": 0.648238, "activity_30": 0.68729}, "trend_signal": 0, "fair_value": 1.673416, "relative_strength": -33.26424, "rate_of_change": -1.29295528624374, "market_dynamics": -0.507365, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.55, "close": 0.7, "volume": 34510724}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.624364, "activity_20": 0.64881, "activity_30": 0.684839}, "trend_signal": 0, "fair_value": 1.663285, "relative_strength": -15.266388, "rate_of_change": -0.9485094850948518, "market_dynamics": 0.014423, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 15369482}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.618364, "activity_20": 0.640524, "activity_30": 0.676387}, "trend_signal": 0, "fair_value": 1.652638, "relative_strength": -25.024418, "rate_of_change": -1.1856361149110781, "market_dynamics": 0.39496, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 10743923}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.621091, "activity_20": 0.637238, "activity_30": 0.671075}, "trend_signal": 0, "fair_value": 1.642371, "relative_strength": -18.540948, "rate_of_change": -0.9228430654559531, "market_dynamics": 0.858396, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 12549461}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.623818, "activity_20": 0.634857, "activity_30": 0.666194}, "trend_signal": 0, "fair_value": 1.632042, "relative_strength": -15.794882, "rate_of_change": -0.8383787431864268, "market_dynamics": 1.284417, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 8569423}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.632, "activity_10": 0.623091, "activity_20": 0.631429, "activity_30": 0.660409}, "trend_signal": 0, "fair_value": 1.621896, "relative_strength": -18.892537, "rate_of_change": -1.0803658617351644, "market_dynamics": 1.107796, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 6368746}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.617455, "activity_20": 0.626, "activity_30": 0.653183}, "trend_signal": 0, "fair_value": 1.611309, "relative_strength": -19.507367, "rate_of_change": -0.7122507122507129, "market_dynamics": 0.972571, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 3152474}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.611091, "activity_20": 0.620286, "activity_30": 0.645634}, "trend_signal": 0, "fair_value": 1.599601, "relative_strength": -18.279916, "rate_of_change": -1.0520803443328441, "market_dynamics": 0.78879, "expectation": {"probability": 32.8513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 2778957}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.609455, "activity_20": 0.617143, "activity_30": 0.639849}, "trend_signal": 0, "fair_value": 1.588456, "relative_strength": -15.233031, "rate_of_change": -1.0634117624882824, "market_dynamics": 0.624518, "expectation": {"probability": 31.2685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.68, "volume": 20470382}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.622, "activity_20": 0.622048, "activity_30": 0.639699}, "trend_signal": 0, "fair_value": 1.577699, "relative_strength": -17.368252, "rate_of_change": -0.68383032917944, "market_dynamics": 0.769188, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 8470596}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.643636, "activity_20": 0.632762, "activity_30": 0.64372}, "trend_signal": 0, "fair_value": 1.567202, "relative_strength": -17.802244, "rate_of_change": -0.29513020406777984, "market_dynamics": 0.987647, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 34077982}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.672909, "activity_20": 0.64881, "activity_30": 0.651742}, "trend_signal": 0, "fair_value": 1.557091, "relative_strength": -6.083604, "rate_of_change": -0.19743453505943867, "market_dynamics": 1.328857, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.77, "close": 0.87, "volume": 26165459}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.782, "activity_10": 0.713091, "activity_20": 0.670619, "activity_30": 0.664366}, "trend_signal": 0, "fair_value": 1.546495, "relative_strength": -0.085507, "rate_of_change": 0.09891255507295123, "market_dynamics": 1.622166, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.88, "close": 1.09, "volume": 60998837}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.788364, "activity_20": 0.712476, "activity_30": 0.69114}, "trend_signal": 1, "fair_value": 1.537557, "relative_strength": 22.46378, "rate_of_change": 1.283999999999997, "market_dynamics": 1.674947, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.18, "close": 1.27, "volume": 81371102}, "trend_line": 0.698667, "activity_lines": {"activity_5": 1.044, "activity_10": 0.888182, "activity_20": 0.769333, "activity_30": 0.728968}, "trend_signal": 1, "fair_value": 1.52965, "relative_strength": 44.838772, "rate_of_change": 2.194050612359528, "market_dynamics": 1.768925, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.05, "close": 1.15, "volume": 46812990}, "trend_line": 0.710333, "activity_lines": {"activity_5": 1.109333, "activity_10": 0.954727, "activity_20": 0.81181, "activity_30": 0.758086}, "trend_signal": 1, "fair_value": 1.521097, "relative_strength": 23.126631, "rate_of_change": 1.669751111759959, "market_dynamics": 1.754034, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.13, "high": 1.2, "low": 0.97, "close": 0.98, "volume": 26821853}, "trend_line": 0.718667, "activity_lines": {"activity_5": 1.090667, "activity_10": 0.980727, "activity_20": 0.835714, "activity_30": 0.775484}, "trend_signal": 1, "fair_value": 1.512575, "relative_strength": 9.433621, "rate_of_change": 1.1732525449331443, "market_dynamics": 1.620609, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.96, "close": 0.99, "volume": 19480226}, "trend_line": 0.727667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.001455, "activity_20": 0.859, "activity_30": 0.792989}, "trend_signal": 1, "fair_value": 1.504054, "relative_strength": 14.268184, "rate_of_change": 1.252318528609218, "market_dynamics": 1.416818, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.91, "close": 0.99, "volume": 11858973}, "trend_line": 0.737667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.014727, "activity_20": 0.880619, "activity_30": 0.809914}, "trend_signal": 1, "fair_value": 1.495658, "relative_strength": 12.755898, "rate_of_change": 1.3742549820178749, "market_dynamics": 1.161413, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 11634440}, "trend_line": 0.748, "activity_lines": {"activity_5": 1.006, "activity_10": 1.024545, "activity_20": 0.90219, "activity_30": 0.827484}, "trend_signal": 1, "fair_value": 1.487639, "relative_strength": 13.092622, "rate_of_change": 1.400767555007888, "market_dynamics": 0.909645, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 1.03, "volume": 13410573}, "trend_line": 0.760333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.032, "activity_20": 0.923619, "activity_30": 0.845677}, "trend_signal": 1, "fair_value": 1.479623, "relative_strength": 16.12229, "rate_of_change": 1.6487967914438555, "market_dynamics": 0.782954, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.99, "close": 1.09, "volume": 14866804}, "trend_line": 0.776333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.045091, "activity_20": 0.948524, "activity_30": 0.866946}, "trend_signal": 1, "fair_value": 1.472055, "relative_strength": 23.467694, "rate_of_change": 2.1043411242179433, "market_dynamics": 0.726536, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.02, "close": 1.08, "volume": 14908500}, "trend_line": 0.789667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.051091, "activity_20": 0.970619, "activity_30": 0.886538}, "trend_signal": 1, "fair_value": 1.464484, "relative_strength": 21.923315, "rate_of_change": 1.7175619225255085, "market_dynamics": 0.66891, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 0.804333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.053273, "activity_20": 0.990429, "activity_30": 0.905269}, "trend_signal": 1, "fair_value": 1.456665, "relative_strength": 30.909578, "rate_of_change": 1.8572385575185435, "market_dynamics": 0.542226, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.055636, "activity_20": 1.008143, "activity_30": 0.923054}, "trend_signal": 1, "fair_value": 1.448846, "relative_strength": 31.777877, "rate_of_change": 1.7820977132605613, "market_dynamics": 0.36843, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.31, "low": 1.08, "close": 1.14, "volume": 26359926}, "trend_line": 0.835, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.072364, "activity_20": 1.029476, "activity_30": 0.943785}, "trend_signal": 1, "fair_value": 1.441784, "relative_strength": 33.519627, "rate_of_change": 1.9950724775763442, "market_dynamics": 0.241451, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.95, "close": 1.0, "volume": 11941300}, "trend_line": 0.846667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.063818, "activity_20": 1.035, "activity_30": 0.95443}, "trend_signal": 1, "fair_value": 1.433701, "relative_strength": 15.525707, "rate_of_change": 1.397245508982034, "market_dynamics": -0.018532, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 2074000}, "trend_line": 0.856333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.042182, "activity_20": 1.031905, "activity_30": 0.959806}, "trend_signal": 1, "fair_value": 1.424982, "relative_strength": 9.020106, "rate_of_change": 1.1416530938373721, "market_dynamics": -0.301685, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.94, "close": 1.03, "volume": 6834902}, "trend_line": 0.871333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.039818, "activity_20": 1.036667, "activity_30": 0.971011}, "trend_signal": 1, "fair_value": 1.416656, "relative_strength": 15.801863, "rate_of_change": 1.7516550220533382, "market_dynamics": -0.484331, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 8804954}, "trend_line": 0.885667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.033091, "activity_20": 1.037476, "activity_30": 0.979957}, "trend_signal": 1, "fair_value": 1.40845, "relative_strength": 11.637661, "rate_of_change": 1.6450656637588565, "market_dynamics": -0.717606, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 11359692}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.035455, "activity_20": 1.041476, "activity_30": 0.991204}, "trend_signal": 1, "fair_value": 1.401187, "relative_strength": 14.428053, "rate_of_change": 1.8817456222259685, "market_dynamics": -0.623064, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 9427859}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.026364, "activity_20": 1.038238, "activity_30": 0.997505}, "trend_signal": 1, "fair_value": 1.394036, "relative_strength": 11.631525, "rate_of_change": 1.1082383111334615, "market_dynamics": -0.51354, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 10705004}, "trend_line": 0.927, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.026182, "activity_20": 1.037857, "activity_30": 1.005742}, "trend_signal": 1, "fair_value": 1.387018, "relative_strength": 13.336051, "rate_of_change": 1.6076366852892636, "market_dynamics": -0.399028, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 3753600}, "trend_line": 0.94, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.024909, "activity_20": 1.035714, "activity_30": 1.012387}, "trend_signal": 1, "fair_value": 1.379811, "relative_strength": 10.708433, "rate_of_change": 1.4023732470334302, "market_dynamics": -0.357689, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 4344904}, "trend_line": 0.952333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.020909, "activity_20": 1.031952, "activity_30": 1.016903}, "trend_signal": 1, "fair_value": 1.372912, "relative_strength": 11.369461, "rate_of_change": 1.3120212765957489, "market_dynamics": -0.486049, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 4428500}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.014545, "activity_20": 1.027524, "activity_30": 1.019333}, "trend_signal": 1, "fair_value": 1.366071, "relative_strength": 9.864164, "rate_of_change": 1.2951352100578335, "market_dynamics": -0.582637, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 3002604}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.005455, "activity_20": 1.021, "activity_30": 1.019032}, "trend_signal": 1, "fair_value": 1.359597, "relative_strength": 8.852869, "rate_of_change": 1.2784722603758525, "market_dynamics": -0.783378, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 1.13, "low": 0.83, "close": 1.06, "volume": 27147136}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.015273, "activity_20": 1.024095, "activity_30": 1.024387}, "trend_signal": 1, "fair_value": 1.353827, "relative_strength": 26.083726, "rate_of_change": 1.6376663254861836, "market_dynamics": -0.610743, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 13905324}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.014, "activity_10": 1.015455, "activity_20": 1.023048, "activity_30": 1.026129}, "trend_signal": 1, "fair_value": 1.347924, "relative_strength": 21.281944, "rate_of_change": 1.4098690835850858, "market_dynamics": -0.54524, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 4616300}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.015818, "activity_20": 1.021857, "activity_30": 1.026968}, "trend_signal": 0, "fair_value": 1.341587, "relative_strength": 18.913809, "rate_of_change": 1.1254220456802422, "market_dynamics": -0.536726, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.0, "close": 1.12, "volume": 11271960}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.034182, "activity_20": 1.030143, "activity_30": 1.033527}, "trend_signal": 0, "fair_value": 1.33589, "relative_strength": 29.613207, "rate_of_change": 1.2438956608496419, "market_dynamics": -0.200594, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.07, "volume": 10066568}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.066, "activity_10": 1.042364, "activity_20": 1.033238, "activity_30": 1.036043}, "trend_signal": 0, "fair_value": 1.330121, "relative_strength": 20.15826, "rate_of_change": 0.8729388942774122, "market_dynamics": -0.187698, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 3979590}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.049273, "activity_20": 1.036429, "activity_30": 1.037978}, "trend_signal": 0, "fair_value": 1.324291, "relative_strength": 18.57237, "rate_of_change": 0.6410576923076903, "market_dynamics": -0.117546, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 5475210}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.052, "activity_20": 1.037762, "activity_30": 1.038194}, "trend_signal": 0, "fair_value": 1.318643, "relative_strength": 15.919664, "rate_of_change": -0.1274521887094889, "market_dynamics": 0.05473, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 2424361}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.054364, "activity_20": 1.039238, "activity_30": 1.038495}, "trend_signal": 1, "fair_value": 1.31343, "relative_strength": 16.180523, "rate_of_change": -0.7014989481820657, "market_dynamics": -0.099194, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 2178020}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.056, "activity_20": 1.040857, "activity_30": 1.039269}, "trend_signal": 1, "fair_value": 1.308094, "relative_strength": 13.723205, "rate_of_change": -0.3210982658959567, "market_dynamics": -0.186186, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 4994100}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.047455, "activity_20": 1.038143, "activity_30": 1.037032}, "trend_signal": 0, "fair_value": 1.302187, "relative_strength": 8.311147, "rate_of_change": 0.06436853596375021, "market_dynamics": -0.335848, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 3204900}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.036364, "activity_20": 1.034476, "activity_30": 1.034108}, "trend_signal": 0, "fair_value": 1.296031, "relative_strength": 7.863255, "rate_of_change": 0.0, "market_dynamics": -0.519986, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.06, "volume": 8530630}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.039273, "activity_20": 1.03719, "activity_30": 1.035699}, "trend_signal": 0, "fair_value": 1.290385, "relative_strength": 10.668237, "rate_of_change": 0.2254347152075551, "market_dynamics": -0.418969, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 7355704}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.044, "activity_10": 1.045091, "activity_20": 1.041667, "activity_30": 1.03843}, "trend_signal": 0, "fair_value": 1.284487, "relative_strength": 10.686392, "rate_of_change": 0.2248312801698561, "market_dynamics": -0.314529, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 14103895}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.060727, "activity_20": 1.051524, "activity_30": 1.044882}, "trend_signal": 1, "fair_value": 1.278782, "relative_strength": 13.820981, "rate_of_change": 0.35259615384614085, "market_dynamics": 0.13378, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.08, "close": 1.12, "volume": 7718006}, "trend_line": 1.044667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.072364, "activity_20": 1.059095, "activity_30": 1.049806}, "trend_signal": 1, "fair_value": 1.272436, "relative_strength": 8.756072, "rate_of_change": 0.09581600261387128, "market_dynamics": 0.507298, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.12, "volume": 6577500}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.083091, "activity_20": 1.066095, "activity_30": 1.054667}, "trend_signal": 1, "fair_value": 1.265705, "relative_strength": 5.5238, "rate_of_change": 0.12760046981478582, "market_dynamics": 0.688783, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 9620708}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.098364, "activity_20": 1.075571, "activity_30": 1.061376}, "trend_signal": 1, "fair_value": 1.259423, "relative_strength": 9.587988, "rate_of_change": 0.2230401529636633, "market_dynamics": 0.933968, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.13, "close": 1.19, "volume": 9896404}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.119091, "activity_20": 1.088286, "activity_30": 1.070516}, "trend_signal": 1, "fair_value": 1.253526, "relative_strength": 11.206129, "rate_of_change": 0.3497934339565851, "market_dynamics": 0.963021, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.33, "volume": 24093295}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.162727, "activity_20": 1.113476, "activity_30": 1.088452}, "trend_signal": 1, "fair_value": 1.248269, "relative_strength": 17.994924, "rate_of_change": 0.6019961977186237, "market_dynamics": 1.254076, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.76, "low": 1.38, "close": 1.69, "volume": 52960273}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.266727, "activity_20": 1.171333, "activity_30": 1.129204}, "trend_signal": 1, "fair_value": 1.245641, "relative_strength": 41.677814, "rate_of_change": 2.17322903093829, "market_dynamics": 1.504428, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.59, "close": 1.67, "volume": 54438208}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.354545, "activity_20": 1.22381, "activity_30": 1.167183}, "trend_signal": 1, "fair_value": 1.242628, "relative_strength": 32.665579, "rate_of_change": 2.281165931308856, "market_dynamics": 1.635386, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.54, "close": 1.69, "volume": 18199329}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.433636, "activity_20": 1.275286, "activity_30": 1.20486}, "trend_signal": 1, "fair_value": 1.239615, "relative_strength": 33.780269, "rate_of_change": 1.9891500904158947, "market_dynamics": 1.711537, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.65, "close": 1.8, "volume": 19898002}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.521273, "activity_20": 1.334048, "activity_30": 1.248215}, "trend_signal": 1, "fair_value": 1.237244, "relative_strength": 37.060036, "rate_of_change": 2.3344858156028514, "market_dynamics": 1.648206, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.74, "close": 1.78, "volume": 11774519}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.592182, "activity_20": 1.38719, "activity_30": 1.288581}, "trend_signal": 1, "fair_value": 1.235, "relative_strength": 32.464407, "rate_of_change": 2.079122748808188, "market_dynamics": 1.552765, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.6, "close": 1.64, "volume": 13143407}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.626, "activity_20": 1.423857, "activity_30": 1.318366}, "trend_signal": 1, "fair_value": 1.231795, "relative_strength": 19.590782, "rate_of_change": 1.8105238502189078, "market_dynamics": 1.344563, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.61, "close": 1.71, "volume": 3697100}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.716, "activity_10": 1.663091, "activity_20": 1.464476, "activity_30": 1.35129}, "trend_signal": 1, "fair_value": 1.228974, "relative_strength": 20.515006, "rate_of_change": 1.8615999273131574, "market_dynamics": 1.158295, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.69, "close": 1.7, "volume": 5769514}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.687636, "activity_20": 1.501095, "activity_30": 1.382129}, "trend_signal": 1, "fair_value": 1.226346, "relative_strength": 20.291564, "rate_of_change": 1.8275777414075236, "market_dynamics": 0.93677, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.61, "close": 1.62, "volume": 8238489}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.687636, "activity_20": 1.527, "activity_30": 1.406366}, "trend_signal": 1, "fair_value": 1.223526, "relative_strength": 19.701603, "rate_of_change": 1.6341284848991449, "market_dynamics": 0.64915, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.62, "close": 1.77, "volume": 16833380}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.707091, "activity_20": 1.564476, "activity_30": 1.438968}, "trend_signal": 1, "fair_value": 1.222179, "relative_strength": 24.193681, "rate_of_change": 2.0558771597582624, "market_dynamics": 0.556963, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.73, "close": 1.74, "volume": 10782300}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.713091, "activity_20": 1.595667, "activity_30": 1.467957}, "trend_signal": 1, "fair_value": 1.220321, "relative_strength": 21.08959, "rate_of_change": 2.014462289653336, "market_dynamics": 0.433239, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.72, "close": 1.74, "volume": 4962790}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.718182, "activity_20": 1.623333, "activity_30": 1.495269}, "trend_signal": 1, "fair_value": 1.218462, "relative_strength": 20.279354, "rate_of_change": 1.7214679186157225, "market_dynamics": 0.283204, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 3502999}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.723818, "activity_20": 1.648381, "activity_30": 1.521763}, "trend_signal": 1, "fair_value": 1.216859, "relative_strength": 21.796621, "rate_of_change": 1.8168745188836422, "market_dynamics": 0.183629, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.45, "close": 1.48, "volume": 12023849}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.658, "activity_10": 1.679273, "activity_20": 1.644429, "activity_30": 1.529269}, "trend_signal": 1, "fair_value": 1.213526, "relative_strength": 8.131079, "rate_of_change": 1.1243947385982092, "market_dynamics": -0.171123, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.48, "close": 1.57, "volume": 6267262}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.616, "activity_10": 1.656909, "activity_20": 1.647143, "activity_30": 1.541591}, "trend_signal": 1, "fair_value": 1.210769, "relative_strength": 10.229966, "rate_of_change": 1.0877447425670705, "market_dynamics": -0.462111, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 7016488}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.634727, "activity_20": 1.645905, "activity_30": 1.551656}, "trend_signal": 1, "fair_value": 1.207885, "relative_strength": 7.015765, "rate_of_change": 1.1477761836441904, "market_dynamics": -0.703967, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.52, "close": 1.54, "volume": 5350482}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.612364, "activity_20": 1.641667, "activity_30": 1.560043}, "trend_signal": 1, "fair_value": 1.205, "relative_strength": 5.070972, "rate_of_change": 1.1111347517730565, "market_dynamics": -0.915352, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.48, "close": 1.51, "volume": 4014900}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.532, "activity_10": 1.587636, "activity_20": 1.632571, "activity_30": 1.565484}, "trend_signal": 1, "fair_value": 1.201987, "relative_strength": 3.72407, "rate_of_change": 1.075496592121445, "market_dynamics": -0.983901, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.49, "close": 1.53, "volume": 2976804}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.532, "activity_10": 1.57, "activity_20": 1.623667, "activity_30": 1.571226}, "trend_signal": 1, "fair_value": 1.199103, "relative_strength": 1.319533, "rate_of_change": 1.1103400416377525, "market_dynamics": -1.034591, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.5, "volume": 3057300}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.548545, "activity_20": 1.610286, "activity_30": 1.574}, "trend_signal": 1, "fair_value": 1.196218, "relative_strength": -0.118724, "rate_of_change": 1.0295126973232602, "market_dynamics": -1.05972, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.46, "close": 1.54, "volume": 4551200}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.539273, "activity_20": 1.599905, "activity_30": 1.578387}, "trend_signal": 1, "fair_value": 1.193654, "relative_strength": -1.757067, "rate_of_change": 1.2228260869565228, "market_dynamics": -1.042334, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.41, "close": 1.48, "volume": 7949100}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.522727, "activity_20": 1.584524, "activity_30": 1.577742}, "trend_signal": 1, "fair_value": 1.190769, "relative_strength": -6.510081, "rate_of_change": 1.0961744966442908, "market_dynamics": -0.98597, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.45, "volume": 3484900}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.505455, "activity_20": 1.56719, "activity_30": 1.574108}, "trend_signal": 0, "fair_value": 1.187564, "relative_strength": -9.4623, "rate_of_change": 0.8630229836297899, "market_dynamics": -0.992612, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.36, "close": 1.37, "volume": 6012251}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.479091, "activity_20": 1.543381, "activity_30": 1.564473}, "trend_signal": 0, "fair_value": 1.183846, "relative_strength": -13.123134, "rate_of_change": 0.6362660456924104, "market_dynamics": -1.069682, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.81, "close": 0.86, "volume": 27896636}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.362, "activity_20": 1.473048, "activity_30": 1.521312}, "trend_signal": 0, "fair_value": 1.176667, "relative_strength": -43.945773, "rate_of_change": -0.6103989535644091, "market_dynamics": -1.170363, "expectation": {"probability": 31.2296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.84, "close": 0.94, "volume": 26119664}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.272364, "activity_20": 1.414714, "activity_30": 1.483914}, "trend_signal": 0, "fair_value": 1.170449, "relative_strength": -39.283198, "rate_of_change": -0.3948233395868967, "market_dynamics": -1.280354, "expectation": {"probability": 29.9373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 6638459}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.193818, "activity_20": 1.359714, "activity_30": 1.446903}, "trend_signal": 0, "fair_value": 1.164295, "relative_strength": -40.608743, "rate_of_change": -0.3963883734004907, "market_dynamics": -1.419486, "expectation": {"probability": 30.4828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 7635949}, "trend_line": 1.5, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.122545, "activity_20": 1.306476, "activity_30": 1.408989}, "trend_signal": 0, "fair_value": 1.158077, "relative_strength": -40.241201, "rate_of_change": -0.5085340463112935, "market_dynamics": -1.467711, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 4909472}, "trend_line": 1.490333, "activity_lines": {"activity_5": 0.916, "activity_10": 1.058364, "activity_20": 1.255048, "activity_30": 1.37028}, "trend_signal": 0, "fair_value": 1.151667, "relative_strength": -41.643274, "rate_of_change": -0.6444666666666727, "market_dynamics": -1.54406, "expectation": {"probability": 31.3319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 6316599}, "trend_line": 1.475667, "activity_lines": {"activity_5": 0.908667, "activity_10": 1.003818, "activity_20": 1.206095, "activity_30": 1.331548}, "trend_signal": 0, "fair_value": 1.145064, "relative_strength": -40.25096, "rate_of_change": -0.9840753710747764, "market_dynamics": -1.602039, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 3098833}, "trend_line": 1.449333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.962182, "activity_20": 1.162286, "activity_30": 1.294409}, "trend_signal": 0, "fair_value": 1.138718, "relative_strength": -38.796128, "rate_of_change": -1.784548953117477, "market_dynamics": -1.570061, "expectation": {"probability": 28.779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 9936072}, "trend_line": 1.423, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.928545, "activity_20": 1.120571, "activity_30": 1.257677}, "trend_signal": 0, "fair_value": 1.132564, "relative_strength": -38.02415, "rate_of_change": -1.8169047416984183, "market_dynamics": -1.524764, "expectation": {"probability": 31.275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.82, "volume": 9930596}, "trend_line": 1.394, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.894909, "activity_20": 1.077238, "activity_30": 1.218774}, "trend_signal": 0, "fair_value": 1.125897, "relative_strength": -45.763985, "rate_of_change": -2.037947997189047, "market_dynamics": -1.476576, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.74, "volume": 11024960}, "trend_line": 1.358667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.858182, "activity_20": 1.030714, "activity_30": 1.176581}, "trend_signal": 0, "fair_value": 1.119038, "relative_strength": -52.446464, "rate_of_change": -2.5346484935437474, "market_dynamics": -1.441875, "expectation": {"probability": 30.1489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.7, "close": 0.79, "volume": 8846400}, "trend_line": 1.325667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.842, "activity_20": 0.992476, "activity_30": 1.139892}, "trend_signal": 0, "fair_value": 1.112372, "relative_strength": -48.937057, "rate_of_change": -2.428851219614529, "market_dynamics": -1.370923, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 5207441}, "trend_line": 1.296667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.823455, "activity_20": 0.956048, "activity_30": 1.104043}, "trend_signal": 0, "fair_value": 1.105577, "relative_strength": -50.301907, "rate_of_change": -2.187578026759353, "market_dynamics": -1.334485, "expectation": {"probability": 30.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 11597710}, "trend_line": 1.263667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.798909, "activity_20": 0.918571, "activity_30": 1.066839}, "trend_signal": 0, "fair_value": 1.099038, "relative_strength": -54.318514, "rate_of_change": -2.544986492291384, "market_dynamics": -1.176912, "expectation": {"probability": 30.2756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.81, "volume": 11726697}, "trend_line": 1.234, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.794727, "activity_20": 0.893571, "activity_30": 1.03757}, "trend_signal": 0, "fair_value": 1.093718, "relative_strength": -48.071672, "rate_of_change": -2.3476912825926535, "market_dynamics": -0.844459, "expectation": {"probability": 28.779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.73, "close": 0.78, "volume": 9724276}, "trend_line": 1.206, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.787091, "activity_20": 0.869048, "activity_30": 1.00828}, "trend_signal": 0, "fair_value": 1.088141, "relative_strength": -49.577081, "rate_of_change": -2.269043760129662, "market_dynamics": -0.463929, "expectation": {"probability": 30.2208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 9948481}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.781636, "activity_20": 0.848095, "activity_30": 0.980796}, "trend_signal": 0, "fair_value": 1.082564, "relative_strength": -48.97552, "rate_of_change": -2.7363184079601925, "market_dynamics": -0.07919, "expectation": {"probability": 28.4133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2dbc55-067d-4a26-bcdd-41c6ded07c06/", "share_image": "https://sharemaestro.com/terminal/fe2dbc55-067d-4a26-bcdd-41c6ded07c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}